Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-22 00:00:00.000 203 21639.78 361.49 42686.90 47846.86 2023-07-22 00:00:01.000 203 21639.74 361.48 42686.88 88888.00 2023-07-22 00:00:02.000 203 21639.73 361.50 42686.86 88888.00 2023-07-22 00:00:03.000 203 21639.72 361.55 42686.83 88888.00 2023-07-22 00:00:04.000 203 21639.67 361.57 42686.81 88888.00 2023-07-22 00:00:05.000 203 21639.63 361.63 42686.79 47846.85 2023-07-22 00:00:06.000 203 21639.60 361.73 42686.77 88888.00 2023-07-22 00:00:07.000 203 21639.60 361.82 42686.78 88888.00 2023-07-22 00:00:08.000 203 21639.62 361.89 42686.86 88888.00 2023-07-22 00:00:09.000 203 21639.63 361.95 42686.92 88888.00 2023-07-22 00:00:10.000 203 21639.65 361.98 42686.90 47846.91 2023-07-22 00:00:11.000 203 21639.72 361.98 42686.89 88888.00 2023-07-22 00:00:12.000 203 21639.77 361.95 42686.88 88888.00 2023-07-22 00:00:13.000 203 21639.72 361.92 42686.85 88888.00 2023-07-22 00:00:14.000 203 21639.66 361.90 42686.85 88888.00 2023-07-22 00:00:15.000 203 21639.69 361.92 42686.88 47847.01 2023-07-22 00:00:16.000 203 21639.77 361.93 42686.90 88888.00 2023-07-22 00:00:17.000 203 21639.81 361.97 42686.89 88888.00 2023-07-22 00:00:18.000 203 21639.77 362.03 42686.87 88888.00 2023-07-22 00:00:19.000 203 21639.75 362.07 42686.87 88888.00 2023-07-22 00:00:20.000 203 21639.77 362.07 42686.89 47846.83 2023-07-22 00:00:21.000 203 21639.79 362.07 42686.85 88888.00 2023-07-22 00:00:22.000 203 21639.80 362.07 42686.81 88888.00 2023-07-22 00:00:23.000 203 21639.83 362.07 42686.81 88888.00 2023-07-22 00:00:24.000 203 21639.85 362.09 42686.82 88888.00 2023-07-22 00:00:25.000 203 21639.87 362.13 42686.80 47846.79 2023-07-22 00:00:26.000 203 21639.89 362.17 42686.78 88888.00 2023-07-22 00:00:27.000 203 21639.93 362.17 42686.78 88888.00 2023-07-22 00:00:28.000 203 21640.03 362.11 42686.81 88888.00 2023-07-22 00:00:29.000 203 21640.11 362.06 42686.82 88888.00 2023-07-22 00:00:30.000 203 21640.10 362.05 42686.80 99999.00 2023-07-22 00:00:31.000 203 21640.06 362.07 42686.79 99999.00 2023-07-22 00:00:32.000 203 21640.04 362.07 42686.80 99999.00 2023-07-22 00:00:33.000 203 21640.06 362.07 42686.85 99999.00 2023-07-22 00:00:34.000 203 21640.08 362.13 42686.89 99999.00 2023-07-22 00:00:35.000 203 21640.07 362.20 42686.88 47847.63 2023-07-22 00:00:36.000 203 21640.08 362.25 42686.87 88888.00 2023-07-22 00:00:37.000 203 21640.10 362.25 42686.88 88888.00 2023-07-22 00:00:38.000 203 21640.11 362.23 42686.86 88888.00 2023-07-22 00:00:39.000 203 21640.11 362.23 42686.81 88888.00 2023-07-22 00:00:40.000 203 21640.08 362.25 42686.77 47847.01 2023-07-22 00:00:41.000 203 21640.07 362.30 42686.76 88888.00 2023-07-22 00:00:42.000 203 21640.07 362.38 42686.79 88888.00 2023-07-22 00:00:43.000 203 21640.06 362.44 42686.77 88888.00 2023-07-22 00:00:44.000 203 21640.08 362.50 42686.74 88888.00 2023-07-22 00:00:45.000 203 21640.08 362.51 42686.71 47846.86 2023-07-22 00:00:46.000 203 21640.05 362.48 42686.69 88888.00 2023-07-22 00:00:47.000 203 21640.02 362.45 42686.69 88888.00 2023-07-22 00:00:48.000 203 21640.02 362.42 42686.69 88888.00 2023-07-22 00:00:49.000 203 21640.06 362.39 42686.69 88888.00 2023-07-22 00:00:50.000 203 21640.07 362.41 42686.68 47846.74 2023-07-22 00:00:51.000 203 21640.06 362.45 42686.69 88888.00 2023-07-22 00:00:52.000 203 21640.05 362.45 42686.72 88888.00 2023-07-22 00:00:53.000 203 21640.06 362.46 42686.70 88888.00 2023-07-22 00:00:54.000 203 21640.05 362.51 42686.69 88888.00 2023-07-22 00:00:55.000 203 21640.02 362.53 42686.70 99999.00 2023-07-22 00:00:56.000 203 21640.00 362.49 42686.69 99999.00 2023-07-22 00:00:57.000 203 21640.00 362.46 42686.68 99999.00 2023-07-22 00:00:58.000 203 21640.02 362.53 42686.69 99999.00 2023-07-22 00:00:59.000 203 21640.02 362.63 42686.72 99999.00 2023-07-22 00:01:00.000 203 21640.02 362.66 42686.76 47846.91 2023-07-22 00:01:01.000 203 21640.03 362.64 42686.73 88888.00 2023-07-22 00:01:02.000 203 21640.00 362.60 42686.64 88888.00 2023-07-22 00:01:03.000 203 21639.98 362.57 42686.54 88888.00 2023-07-22 00:01:04.000 203 21640.02 362.60 42686.49 88888.00 2023-07-22 00:01:05.000 203 21640.06 362.67 42686.51 47846.83 2023-07-22 00:01:06.000 203 21640.10 362.76 42686.56 88888.00 2023-07-22 00:01:07.000 203 21640.10 362.81 42686.60 88888.00 2023-07-22 00:01:08.000 203 21640.07 362.80 42686.61 88888.00 2023-07-22 00:01:09.000 203 21640.02 362.78 42686.63 88888.00 2023-07-22 00:01:10.000 203 21640.03 362.78 42686.66 47846.71 2023-07-22 00:01:11.000 203 21640.04 362.80 42686.67 88888.00 2023-07-22 00:01:12.000 203 21640.01 362.84 42686.65 88888.00 2023-07-22 00:01:13.000 203 21639.98 362.87 42686.63 88888.00 2023-07-22 00:01:14.000 203 21639.99 362.87 42686.62 88888.00 2023-07-22 00:01:15.000 203 21640.00 362.88 42686.64 99999.00 2023-07-22 00:01:16.000 203 21639.98 362.93 42686.71 99999.00 2023-07-22 00:01:17.000 203 21639.96 362.95 42686.76 99999.00 2023-07-22 00:01:18.000 203 21639.93 362.94 42686.74 99999.00 2023-07-22 00:01:19.000 203 21639.91 362.95 42686.71 99999.00 2023-07-22 00:01:20.000 203 21639.90 362.99 42686.69 47846.72 2023-07-22 00:01:21.000 203 21639.91 363.03 42686.66 88888.00 2023-07-22 00:01:22.000 203 21639.89 363.03 42686.62 88888.00 2023-07-22 00:01:23.000 203 21639.83 363.01 42686.63 88888.00 2023-07-22 00:01:24.000 203 21639.78 363.06 42686.65 88888.00 2023-07-22 00:01:25.000 203 21639.78 363.18 42686.67 47846.57 2023-07-22 00:01:26.000 203 21639.76 363.26 42686.72 88888.00 2023-07-22 00:01:27.000 203 21639.70 363.24 42686.73 88888.00 2023-07-22 00:01:28.000 203 21639.66 363.21 42686.66 88888.00 2023-07-22 00:01:29.000 203 21639.67 363.21 42686.63 88888.00 2023-07-22 00:01:30.000 203 21639.67 363.24 42686.64 47846.57 2023-07-22 00:01:31.000 203 21639.62 363.26 42686.64 88888.00 2023-07-22 00:01:32.000 203 21639.58 363.28 42686.64 88888.00 2023-07-22 00:01:33.000 203 21639.59 363.29 42686.69 88888.00 2023-07-22 00:01:34.000 203 21639.57 363.32 42686.74 88888.00 2023-07-22 00:01:35.000 203 21639.53 363.39 42686.74 99999.00 2023-07-22 00:01:36.000 203 21639.52 363.45 42686.73 99999.00 2023-07-22 00:01:37.000 203 21639.55 363.46 42686.75 99999.00 2023-07-22 00:01:38.000 203 21639.59 363.46 42686.80 99999.00 2023-07-22 00:01:39.000 203 21639.62 363.48 42686.84 99999.00 2023-07-22 00:01:40.000 203 21639.61 363.51 42686.85 99999.00 2023-07-22 00:01:41.000 203 21639.59 363.55 42686.86 99999.00 2023-07-22 00:01:42.000 203 21639.57 363.59 42686.88 99999.00 2023-07-22 00:01:43.000 203 21639.52 363.65 42686.84 99999.00 2023-07-22 00:01:44.000 203 21639.47 363.70 42686.77 99999.00 2023-07-22 00:01:45.000 203 21639.47 363.68 42686.74 47846.63 2023-07-22 00:01:46.000 203 21639.51 363.65 42686.80 88888.00 2023-07-22 00:01:47.000 203 21639.52 363.70 42686.86 88888.00 2023-07-22 00:01:48.000 203 21639.55 363.76 42686.89 88888.00 2023-07-22 00:01:49.000 203 21639.61 363.76 42686.90 88888.00 2023-07-22 00:01:50.000 203 21639.65 363.78 42686.89 47846.72 2023-07-22 00:01:51.000 203 21639.67 363.81 42686.84 88888.00 2023-07-22 00:01:52.000 203 21639.70 363.85 42686.82 88888.00 2023-07-22 00:01:53.000 203 21639.76 363.90 42686.82 88888.00 2023-07-22 00:01:54.000 203 21639.78 363.94 42686.83 88888.00 2023-07-22 00:01:55.000 203 21639.80 363.94 42686.81 47846.73 2023-07-22 00:01:56.000 203 21639.86 363.96 42686.77 88888.00 2023-07-22 00:01:57.000 203 21639.93 363.99 42686.73 88888.00 2023-07-22 00:01:58.000 203 21639.96 364.04 42686.72 88888.00 2023-07-22 00:01:59.000 203 21639.96 364.07 42686.70 88888.00 2023-07-22 00:02:00.000 203 21640.00 364.09 42686.69 47847.14 2023-07-22 00:02:01.000 203 21640.09 364.09 42686.71 88888.00 2023-07-22 00:02:02.000 203 21640.17 364.07 42686.73 88888.00 2023-07-22 00:02:03.000 203 21640.22 364.08 42686.73 88888.00 2023-07-22 00:02:04.000 203 21640.26 364.10 42686.73 88888.00 2023-07-22 00:02:05.000 203 21640.31 364.10 42686.74 47847.05 2023-07-22 00:02:06.000 203 21640.32 364.11 42686.74 88888.00 2023-07-22 00:02:07.000 203 21640.32 364.14 42686.76 88888.00 2023-07-22 00:02:08.000 203 21640.34 364.15 42686.73 88888.00 2023-07-22 00:02:09.000 203 21640.34 364.13 42686.65 88888.00 2023-07-22 00:02:10.000 203 21640.36 364.16 42686.59 47847.12 2023-07-22 00:02:11.000 203 21640.43 364.20 42686.60 88888.00 2023-07-22 00:02:12.000 203 21640.50 364.17 42686.64 88888.00 2023-07-22 00:02:13.000 203 21640.51 364.13 42686.65 88888.00 2023-07-22 00:02:14.000 203 21640.50 364.17 42686.65 88888.00 2023-07-22 00:02:15.000 203 21640.54 364.23 42686.66 47846.99 2023-07-22 00:02:16.000 203 21640.60 364.25 42686.67 88888.00 2023-07-22 00:02:17.000 203 21640.62 364.25 42686.64 88888.00 2023-07-22 00:02:18.000 203 21640.65 364.24 42686.62 88888.00 2023-07-22 00:02:19.000 203 21640.68 364.23 42686.59 88888.00 2023-07-22 00:02:20.000 203 21640.65 364.21 42686.55 47846.77 2023-07-22 00:02:21.000 203 21640.60 364.20 42686.54 88888.00 2023-07-22 00:02:22.000 203 21640.62 364.23 42686.56 88888.00 2023-07-22 00:02:23.000 203 21640.64 364.24 42686.55 88888.00 2023-07-22 00:02:24.000 203 21640.65 364.25 42686.53 88888.00 2023-07-22 00:02:25.000 203 21640.68 364.29 42686.52 99999.00 2023-07-22 00:02:26.000 203 21640.65 364.32 42686.46 99999.00 2023-07-22 00:02:27.000 203 21640.61 364.32 42686.41 99999.00 2023-07-22 00:02:28.000 203 21640.62 364.34 42686.41 99999.00 2023-07-22 00:02:29.000 203 21640.65 364.36 42686.41 99999.00 2023-07-22 00:02:30.000 203 21640.64 364.40 42686.34 47846.80 2023-07-22 00:02:31.000 203 21640.65 364.44 42686.29 88888.00 2023-07-22 00:02:32.000 203 21640.68 364.42 42686.31 88888.00 2023-07-22 00:02:33.000 203 21640.72 364.37 42686.31 88888.00 2023-07-22 00:02:34.000 203 21640.75 364.33 42686.28 88888.00 2023-07-22 00:02:35.000 203 21640.78 364.29 42686.28 47846.90 2023-07-22 00:02:36.000 203 21640.81 364.24 42686.31 88888.00 2023-07-22 00:02:37.000 203 21640.82 364.22 42686.33 88888.00 2023-07-22 00:02:38.000 203 21640.82 364.24 42686.31 88888.00 2023-07-22 00:02:39.000 203 21640.81 364.29 42686.31 88888.00 2023-07-22 00:02:40.000 203 21640.83 364.33 42686.33 47846.71 2023-07-22 00:02:41.000 203 21640.88 364.35 42686.34 88888.00 2023-07-22 00:02:42.000 203 21640.87 364.35 42686.31 88888.00 2023-07-22 00:02:43.000 203 21640.79 364.34 42686.26 88888.00 2023-07-22 00:02:44.000 203 21640.78 364.32 42686.20 88888.00 2023-07-22 00:02:45.000 203 21640.84 364.32 42686.17 47846.78 2023-07-22 00:02:46.000 203 21640.90 364.32 42686.20 88888.00 2023-07-22 00:02:47.000 203 21640.90 364.34 42686.25 88888.00 2023-07-22 00:02:48.000 203 21640.90 364.36 42686.25 88888.00 2023-07-22 00:02:49.000 203 21640.90 364.39 42686.17 88888.00 2023-07-22 00:02:50.000 203 21640.88 364.42 42686.11 47845.53 2023-07-22 00:02:51.000 203 21640.89 364.40 42686.11 88888.00 2023-07-22 00:02:52.000 203 21640.93 364.35 42686.15 88888.00 2023-07-22 00:02:53.000 203 21640.94 364.31 42686.17 88888.00 2023-07-22 00:02:54.000 203 21640.94 364.28 42686.14 88888.00 2023-07-22 00:02:55.000 203 21640.95 364.29 42686.07 47846.76 2023-07-22 00:02:56.000 203 21640.94 364.31 42686.00 88888.00 2023-07-22 00:02:57.000 203 21640.91 364.33 42685.97 88888.00 2023-07-22 00:02:58.000 203 21640.91 364.34 42685.98 88888.00 2023-07-22 00:02:59.000 203 21640.94 364.32 42686.00 88888.00 2023-07-22 00:03:00.000 203 21640.97 364.33 42686.00 47846.65 2023-07-22 00:03:01.000 203 21641.00 364.34 42685.98 88888.00 2023-07-22 00:03:02.000 203 21641.01 364.33 42685.98 88888.00 2023-07-22 00:03:03.000 203 21640.98 364.31 42686.00 88888.00 2023-07-22 00:03:04.000 203 21640.96 364.30 42686.04 88888.00 2023-07-22 00:03:05.000 203 21640.95 364.28 42686.06 47846.63 2023-07-22 00:03:06.000 203 21640.92 364.24 42686.05 88888.00 2023-07-22 00:03:07.000 203 21640.92 364.25 42686.02 88888.00 2023-07-22 00:03:08.000 203 21640.94 364.30 42685.98 88888.00 2023-07-22 00:03:09.000 203 21640.97 364.33 42685.94 88888.00 2023-07-22 00:03:10.000 203 21640.99 364.34 42685.93 99999.00 2023-07-22 00:03:11.000 203 21640.99 364.33 42685.90 99999.00 2023-07-22 00:03:12.000 203 21640.98 364.31 42685.88 99999.00 2023-07-22 00:03:13.000 203 21640.98 364.31 42685.93 99999.00 2023-07-22 00:03:14.000 203 21640.96 364.33 42685.95 99999.00 2023-07-22 00:03:15.000 203 21640.92 364.33 42685.89 47846.61 2023-07-22 00:03:16.000 203 21640.93 364.34 42685.83 88888.00 2023-07-22 00:03:17.000 203 21640.97 364.32 42685.79 88888.00 2023-07-22 00:03:18.000 203 21640.97 364.31 42685.75 88888.00 2023-07-22 00:03:19.000 203 21640.97 364.36 42685.75 88888.00 2023-07-22 00:03:20.000 203 21640.97 364.40 42685.76 47846.57 2023-07-22 00:03:21.000 203 21640.97 364.39 42685.73 88888.00 2023-07-22 00:03:22.000 203 21641.01 364.36 42685.70 88888.00 2023-07-22 00:03:23.000 203 21641.09 364.35 42685.71 88888.00 2023-07-22 00:03:24.000 203 21641.12 364.35 42685.73 88888.00 2023-07-22 00:03:25.000 203 21641.10 364.34 42685.71 47846.52 2023-07-22 00:03:26.000 203 21641.07 364.29 42685.66 88888.00 2023-07-22 00:03:27.000 203 21641.08 364.24 42685.61 88888.00 2023-07-22 00:03:28.000 203 21641.12 364.26 42685.61 88888.00 2023-07-22 00:03:29.000 203 21641.12 364.30 42685.63 88888.00 2023-07-22 00:03:30.000 203 21641.12 364.34 42685.64 47846.41 2023-07-22 00:03:31.000 203 21641.14 364.36 42685.66 88888.00 2023-07-22 00:03:32.000 203 21641.11 364.37 42685.69 88888.00 2023-07-22 00:03:33.000 203 21641.04 364.43 42685.69 88888.00 2023-07-22 00:03:34.000 203 21641.01 364.52 42685.67 88888.00 2023-07-22 00:03:35.000 203 21640.97 364.54 42685.64 99999.00 2023-07-22 00:03:36.000 203 21640.92 364.50 42685.57 99999.00 2023-07-22 00:03:37.000 203 21640.91 364.49 42685.53 99999.00 2023-07-22 00:03:38.000 203 21640.94 364.52 42685.52 99999.00 2023-07-22 00:03:39.000 203 21640.92 364.51 42685.53 99999.00 2023-07-22 00:03:40.000 203 21640.92 364.48 42685.56 47846.25 2023-07-22 00:03:41.000 203 21640.96 364.48 42685.59 88888.00 2023-07-22 00:03:42.000 203 21640.94 364.46 42685.56 88888.00 2023-07-22 00:03:43.000 203 21640.87 364.45 42685.51 88888.00 2023-07-22 00:03:44.000 203 21640.84 364.49 42685.52 88888.00 2023-07-22 00:03:45.000 203 21640.91 364.53 42685.54 47846.30 2023-07-22 00:03:46.000 203 21641.00 364.55 42685.53 88888.00 2023-07-22 00:03:47.000 203 21641.06 364.53 42685.53 88888.00 2023-07-22 00:03:48.000 203 21641.08 364.47 42685.55 88888.00 2023-07-22 00:03:49.000 203 21641.09 364.47 42685.57 88888.00 2023-07-22 00:03:50.000 203 21641.12 364.54 42685.60 47846.22 2023-07-22 00:03:51.000 203 21641.12 364.61 42685.59 88888.00 2023-07-22 00:03:52.000 203 21641.09 364.63 42685.54 88888.00 2023-07-22 00:03:53.000 203 21641.08 364.62 42685.53 88888.00 2023-07-22 00:03:54.000 203 21641.10 364.62 42685.55 88888.00 2023-07-22 00:03:55.000 203 21641.16 364.60 42685.54 99999.00 2023-07-22 00:03:56.000 203 21641.15 364.58 42685.50 99999.00 2023-07-22 00:03:57.000 203 21641.08 364.58 42685.45 99999.00 2023-07-22 00:03:58.000 203 21641.06 364.59 42685.41 99999.00 2023-07-22 00:03:59.000 203 21641.11 364.57 42685.41 99999.00 2023-07-22 00:04:00.000 203 21641.14 364.58 42685.44 47846.10 2023-07-22 00:04:01.000 203 21641.14 364.60 42685.46 88888.00 2023-07-22 00:04:02.000 203 21641.15 364.60 42685.48 88888.00 2023-07-22 00:04:03.000 203 21641.16 364.58 42685.50 88888.00 2023-07-22 00:04:04.000 203 21641.13 364.53 42685.52 88888.00 2023-07-22 00:04:05.000 203 21641.10 364.50 42685.51 47846.20 2023-07-22 00:04:06.000 203 21641.12 364.49 42685.46 88888.00 2023-07-22 00:04:07.000 203 21641.17 364.46 42685.43 88888.00 2023-07-22 00:04:08.000 203 21641.17 364.48 42685.41 88888.00 2023-07-22 00:04:09.000 203 21641.15 364.54 42685.40 88888.00 2023-07-22 00:04:10.000 203 21641.14 364.62 42685.41 47846.21 2023-07-22 00:04:11.000 203 21641.11 364.66 42685.42 88888.00 2023-07-22 00:04:12.000 203 21641.09 364.62 42685.39 88888.00 2023-07-22 00:04:13.000 203 21641.06 364.54 42685.36 88888.00 2023-07-22 00:04:14.000 203 21641.03 364.51 42685.38 88888.00 2023-07-22 00:04:15.000 203 21641.02 364.51 42685.43 47846.11 2023-07-22 00:04:16.000 203 21641.01 364.51 42685.43 88888.00 2023-07-22 00:04:17.000 203 21640.94 364.50 42685.41 88888.00 2023-07-22 00:04:18.000 203 21640.87 364.51 42685.41 88888.00 2023-07-22 00:04:19.000 203 21640.83 364.52 42685.41 88888.00 2023-07-22 00:04:20.000 203 21640.87 364.53 42685.41 99999.00 2023-07-22 00:04:21.000 203 21640.94 364.55 42685.39 99999.00 2023-07-22 00:04:22.000 203 21640.94 364.57 42685.35 99999.00 2023-07-22 00:04:23.000 203 21640.87 364.56 42685.32 99999.00 2023-07-22 00:04:24.000 203 21640.79 364.53 42685.31 99999.00 2023-07-22 00:04:25.000 203 21640.75 364.54 42685.30 47846.07 2023-07-22 00:04:26.000 203 21640.76 364.52 42685.28 88888.00 2023-07-22 00:04:27.000 203 21640.78 364.50 42685.27 88888.00 2023-07-22 00:04:28.000 203 21640.79 364.51 42685.31 88888.00 2023-07-22 00:04:29.000 203 21640.79 364.57 42685.35 88888.00 2023-07-22 00:04:30.000 203 21640.79 364.62 42685.34 47846.03 2023-07-22 00:04:31.000 203 21640.78 364.65 42685.32 88888.00 2023-07-22 00:04:32.000 203 21640.77 364.63 42685.36 88888.00 2023-07-22 00:04:33.000 203 21640.81 364.64 42685.38 88888.00 2023-07-22 00:04:34.000 203 21640.84 364.68 42685.37 88888.00 2023-07-22 00:04:35.000 203 21640.82 364.72 42685.37 47845.92 2023-07-22 00:04:36.000 203 21640.77 364.72 42685.35 88888.00 2023-07-22 00:04:37.000 203 21640.74 364.72 42685.32 88888.00 2023-07-22 00:04:38.000 203 21640.74 364.72 42685.33 88888.00 2023-07-22 00:04:39.000 203 21640.77 364.69 42685.37 88888.00 2023-07-22 00:04:40.000 203 21640.81 364.66 42685.40 47845.90 2023-07-22 00:04:41.000 203 21640.82 364.68 42685.41 88888.00 2023-07-22 00:04:42.000 203 21640.81 364.71 42685.40 88888.00 2023-07-22 00:04:43.000 203 21640.78 364.69 42685.36 88888.00 2023-07-22 00:04:44.000 203 21640.81 364.65 42685.35 88888.00 2023-07-22 00:04:45.000 203 21640.90 364.64 42685.36 47845.95 2023-07-22 00:04:46.000 203 21641.00 364.68 42685.36 88888.00 2023-07-22 00:04:47.000 203 21640.97 364.71 42685.36 88888.00 2023-07-22 00:04:48.000 203 21640.89 364.70 42685.35 88888.00 2023-07-22 00:04:49.000 203 21640.89 364.65 42685.32 88888.00 2023-07-22 00:04:50.000 203 21640.93 364.63 42685.30 47845.93 2023-07-22 00:04:51.000 203 21640.94 364.66 42685.27 88888.00 2023-07-22 00:04:52.000 203 21640.94 364.70 42685.25 88888.00 2023-07-22 00:04:53.000 203 21640.92 364.72 42685.27 88888.00 2023-07-22 00:04:54.000 203 21640.89 364.72 42685.27 88888.00 2023-07-22 00:04:55.000 203 21640.87 364.69 42685.27 47845.85 2023-07-22 00:04:56.000 203 21640.87 364.66 42685.23 88888.00 2023-07-22 00:04:57.000 203 21640.86 364.63 42685.18 88888.00 2023-07-22 00:04:58.000 203 21640.84 364.59 42685.15 88888.00 2023-07-22 00:04:59.000 203 21640.82 364.58 42685.12 88888.00 2023-07-22 00:05:00.000 203 21640.78 364.58 42685.10 47845.80 2023-07-22 00:05:01.000 203 21640.75 364.62 42685.11 88888.00 2023-07-22 00:05:02.000 203 21640.72 364.69 42685.14 88888.00 2023-07-22 00:05:03.000 203 21640.68 364.75 42685.16 88888.00 2023-07-22 00:05:04.000 203 21640.65 364.74 42685.18 88888.00 2023-07-22 00:05:05.000 203 21640.65 364.70 42685.16 99999.00 2023-07-22 00:05:06.000 203 21640.63 364.70 42685.15 99999.00 2023-07-22 00:05:07.000 203 21640.57 364.75 42685.17 99999.00 2023-07-22 00:05:08.000 203 21640.53 364.83 42685.16 99999.00 2023-07-22 00:05:09.000 203 21640.48 364.87 42685.12 99999.00 2023-07-22 00:05:10.000 203 21640.44 364.87 42685.13 47845.92 2023-07-22 00:05:11.000 203 21640.45 364.86 42685.19 88888.00 2023-07-22 00:05:12.000 203 21640.47 364.88 42685.22 88888.00 2023-07-22 00:05:13.000 203 21640.44 364.93 42685.19 88888.00 2023-07-22 00:05:14.000 203 21640.38 364.95 42685.14 88888.00 2023-07-22 00:05:15.000 203 21640.32 364.93 42685.13 47845.58 2023-07-22 00:05:16.000 203 21640.31 364.89 42685.21 88888.00 2023-07-22 00:05:17.000 203 21640.31 364.88 42685.28 88888.00 2023-07-22 00:05:18.000 203 21640.26 364.94 42685.27 88888.00 2023-07-22 00:05:19.000 203 21640.23 365.00 42685.27 88888.00 2023-07-22 00:05:20.000 203 21640.26 365.04 42685.30 47845.75 2023-07-22 00:05:21.000 203 21640.31 365.05 42685.31 88888.00 2023-07-22 00:05:22.000 203 21640.28 365.02 42685.28 88888.00 2023-07-22 00:05:23.000 203 21640.21 365.01 42685.23 88888.00 2023-07-22 00:05:24.000 203 21640.16 365.07 42685.26 88888.00 2023-07-22 00:05:25.000 203 21640.17 365.15 42685.30 47845.55 2023-07-22 00:05:26.000 203 21640.24 365.20 42685.30 88888.00 2023-07-22 00:05:27.000 203 21640.29 365.17 42685.26 88888.00 2023-07-22 00:05:28.000 203 21640.28 365.13 42685.24 88888.00 2023-07-22 00:05:29.000 203 21640.23 365.13 42685.23 88888.00 2023-07-22 00:05:30.000 203 21640.20 365.17 42685.23 47845.73 2023-07-22 00:05:31.000 203 21640.21 365.20 42685.23 88888.00 2023-07-22 00:05:32.000 203 21640.22 365.21 42685.21 88888.00 2023-07-22 00:05:33.000 203 21640.22 365.20 42685.23 88888.00 2023-07-22 00:05:34.000 203 21640.22 365.23 42685.29 88888.00 2023-07-22 00:05:35.000 203 21640.20 365.26 42685.31 47845.71 2023-07-22 00:05:36.000 203 21640.18 365.26 42685.29 88888.00 2023-07-22 00:05:37.000 203 21640.23 365.25 42685.28 88888.00 2023-07-22 00:05:38.000 203 21640.29 365.25 42685.29 88888.00 2023-07-22 00:05:39.000 203 21640.26 365.28 42685.27 88888.00 2023-07-22 00:05:40.000 203 21640.21 365.33 42685.23 47845.60 2023-07-22 00:05:41.000 203 21640.23 365.37 42685.20 88888.00 2023-07-22 00:05:42.000 203 21640.26 365.42 42685.22 88888.00 2023-07-22 00:05:43.000 203 21640.22 365.47 42685.28 88888.00 2023-07-22 00:05:44.000 203 21640.15 365.50 42685.29 88888.00 2023-07-22 00:05:45.000 203 21640.12 365.50 42685.27 47845.85 2023-07-22 00:05:46.000 203 21640.13 365.46 42685.26 88888.00 2023-07-22 00:05:47.000 203 21640.19 365.44 42685.30 88888.00 2023-07-22 00:05:48.000 203 21640.26 365.44 42685.32 88888.00 2023-07-22 00:05:49.000 203 21640.26 365.45 42685.29 88888.00 2023-07-22 00:05:50.000 203 21640.24 365.46 42685.25 99999.00 2023-07-22 00:05:51.000 203 21640.25 365.46 42685.25 99999.00 2023-07-22 00:05:52.000 203 21640.23 365.46 42685.26 99999.00 2023-07-22 00:05:53.000 203 21640.18 365.50 42685.28 99999.00 2023-07-22 00:05:54.000 203 21640.14 365.54 42685.29 99999.00 2023-07-22 00:05:55.000 203 21640.14 365.53 42685.28 47845.20 2023-07-22 00:05:56.000 203 21640.12 365.54 42685.30 88888.00 2023-07-22 00:05:57.000 203 21640.07 365.57 42685.33 88888.00 2023-07-22 00:05:58.000 203 21640.03 365.59 42685.32 88888.00 2023-07-22 00:05:59.000 203 21640.06 365.61 42685.27 88888.00 2023-07-22 00:06:00.000 203 21640.07 365.62 42685.23 47845.57 2023-07-22 00:06:01.000 203 21640.01 365.64 42685.20 88888.00 2023-07-22 00:06:02.000 203 21639.92 365.65 42685.18 88888.00 2023-07-22 00:06:03.000 203 21639.87 365.65 42685.19 88888.00 2023-07-22 00:06:04.000 203 21639.88 365.69 42685.23 88888.00 2023-07-22 00:06:05.000 203 21639.86 365.71 42685.25 47845.60 2023-07-22 00:06:06.000 203 21639.84 365.69 42685.26 88888.00 2023-07-22 00:06:07.000 203 21639.82 365.66 42685.25 88888.00 2023-07-22 00:06:08.000 203 21639.77 365.66 42685.22 88888.00 2023-07-22 00:06:09.000 203 21639.76 365.68 42685.19 88888.00 2023-07-22 00:06:10.000 203 21639.80 365.68 42685.20 47845.55 2023-07-22 00:06:11.000 203 21639.85 365.69 42685.24 88888.00 2023-07-22 00:06:12.000 203 21639.85 365.74 42685.29 88888.00 2023-07-22 00:06:13.000 203 21639.81 365.77 42685.29 88888.00 2023-07-22 00:06:14.000 203 21639.77 365.75 42685.28 88888.00 2023-07-22 00:06:15.000 203 21639.79 365.68 42685.31 47845.60 2023-07-22 00:06:16.000 203 21639.87 365.64 42685.36 88888.00 2023-07-22 00:06:17.000 203 21639.92 365.63 42685.35 88888.00 2023-07-22 00:06:18.000 203 21639.88 365.65 42685.30 88888.00 2023-07-22 00:06:19.000 203 21639.81 365.68 42685.27 88888.00 2023-07-22 00:06:20.000 203 21639.80 365.70 42685.29 47846.35 2023-07-22 00:06:21.000 203 21639.87 365.71 42685.31 88888.00 2023-07-22 00:06:22.000 203 21639.94 365.75 42685.32 88888.00 2023-07-22 00:06:23.000 203 21639.97 365.78 42685.31 88888.00 2023-07-22 00:06:24.000 203 21639.93 365.77 42685.29 88888.00 2023-07-22 00:06:25.000 203 21639.88 365.74 42685.27 47845.50 2023-07-22 00:06:26.000 203 21639.84 365.71 42685.28 88888.00 2023-07-22 00:06:27.000 203 21639.81 365.67 42685.29 88888.00 2023-07-22 00:06:28.000 203 21639.80 365.64 42685.26 88888.00 2023-07-22 00:06:29.000 203 21639.85 365.63 42685.24 88888.00 2023-07-22 00:06:30.000 203 21639.92 365.66 42685.25 47845.53 2023-07-22 00:06:31.000 203 21639.94 365.73 42685.26 88888.00 2023-07-22 00:06:32.000 203 21639.97 365.75 42685.31 88888.00 2023-07-22 00:06:33.000 203 21640.04 365.71 42685.34 88888.00 2023-07-22 00:06:34.000 203 21640.03 365.69 42685.33 88888.00 2023-07-22 00:06:35.000 203 21639.95 365.69 42685.29 47845.55 2023-07-22 00:06:36.000 203 21639.93 365.70 42685.26 88888.00 2023-07-22 00:06:37.000 203 21639.97 365.70 42685.26 88888.00 2023-07-22 00:06:38.000 203 21639.98 365.70 42685.24 88888.00 2023-07-22 00:06:39.000 203 21639.99 365.71 42685.23 88888.00 2023-07-22 00:06:40.000 203 21640.02 365.74 42685.24 47844.16 2023-07-22 00:06:41.000 203 21640.03 365.77 42685.22 88888.00 2023-07-22 00:06:42.000 203 21640.03 365.80 42685.18 88888.00 2023-07-22 00:06:43.000 203 21640.01 365.82 42685.18 88888.00 2023-07-22 00:06:44.000 203 21639.99 365.80 42685.21 88888.00 2023-07-22 00:06:45.000 203 21639.98 365.75 42685.22 47845.77 2023-07-22 00:06:46.000 203 21639.99 365.74 42685.21 88888.00 2023-07-22 00:06:47.000 203 21639.98 365.76 42685.21 88888.00 2023-07-22 00:06:48.000 203 21639.97 365.79 42685.20 88888.00 2023-07-22 00:06:49.000 203 21639.96 365.81 42685.18 88888.00 2023-07-22 00:06:50.000 203 21639.99 365.80 42685.18 47845.38 2023-07-22 00:06:51.000 203 21640.03 365.80 42685.19 88888.00 2023-07-22 00:06:52.000 203 21640.04 365.82 42685.20 88888.00 2023-07-22 00:06:53.000 203 21640.03 365.81 42685.18 88888.00 2023-07-22 00:06:54.000 203 21640.03 365.81 42685.16 88888.00 2023-07-22 00:06:55.000 203 21640.03 365.87 42685.17 47845.41 2023-07-22 00:06:56.000 203 21640.02 365.92 42685.16 88888.00 2023-07-22 00:06:57.000 203 21640.06 365.90 42685.14 88888.00 2023-07-22 00:06:58.000 203 21640.11 365.88 42685.12 88888.00 2023-07-22 00:06:59.000 203 21640.06 365.90 42685.12 88888.00 2023-07-22 00:07:00.000 203 21639.96 365.91 42685.12 47845.44 2023-07-22 00:07:01.000 203 21639.91 365.88 42685.09 88888.00 2023-07-22 00:07:02.000 203 21639.94 365.86 42685.06 88888.00 2023-07-22 00:07:03.000 203 21639.96 365.86 42685.07 88888.00 2023-07-22 00:07:04.000 203 21639.94 365.86 42685.10 88888.00 2023-07-22 00:07:05.000 203 21639.91 365.81 42685.09 47845.31 2023-07-22 00:07:06.000 203 21639.88 365.79 42685.09 88888.00 2023-07-22 00:07:07.000 203 21639.90 365.82 42685.12 88888.00 2023-07-22 00:07:08.000 203 21639.96 365.84 42685.16 88888.00 2023-07-22 00:07:09.000 203 21639.96 365.87 42685.17 88888.00 2023-07-22 00:07:10.000 203 21639.91 365.89 42685.15 47845.41 2023-07-22 00:07:11.000 203 21639.91 365.88 42685.13 88888.00 2023-07-22 00:07:12.000 203 21639.93 365.85 42685.10 88888.00 2023-07-22 00:07:13.000 203 21639.96 365.85 42685.04 88888.00 2023-07-22 00:07:14.000 203 21639.98 365.89 42684.99 88888.00 2023-07-22 00:07:15.000 203 21639.96 365.94 42684.96 47845.45 2023-07-22 00:07:16.000 203 21639.90 365.95 42684.91 88888.00 2023-07-22 00:07:17.000 203 21639.84 365.89 42684.88 88888.00 2023-07-22 00:07:18.000 203 21639.83 365.83 42684.89 88888.00 2023-07-22 00:07:19.000 203 21639.87 365.82 42684.96 88888.00 2023-07-22 00:07:20.000 203 21639.88 365.86 42685.01 47845.24 2023-07-22 00:07:21.000 203 21639.90 365.91 42685.00 88888.00 2023-07-22 00:07:22.000 203 21639.94 365.92 42684.97 88888.00 2023-07-22 00:07:23.000 203 21639.91 365.89 42684.97 88888.00 2023-07-22 00:07:24.000 203 21639.85 365.88 42684.98 88888.00 2023-07-22 00:07:25.000 203 21639.88 365.89 42685.00 47845.23 2023-07-22 00:07:26.000 203 21639.98 365.90 42685.01 88888.00 2023-07-22 00:07:27.000 203 21640.02 365.88 42685.01 88888.00 2023-07-22 00:07:28.000 203 21640.00 365.85 42684.99 88888.00 2023-07-22 00:07:29.000 203 21639.94 365.84 42684.96 88888.00 2023-07-22 00:07:30.000 203 21639.87 365.83 42684.95 47845.19 2023-07-22 00:07:31.000 203 21639.85 365.81 42684.96 88888.00 2023-07-22 00:07:32.000 203 21639.87 365.82 42684.96 88888.00 2023-07-22 00:07:33.000 203 21639.85 365.86 42684.96 88888.00 2023-07-22 00:07:34.000 203 21639.79 365.90 42684.93 88888.00 2023-07-22 00:07:35.000 203 21639.75 365.91 42684.87 47845.09 2023-07-22 00:07:36.000 203 21639.76 365.92 42684.87 88888.00 2023-07-22 00:07:37.000 203 21639.79 365.92 42684.88 88888.00 2023-07-22 00:07:38.000 203 21639.82 365.92 42684.84 88888.00 2023-07-22 00:07:39.000 203 21639.84 365.94 42684.81 88888.00 2023-07-22 00:07:40.000 203 21639.82 365.94 42684.82 47845.04 2023-07-22 00:07:41.000 203 21639.74 365.89 42684.85 88888.00 2023-07-22 00:07:42.000 203 21639.68 365.87 42684.86 88888.00 2023-07-22 00:07:43.000 203 21639.67 365.89 42684.86 88888.00 2023-07-22 00:07:44.000 203 21639.68 365.92 42684.85 88888.00 2023-07-22 00:07:45.000 203 21639.72 365.92 42684.85 47844.95 2023-07-22 00:07:46.000 203 21639.75 365.91 42684.84 88888.00 2023-07-22 00:07:47.000 203 21639.77 365.89 42684.83 88888.00 2023-07-22 00:07:48.000 203 21639.75 365.88 42684.79 88888.00 2023-07-22 00:07:49.000 203 21639.68 365.90 42684.73 88888.00 2023-07-22 00:07:50.000 203 21639.65 365.94 42684.70 47845.01 2023-07-22 00:07:51.000 203 21639.68 366.00 42684.74 88888.00 2023-07-22 00:07:52.000 203 21639.73 366.04 42684.77 88888.00 2023-07-22 00:07:53.000 203 21639.74 366.06 42684.75 88888.00 2023-07-22 00:07:54.000 203 21639.68 366.04 42684.74 88888.00 2023-07-22 00:07:55.000 203 21639.58 365.99 42684.78 47845.02 2023-07-22 00:07:56.000 203 21639.54 365.96 42684.82 88888.00 2023-07-22 00:07:57.000 203 21639.52 365.97 42684.80 88888.00 2023-07-22 00:07:58.000 203 21639.47 366.00 42684.74 88888.00 2023-07-22 00:07:59.000 203 21639.44 366.04 42684.74 88888.00 2023-07-22 00:08:00.000 203 21639.42 366.04 42684.79 47845.02 2023-07-22 00:08:01.000 203 21639.40 366.06 42684.79 88888.00 2023-07-22 00:08:02.000 203 21639.35 366.09 42684.75 88888.00 2023-07-22 00:08:03.000 203 21639.32 366.12 42684.71 88888.00 2023-07-22 00:08:04.000 203 21639.32 366.12 42684.69 88888.00 2023-07-22 00:08:05.000 203 21639.35 366.11 42684.70 99999.00 2023-07-22 00:08:06.000 203 21639.38 366.08 42684.71 99999.00 2023-07-22 00:08:07.000 203 21639.37 366.06 42684.71 99999.00 2023-07-22 00:08:08.000 203 21639.33 366.02 42684.72 99999.00 2023-07-22 00:08:09.000 203 21639.28 366.02 42684.75 99999.00 2023-07-22 00:08:10.000 203 21639.23 366.07 42684.78 47844.85 2023-07-22 00:08:11.000 203 21639.17 366.08 42684.80 88888.00 2023-07-22 00:08:12.000 203 21639.15 366.06 42684.81 88888.00 2023-07-22 00:08:13.000 203 21639.15 366.02 42684.81 88888.00 2023-07-22 00:08:14.000 203 21639.11 365.98 42684.76 88888.00 2023-07-22 00:08:15.000 203 21639.10 365.98 42684.75 47845.38 2023-07-22 00:08:16.000 203 21639.12 366.02 42684.79 88888.00 2023-07-22 00:08:17.000 203 21639.06 366.05 42684.77 88888.00 2023-07-22 00:08:18.000 203 21639.02 366.07 42684.73 88888.00 2023-07-22 00:08:19.000 203 21639.06 366.08 42684.77 88888.00 2023-07-22 00:08:20.000 203 21639.06 366.06 42684.79 47844.67 2023-07-22 00:08:21.000 203 21639.03 366.03 42684.76 88888.00 2023-07-22 00:08:22.000 203 21639.01 366.03 42684.70 88888.00 2023-07-22 00:08:23.000 203 21639.00 366.04 42684.67 88888.00 2023-07-22 00:08:24.000 203 21638.98 366.08 42684.71 88888.00 2023-07-22 00:08:25.000 203 21638.94 366.11 42684.78 47844.71 2023-07-22 00:08:26.000 203 21638.88 366.10 42684.79 88888.00 2023-07-22 00:08:27.000 203 21638.83 366.10 42684.76 88888.00 2023-07-22 00:08:28.000 203 21638.79 366.12 42684.76 88888.00 2023-07-22 00:08:29.000 203 21638.80 366.11 42684.77 88888.00 2023-07-22 00:08:30.000 203 21638.85 366.11 42684.76 47844.69 2023-07-22 00:08:31.000 203 21638.88 366.15 42684.73 88888.00 2023-07-22 00:08:32.000 203 21638.81 366.20 42684.73 88888.00 2023-07-22 00:08:33.000 203 21638.74 366.20 42684.75 88888.00 2023-07-22 00:08:34.000 203 21638.74 366.18 42684.78 88888.00 2023-07-22 00:08:35.000 203 21638.75 366.16 42684.77 99999.00 2023-07-22 00:08:36.000 203 21638.72 366.13 42684.78 99999.00 2023-07-22 00:08:37.000 203 21638.72 366.13 42684.83 99999.00 2023-07-22 00:08:38.000 203 21638.75 366.17 42684.86 99999.00 2023-07-22 00:08:39.000 203 21638.75 366.22 42684.86 99999.00 2023-07-22 00:08:40.000 203 21638.72 366.22 42684.85 47844.68 2023-07-22 00:08:41.000 203 21638.67 366.20 42684.88 88888.00 2023-07-22 00:08:42.000 203 21638.65 366.16 42684.89 88888.00 2023-07-22 00:08:43.000 203 21638.66 366.13 42684.82 88888.00 2023-07-22 00:08:44.000 203 21638.69 366.13 42684.78 88888.00 2023-07-22 00:08:45.000 203 21638.74 366.18 42684.81 47844.66 2023-07-22 00:08:46.000 203 21638.78 366.21 42684.86 88888.00 2023-07-22 00:08:47.000 203 21638.77 366.20 42684.86 88888.00 2023-07-22 00:08:48.000 203 21638.70 366.18 42684.84 88888.00 2023-07-22 00:08:49.000 203 21638.65 366.20 42684.82 88888.00 2023-07-22 00:08:50.000 203 21638.70 366.21 42684.82 47844.77 2023-07-22 00:08:51.000 203 21638.81 366.19 42684.84 88888.00 2023-07-22 00:08:52.000 203 21638.88 366.13 42684.89 88888.00 2023-07-22 00:08:53.000 203 21638.91 366.07 42684.93 88888.00 2023-07-22 00:08:54.000 203 21638.97 366.06 42684.93 88888.00 2023-07-22 00:08:55.000 203 21639.00 366.07 42684.90 99999.00 2023-07-22 00:08:56.000 203 21638.95 366.09 42684.87 99999.00 2023-07-22 00:08:57.000 203 21638.90 366.12 42684.85 99999.00 2023-07-22 00:08:58.000 203 21638.92 366.11 42684.86 99999.00 2023-07-22 00:08:59.000 203 21638.91 366.09 42684.87 99999.00 2023-07-22 00:09:00.000 203 21638.87 366.10 42684.88 47844.71 2023-07-22 00:09:01.000 203 21638.89 366.15 42684.89 88888.00 2023-07-22 00:09:02.000 203 21638.95 366.20 42684.89 88888.00 2023-07-22 00:09:03.000 203 21638.98 366.18 42684.87 88888.00 2023-07-22 00:09:04.000 203 21638.94 366.14 42684.83 88888.00 2023-07-22 00:09:05.000 203 21638.89 366.13 42684.80 47844.58 2023-07-22 00:09:06.000 203 21638.90 366.18 42684.80 88888.00 2023-07-22 00:09:07.000 203 21638.96 366.21 42684.81 88888.00 2023-07-22 00:09:08.000 203 21638.95 366.17 42684.78 88888.00 2023-07-22 00:09:09.000 203 21638.88 366.09 42684.73 88888.00 2023-07-22 00:09:10.000 203 21638.83 366.06 42684.68 47844.55 2023-07-22 00:09:11.000 203 21638.82 366.08 42684.67 88888.00 2023-07-22 00:09:12.000 203 21638.84 366.11 42684.69 88888.00 2023-07-22 00:09:13.000 203 21638.89 366.11 42684.72 88888.00 2023-07-22 00:09:14.000 203 21638.91 366.10 42684.72 88888.00 2023-07-22 00:09:15.000 203 21638.91 366.13 42684.71 99999.00 2023-07-22 00:09:16.000 203 21638.90 366.19 42684.68 99999.00 2023-07-22 00:09:17.000 203 21638.86 366.24 42684.65 99999.00 2023-07-22 00:09:18.000 203 21638.83 366.25 42684.65 99999.00 2023-07-22 00:09:19.000 203 21638.80 366.25 42684.66 99999.00 2023-07-22 00:09:20.000 203 21638.75 366.26 42684.66 47844.60 2023-07-22 00:09:21.000 203 21638.73 366.24 42684.66 88888.00 2023-07-22 00:09:22.000 203 21638.78 366.22 42684.69 88888.00 2023-07-22 00:09:23.000 203 21638.85 366.24 42684.71 88888.00 2023-07-22 00:09:24.000 203 21638.86 366.24 42684.71 88888.00 2023-07-22 00:09:25.000 203 21638.86 366.24 42684.72 47845.17 2023-07-22 00:09:26.000 203 21638.90 366.26 42684.73 88888.00 2023-07-22 00:09:27.000 203 21638.91 366.28 42684.70 88888.00 2023-07-22 00:09:28.000 203 21638.87 366.27 42684.63 88888.00 2023-07-22 00:09:29.000 203 21638.83 366.24 42684.57 88888.00 2023-07-22 00:09:30.000 203 21638.82 366.23 42684.57 47844.42 2023-07-22 00:09:31.000 203 21638.82 366.22 42684.61 88888.00 2023-07-22 00:09:32.000 203 21638.81 366.21 42684.63 88888.00 2023-07-22 00:09:33.000 203 21638.76 366.21 42684.64 88888.00 2023-07-22 00:09:34.000 203 21638.72 366.23 42684.66 88888.00 2023-07-22 00:09:35.000 203 21638.74 366.26 42684.68 47844.31 2023-07-22 00:09:36.000 203 21638.77 366.30 42684.68 88888.00 2023-07-22 00:09:37.000 203 21638.73 366.34 42684.67 88888.00 2023-07-22 00:09:38.000 203 21638.65 366.33 42684.66 88888.00 2023-07-22 00:09:39.000 203 21638.58 366.28 42684.63 88888.00 2023-07-22 00:09:40.000 203 21638.58 366.30 42684.61 47844.36 2023-07-22 00:09:41.000 203 21638.58 366.36 42684.61 88888.00 2023-07-22 00:09:42.000 203 21638.55 366.42 42684.66 88888.00 2023-07-22 00:09:43.000 203 21638.51 366.46 42684.70 88888.00 2023-07-22 00:09:44.000 203 21638.48 366.47 42684.70 88888.00 2023-07-22 00:09:45.000 203 21638.45 366.48 42684.69 99999.00 2023-07-22 00:09:46.000 203 21638.40 366.52 42684.66 99999.00 2023-07-22 00:09:47.000 203 21638.35 366.58 42684.65 99999.00 2023-07-22 00:09:48.000 203 21638.30 366.60 42684.64 99999.00 2023-07-22 00:09:49.000 203 21638.24 366.63 42684.62 99999.00 2023-07-22 00:09:50.000 203 21638.19 366.66 42684.62 47844.35 2023-07-22 00:09:51.000 203 21638.19 366.69 42684.66 88888.00 2023-07-22 00:09:52.000 203 21638.26 366.70 42684.69 88888.00 2023-07-22 00:09:53.000 203 21638.30 366.75 42684.70 88888.00 2023-07-22 00:09:54.000 203 21638.28 366.80 42684.69 88888.00 2023-07-22 00:09:55.000 203 21638.25 366.80 42684.69 47844.52 2023-07-22 00:09:56.000 203 21638.24 366.79 42684.70 88888.00 2023-07-22 00:09:57.000 203 21638.22 366.82 42684.70 88888.00 2023-07-22 00:09:58.000 203 21638.19 366.88 42684.73 88888.00 2023-07-22 00:09:59.000 203 21638.21 366.92 42684.80 88888.00 2023-07-22 00:10:00.000 203 21638.23 366.92 42684.82 47844.49 2023-07-22 00:10:01.000 203 21638.21 366.91 42684.81 88888.00 2023-07-22 00:10:02.000 203 21638.20 366.94 42684.81 88888.00 2023-07-22 00:10:03.000 203 21638.25 367.00 42684.83 88888.00 2023-07-22 00:10:04.000 203 21638.26 367.01 42684.85 88888.00 2023-07-22 00:10:05.000 203 21638.24 366.96 42684.84 47844.53 2023-07-22 00:10:06.000 203 21638.23 366.94 42684.87 88888.00 2023-07-22 00:10:07.000 203 21638.22 366.95 42684.91 88888.00 2023-07-22 00:10:08.000 203 21638.20 366.96 42684.90 88888.00 2023-07-22 00:10:09.000 203 21638.19 366.97 42684.86 88888.00 2023-07-22 00:10:10.000 203 21638.18 366.97 42684.85 47844.47 2023-07-22 00:10:11.000 203 21638.14 366.99 42684.84 88888.00 2023-07-22 00:10:12.000 203 21638.12 367.06 42684.86 88888.00 2023-07-22 00:10:13.000 203 21638.15 367.12 42684.90 88888.00 2023-07-22 00:10:14.000 203 21638.10 367.16 42684.92 88888.00 2023-07-22 00:10:15.000 203 21638.00 367.17 42684.91 47844.54 2023-07-22 00:10:16.000 203 21637.97 367.19 42684.91 88888.00 2023-07-22 00:10:17.000 203 21638.05 367.21 42684.93 88888.00 2023-07-22 00:10:18.000 203 21638.10 367.22 42684.94 88888.00 2023-07-22 00:10:19.000 203 21638.06 367.22 42684.93 88888.00 2023-07-22 00:10:20.000 203 21637.97 367.23 42684.88 47844.56 2023-07-22 00:10:21.000 203 21637.95 367.23 42684.85 88888.00 2023-07-22 00:10:22.000 203 21637.97 367.24 42684.87 88888.00 2023-07-22 00:10:23.000 203 21637.97 367.24 42684.94 88888.00 2023-07-22 00:10:24.000 203 21637.89 367.23 42684.97 88888.00 2023-07-22 00:10:25.000 203 21637.84 367.24 42684.96 47844.41 2023-07-22 00:10:26.000 203 21637.85 367.28 42684.94 88888.00 2023-07-22 00:10:27.000 203 21637.84 367.30 42684.95 88888.00 2023-07-22 00:10:28.000 203 21637.80 367.27 42684.96 88888.00 2023-07-22 00:10:29.000 203 21637.80 367.26 42684.98 88888.00 2023-07-22 00:10:30.000 203 21637.83 367.30 42685.02 99999.00 2023-07-22 00:10:31.000 203 21637.91 367.36 42685.04 99999.00 2023-07-22 00:10:32.000 203 21637.95 367.41 42685.00 99999.00 2023-07-22 00:10:33.000 203 21637.94 367.43 42684.96 99999.00 2023-07-22 00:10:34.000 203 21637.91 367.46 42684.96 99999.00 2023-07-22 00:10:35.000 203 21637.88 367.50 42684.98 47844.95 2023-07-22 00:10:36.000 203 21637.85 367.54 42684.97 88888.00 2023-07-22 00:10:37.000 203 21637.86 367.57 42684.95 88888.00 2023-07-22 00:10:38.000 203 21637.88 367.54 42684.90 88888.00 2023-07-22 00:10:39.000 203 21637.84 367.46 42684.84 88888.00 2023-07-22 00:10:40.000 203 21637.77 367.41 42684.81 47844.34 2023-07-22 00:10:41.000 203 21637.74 367.41 42684.84 88888.00 2023-07-22 00:10:42.000 203 21637.74 367.45 42684.88 88888.00 2023-07-22 00:10:43.000 203 21637.74 367.48 42684.94 88888.00 2023-07-22 00:10:44.000 203 21637.71 367.50 42684.96 88888.00 2023-07-22 00:10:45.000 203 21637.67 367.51 42684.95 47844.34 2023-07-22 00:10:46.000 203 21637.66 367.55 42684.98 88888.00 2023-07-22 00:10:47.000 203 21637.66 367.57 42684.99 88888.00 2023-07-22 00:10:48.000 203 21637.64 367.56 42684.96 88888.00 2023-07-22 00:10:49.000 203 21637.65 367.54 42684.94 88888.00 2023-07-22 00:10:50.000 203 21637.63 367.48 42684.93 47844.21 2023-07-22 00:10:51.000 203 21637.58 367.43 42684.91 88888.00 2023-07-22 00:10:52.000 203 21637.53 367.48 42684.90 88888.00 2023-07-22 00:10:53.000 203 21637.53 367.56 42684.90 88888.00 2023-07-22 00:10:54.000 203 21637.53 367.58 42684.90 88888.00 2023-07-22 00:10:55.000 203 21637.55 367.56 42684.91 47844.31 2023-07-22 00:10:56.000 203 21637.56 367.54 42684.93 88888.00 2023-07-22 00:10:57.000 203 21637.52 367.56 42684.95 88888.00 2023-07-22 00:10:58.000 203 21637.49 367.55 42684.93 88888.00 2023-07-22 00:10:59.000 203 21637.48 367.50 42684.89 88888.00 2023-07-22 00:11:00.000 203 21637.48 367.47 42684.87 47844.19 2023-07-22 00:11:01.000 203 21637.49 367.48 42684.88 88888.00 2023-07-22 00:11:02.000 203 21637.51 367.50 42684.90 88888.00 2023-07-22 00:11:03.000 203 21637.52 367.49 42684.89 88888.00 2023-07-22 00:11:04.000 203 21637.48 367.48 42684.86 88888.00 2023-07-22 00:11:05.000 203 21637.43 367.54 42684.87 47844.17 2023-07-22 00:11:06.000 203 21637.43 367.60 42684.94 88888.00 2023-07-22 00:11:07.000 203 21637.44 367.61 42684.94 88888.00 2023-07-22 00:11:08.000 203 21637.44 367.60 42684.88 88888.00 2023-07-22 00:11:09.000 203 21637.46 367.61 42684.85 88888.00 2023-07-22 00:11:10.000 203 21637.43 367.61 42684.88 47844.12 2023-07-22 00:11:11.000 203 21637.37 367.59 42684.92 88888.00 2023-07-22 00:11:12.000 203 21637.35 367.59 42684.96 88888.00 2023-07-22 00:11:13.000 203 21637.34 367.63 42684.98 88888.00 2023-07-22 00:11:14.000 203 21637.31 367.65 42684.98 88888.00 2023-07-22 00:11:15.000 203 21637.26 367.64 42685.00 47844.11 2023-07-22 00:11:16.000 203 21637.25 367.64 42685.03 88888.00 2023-07-22 00:11:17.000 203 21637.26 367.69 42685.06 88888.00 2023-07-22 00:11:18.000 203 21637.24 367.73 42685.07 88888.00 2023-07-22 00:11:19.000 203 21637.19 367.74 42685.05 88888.00 2023-07-22 00:11:20.000 203 21637.16 367.75 42685.02 47844.12 2023-07-22 00:11:21.000 203 21637.15 367.78 42685.00 88888.00 2023-07-22 00:11:22.000 203 21637.12 367.83 42685.00 88888.00 2023-07-22 00:11:23.000 203 21637.08 367.86 42684.97 88888.00 2023-07-22 00:11:24.000 203 21637.04 367.87 42684.95 88888.00 2023-07-22 00:11:25.000 203 21637.02 367.90 42685.00 47844.16 2023-07-22 00:11:26.000 203 21637.02 367.94 42685.05 88888.00 2023-07-22 00:11:27.000 203 21637.05 367.95 42685.07 88888.00 2023-07-22 00:11:28.000 203 21637.04 367.90 42685.05 88888.00 2023-07-22 00:11:29.000 203 21636.97 367.85 42685.02 88888.00 2023-07-22 00:11:30.000 203 21636.88 367.89 42685.03 47844.12 2023-07-22 00:11:31.000 203 21636.91 367.97 42685.07 88888.00 2023-07-22 00:11:32.000 203 21636.98 368.00 42685.10 88888.00 2023-07-22 00:11:33.000 203 21636.96 367.97 42685.11 88888.00 2023-07-22 00:11:34.000 203 21636.86 367.92 42685.13 88888.00 2023-07-22 00:11:35.000 203 21636.82 367.92 42685.14 99999.00 2023-07-22 00:11:36.000 203 21636.84 367.97 42685.14 99999.00 2023-07-22 00:11:37.000 203 21636.87 368.00 42685.12 99999.00 2023-07-22 00:11:38.000 203 21636.90 367.98 42685.11 99999.00 2023-07-22 00:11:39.000 203 21636.90 367.97 42685.14 99999.00 2023-07-22 00:11:40.000 203 21636.91 367.98 42685.17 47842.88 2023-07-22 00:11:41.000 203 21636.90 367.99 42685.16 88888.00 2023-07-22 00:11:42.000 203 21636.85 368.03 42685.16 88888.00 2023-07-22 00:11:43.000 203 21636.82 368.08 42685.18 88888.00 2023-07-22 00:11:44.000 203 21636.81 368.12 42685.23 88888.00 2023-07-22 00:11:45.000 203 21636.81 368.12 42685.24 47844.11 2023-07-22 00:11:46.000 203 21636.82 368.11 42685.19 88888.00 2023-07-22 00:11:47.000 203 21636.82 368.12 42685.16 88888.00 2023-07-22 00:11:48.000 203 21636.79 368.16 42685.15 88888.00 2023-07-22 00:11:49.000 203 21636.77 368.19 42685.13 88888.00 2023-07-22 00:11:50.000 203 21636.76 368.19 42685.18 47844.18 2023-07-22 00:11:51.000 203 21636.76 368.17 42685.25 88888.00 2023-07-22 00:11:52.000 203 21636.77 368.17 42685.26 88888.00 2023-07-22 00:11:53.000 203 21636.75 368.19 42685.23 88888.00 2023-07-22 00:11:54.000 203 21636.69 368.22 42685.23 88888.00 2023-07-22 00:11:55.000 203 21636.64 368.23 42685.24 99999.00 2023-07-22 00:11:56.000 203 21636.66 368.21 42685.29 99999.00 2023-07-22 00:11:57.000 203 21636.75 368.21 42685.34 99999.00 2023-07-22 00:11:58.000 203 21636.80 368.26 42685.38 99999.00 2023-07-22 00:11:59.000 203 21636.78 368.30 42685.37 99999.00 2023-07-22 00:12:00.000 203 21636.78 368.32 42685.34 47844.02 2023-07-22 00:12:01.000 203 21636.79 368.31 42685.29 88888.00 2023-07-22 00:12:02.000 203 21636.77 368.29 42685.26 88888.00 2023-07-22 00:12:03.000 203 21636.73 368.29 42685.24 88888.00 2023-07-22 00:12:04.000 203 21636.71 368.29 42685.22 88888.00 2023-07-22 00:12:05.000 203 21636.71 368.30 42685.20 47844.89 2023-07-22 00:12:06.000 203 21636.74 368.31 42685.21 88888.00 2023-07-22 00:12:07.000 203 21636.77 368.29 42685.25 88888.00 2023-07-22 00:12:08.000 203 21636.76 368.24 42685.27 88888.00 2023-07-22 00:12:09.000 203 21636.74 368.26 42685.27 88888.00 2023-07-22 00:12:10.000 203 21636.75 368.31 42685.27 47844.00 2023-07-22 00:12:11.000 203 21636.72 368.30 42685.21 88888.00 2023-07-22 00:12:12.000 203 21636.66 368.24 42685.13 88888.00 2023-07-22 00:12:13.000 203 21636.66 368.22 42685.11 88888.00 2023-07-22 00:12:14.000 203 21636.67 368.22 42685.16 88888.00 2023-07-22 00:12:15.000 203 21636.65 368.23 42685.23 47843.97 2023-07-22 00:12:16.000 203 21636.60 368.24 42685.23 88888.00 2023-07-22 00:12:17.000 203 21636.59 368.25 42685.18 88888.00 2023-07-22 00:12:18.000 203 21636.62 368.22 42685.15 88888.00 2023-07-22 00:12:19.000 203 21636.62 368.18 42685.15 88888.00 2023-07-22 00:12:20.000 203 21636.59 368.17 42685.14 47843.88 2023-07-22 00:12:21.000 203 21636.56 368.19 42685.12 88888.00 2023-07-22 00:12:22.000 203 21636.54 368.22 42685.10 88888.00 2023-07-22 00:12:23.000 203 21636.55 368.24 42685.11 88888.00 2023-07-22 00:12:24.000 203 21636.56 368.27 42685.15 88888.00 2023-07-22 00:12:25.000 203 21636.49 368.30 42685.16 47843.88 2023-07-22 00:12:26.000 203 21636.45 368.29 42685.12 88888.00 2023-07-22 00:12:27.000 203 21636.48 368.23 42685.09 88888.00 2023-07-22 00:12:28.000 203 21636.51 368.19 42685.06 88888.00 2023-07-22 00:12:29.000 203 21636.50 368.17 42685.05 88888.00 2023-07-22 00:12:30.000 203 21636.47 368.14 42685.07 47844.43 2023-07-22 00:12:31.000 203 21636.47 368.13 42685.09 88888.00 2023-07-22 00:12:32.000 203 21636.49 368.18 42685.09 88888.00 2023-07-22 00:12:33.000 203 21636.50 368.22 42685.08 88888.00 2023-07-22 00:12:34.000 203 21636.47 368.21 42685.07 88888.00 2023-07-22 00:12:35.000 203 21636.40 368.21 42685.06 47843.90 2023-07-22 00:12:36.000 203 21636.32 368.23 42685.06 88888.00 2023-07-22 00:12:37.000 203 21636.28 368.22 42685.07 88888.00 2023-07-22 00:12:38.000 203 21636.29 368.17 42685.08 88888.00 2023-07-22 00:12:39.000 203 21636.32 368.13 42685.07 88888.00 2023-07-22 00:12:40.000 203 21636.33 368.13 42685.07 47843.73 2023-07-22 00:12:41.000 203 21636.31 368.15 42685.07 88888.00 2023-07-22 00:12:42.000 203 21636.28 368.19 42685.07 88888.00 2023-07-22 00:12:43.000 203 21636.24 368.19 42685.02 88888.00 2023-07-22 00:12:44.000 203 21636.20 368.17 42684.96 88888.00 2023-07-22 00:12:45.000 203 21636.21 368.17 42684.95 47843.60 2023-07-22 00:12:46.000 203 21636.22 368.17 42684.97 88888.00 2023-07-22 00:12:47.000 203 21636.22 368.15 42684.98 88888.00 2023-07-22 00:12:48.000 203 21636.22 368.13 42684.99 88888.00 2023-07-22 00:12:49.000 203 21636.21 368.13 42685.00 88888.00 2023-07-22 00:12:50.000 203 21636.20 368.15 42684.98 47844.14 2023-07-22 00:12:51.000 203 21636.23 368.17 42684.94 88888.00 2023-07-22 00:12:52.000 203 21636.23 368.19 42684.96 88888.00 2023-07-22 00:12:53.000 203 21636.18 368.22 42685.02 88888.00 2023-07-22 00:12:54.000 203 21636.13 368.23 42685.02 88888.00 2023-07-22 00:12:55.000 203 21636.13 368.24 42684.97 47843.71 2023-07-22 00:12:56.000 203 21636.18 368.28 42684.94 88888.00 2023-07-22 00:12:57.000 203 21636.20 368.31 42684.94 88888.00 2023-07-22 00:12:58.000 203 21636.17 368.32 42684.96 88888.00 2023-07-22 00:12:59.000 203 21636.19 368.35 42685.01 88888.00 2023-07-22 00:13:00.000 203 21636.24 368.37 42685.04 47843.64 2023-07-22 00:13:01.000 203 21636.25 368.34 42685.03 88888.00 2023-07-22 00:13:02.000 203 21636.27 368.29 42685.01 88888.00 2023-07-22 00:13:03.000 203 21636.28 368.28 42685.02 88888.00 2023-07-22 00:13:04.000 203 21636.21 368.33 42685.06 88888.00 2023-07-22 00:13:05.000 203 21636.12 368.41 42685.06 47843.52 2023-07-22 00:13:06.000 203 21636.08 368.43 42685.06 88888.00 2023-07-22 00:13:07.000 203 21636.08 368.42 42685.10 88888.00 2023-07-22 00:13:08.000 203 21636.10 368.38 42685.12 88888.00 2023-07-22 00:13:09.000 203 21636.12 368.35 42685.12 88888.00 2023-07-22 00:13:10.000 203 21636.12 368.34 42685.11 47843.63 2023-07-22 00:13:11.000 203 21636.15 368.32 42685.11 88888.00 2023-07-22 00:13:12.000 203 21636.19 368.30 42685.14 88888.00 2023-07-22 00:13:13.000 203 21636.16 368.35 42685.17 88888.00 2023-07-22 00:13:14.000 203 21636.09 368.40 42685.14 88888.00 2023-07-22 00:13:15.000 203 21636.03 368.38 42685.12 47843.58 2023-07-22 00:13:16.000 203 21636.00 368.38 42685.14 88888.00 2023-07-22 00:13:17.000 203 21636.03 368.40 42685.18 88888.00 2023-07-22 00:13:18.000 203 21636.09 368.40 42685.20 88888.00 2023-07-22 00:13:19.000 203 21636.08 368.38 42685.18 88888.00 2023-07-22 00:13:20.000 203 21636.07 368.39 42685.17 47843.58 2023-07-22 00:13:21.000 203 21636.09 368.38 42685.17 88888.00 2023-07-22 00:13:22.000 203 21636.10 368.33 42685.14 88888.00 2023-07-22 00:13:23.000 203 21636.09 368.30 42685.12 88888.00 2023-07-22 00:13:24.000 203 21636.05 368.31 42685.13 88888.00 2023-07-22 00:13:25.000 203 21636.03 368.37 42685.15 47843.67 2023-07-22 00:13:26.000 203 21636.07 368.43 42685.17 88888.00 2023-07-22 00:13:27.000 203 21636.11 368.43 42685.14 88888.00 2023-07-22 00:13:28.000 203 21636.10 368.43 42685.08 88888.00 2023-07-22 00:13:29.000 203 21636.06 368.46 42685.04 88888.00 2023-07-22 00:13:30.000 203 21636.04 368.50 42685.00 47843.66 2023-07-22 00:13:31.000 203 21636.10 368.50 42685.00 88888.00 2023-07-22 00:13:32.000 203 21636.21 368.48 42685.04 88888.00 2023-07-22 00:13:33.000 203 21636.28 368.47 42685.06 88888.00 2023-07-22 00:13:34.000 203 21636.28 368.48 42685.05 88888.00 2023-07-22 00:13:35.000 203 21636.26 368.50 42685.04 47843.51 2023-07-22 00:13:36.000 203 21636.25 368.48 42685.02 88888.00 2023-07-22 00:13:37.000 203 21636.26 368.43 42685.00 88888.00 2023-07-22 00:13:38.000 203 21636.26 368.39 42684.98 88888.00 2023-07-22 00:13:39.000 203 21636.24 368.42 42684.95 88888.00 2023-07-22 00:13:40.000 203 21636.24 368.50 42684.94 47843.62 2023-07-22 00:13:41.000 203 21636.26 368.52 42684.94 88888.00 2023-07-22 00:13:42.000 203 21636.25 368.46 42684.95 88888.00 2023-07-22 00:13:43.000 203 21636.24 368.39 42684.94 88888.00 2023-07-22 00:13:44.000 203 21636.28 368.37 42684.90 88888.00 2023-07-22 00:13:45.000 203 21636.34 368.38 42684.86 47843.57 2023-07-22 00:13:46.000 203 21636.38 368.40 42684.83 88888.00 2023-07-22 00:13:47.000 203 21636.45 368.41 42684.83 88888.00 2023-07-22 00:13:48.000 203 21636.53 368.40 42684.82 88888.00 2023-07-22 00:13:49.000 203 21636.57 368.41 42684.78 88888.00 2023-07-22 00:13:50.000 203 21636.55 368.44 42684.72 47843.53 2023-07-22 00:13:51.000 203 21636.53 368.44 42684.72 88888.00 2023-07-22 00:13:52.000 203 21636.52 368.42 42684.71 88888.00 2023-07-22 00:13:53.000 203 21636.47 368.45 42684.69 88888.00 2023-07-22 00:13:54.000 203 21636.48 368.50 42684.71 88888.00 2023-07-22 00:13:55.000 203 21636.54 368.54 42684.72 47843.42 2023-07-22 00:13:56.000 203 21636.61 368.55 42684.68 88888.00 2023-07-22 00:13:57.000 203 21636.63 368.55 42684.62 88888.00 2023-07-22 00:13:58.000 203 21636.65 368.53 42684.57 88888.00 2023-07-22 00:13:59.000 203 21636.67 368.49 42684.57 88888.00 2023-07-22 00:14:00.000 203 21636.67 368.48 42684.57 47844.23 2023-07-22 00:14:01.000 203 21636.69 368.48 42684.57 88888.00 2023-07-22 00:14:02.000 203 21636.74 368.44 42684.58 88888.00 2023-07-22 00:14:03.000 203 21636.74 368.40 42684.61 88888.00 2023-07-22 00:14:04.000 203 21636.69 368.38 42684.64 88888.00 2023-07-22 00:14:05.000 203 21636.66 368.41 42684.62 47843.43 2023-07-22 00:14:06.000 203 21636.66 368.41 42684.56 88888.00 2023-07-22 00:14:07.000 203 21636.68 368.35 42684.50 88888.00 2023-07-22 00:14:08.000 203 21636.68 368.28 42684.46 88888.00 2023-07-22 00:14:09.000 203 21636.68 368.23 42684.42 88888.00 2023-07-22 00:14:10.000 203 21636.69 368.18 42684.41 47843.36 2023-07-22 00:14:11.000 203 21636.71 368.14 42684.45 88888.00 2023-07-22 00:14:12.000 203 21636.73 368.14 42684.48 88888.00 2023-07-22 00:14:13.000 203 21636.74 368.12 42684.49 88888.00 2023-07-22 00:14:14.000 203 21636.72 368.09 42684.46 88888.00 2023-07-22 00:14:15.000 203 21636.68 368.07 42684.41 47843.18 2023-07-22 00:14:16.000 203 21636.64 368.10 42684.39 88888.00 2023-07-22 00:14:17.000 203 21636.63 368.10 42684.38 88888.00 2023-07-22 00:14:18.000 203 21636.62 368.06 42684.35 88888.00 2023-07-22 00:14:19.000 203 21636.60 368.02 42684.31 88888.00 2023-07-22 00:14:20.000 203 21636.55 368.02 42684.23 99999.00 2023-07-22 00:14:21.000 203 21636.52 368.06 42684.19 99999.00 2023-07-22 00:14:22.000 203 21636.54 368.10 42684.18 99999.00 2023-07-22 00:14:23.000 203 21636.54 368.08 42684.18 99999.00 2023-07-22 00:14:24.000 203 21636.46 368.05 42684.18 99999.00 2023-07-22 00:14:25.000 203 21636.35 368.04 42684.16 47843.63 2023-07-22 00:14:26.000 203 21636.32 368.04 42684.16 88888.00 2023-07-22 00:14:27.000 203 21636.32 368.02 42684.14 88888.00 2023-07-22 00:14:28.000 203 21636.30 368.00 42684.12 88888.00 2023-07-22 00:14:29.000 203 21636.26 367.98 42684.11 88888.00 2023-07-22 00:14:30.000 203 21636.24 367.95 42684.08 47843.01 2023-07-22 00:14:31.000 203 21636.24 367.95 42684.07 88888.00 2023-07-22 00:14:32.000 203 21636.22 367.94 42684.07 88888.00 2023-07-22 00:14:33.000 203 21636.20 367.91 42684.06 88888.00 2023-07-22 00:14:34.000 203 21636.19 367.88 42684.04 88888.00 2023-07-22 00:14:35.000 203 21636.18 367.86 42684.01 47842.82 2023-07-22 00:14:36.000 203 21636.12 367.86 42683.99 88888.00 2023-07-22 00:14:37.000 203 21636.08 367.89 42684.01 88888.00 2023-07-22 00:14:38.000 203 21636.08 367.93 42684.04 88888.00 2023-07-22 00:14:39.000 203 21636.10 367.92 42684.07 88888.00 2023-07-22 00:14:40.000 203 21636.09 367.92 42684.11 47842.81 2023-07-22 00:14:41.000 203 21636.02 367.94 42684.10 88888.00 2023-07-22 00:14:42.000 203 21635.93 367.96 42684.06 88888.00 2023-07-22 00:14:43.000 203 21635.88 367.97 42684.07 88888.00 2023-07-22 00:14:44.000 203 21635.87 367.98 42684.13 88888.00 2023-07-22 00:14:45.000 203 21635.85 368.01 42684.17 47843.46 2023-07-22 00:14:46.000 203 21635.84 368.06 42684.15 88888.00 2023-07-22 00:14:47.000 203 21635.81 368.05 42684.11 88888.00 2023-07-22 00:14:48.000 203 21635.76 368.01 42684.10 88888.00 2023-07-22 00:14:49.000 203 21635.72 368.01 42684.14 88888.00 2023-07-22 00:14:50.000 203 21635.68 368.03 42684.12 47842.81 2023-07-22 00:14:51.000 203 21635.62 368.04 42684.02 88888.00 2023-07-22 00:14:52.000 203 21635.58 368.05 42683.94 88888.00 2023-07-22 00:14:53.000 203 21635.58 368.06 42683.95 88888.00 2023-07-22 00:14:54.000 203 21635.61 368.06 42684.01 88888.00 2023-07-22 00:14:55.000 203 21635.62 368.02 42684.04 47842.68 2023-07-22 00:14:56.000 203 21635.60 367.98 42684.03 88888.00 2023-07-22 00:14:57.000 203 21635.59 367.99 42684.02 88888.00 2023-07-22 00:14:58.000 203 21635.60 368.03 42684.02 88888.00 2023-07-22 00:14:59.000 203 21635.62 368.03 42684.01 88888.00 2023-07-22 00:15:00.000 203 21635.65 368.00 42684.02 47842.68 2023-07-22 00:15:01.000 203 21635.66 367.97 42684.02 88888.00 2023-07-22 00:15:02.000 203 21635.65 367.98 42684.02 88888.00 2023-07-22 00:15:03.000 203 21635.66 368.00 42684.05 88888.00 2023-07-22 00:15:04.000 203 21635.70 368.01 42684.06 88888.00 2023-07-22 00:15:05.000 203 21635.72 368.02 42684.06 47842.73 2023-07-22 00:15:06.000 203 21635.73 368.02 42684.06 88888.00 2023-07-22 00:15:07.000 203 21635.78 368.00 42684.06 88888.00 2023-07-22 00:15:08.000 203 21635.83 368.00 42684.07 88888.00 2023-07-22 00:15:09.000 203 21635.84 368.00 42684.10 88888.00 2023-07-22 00:15:10.000 203 21635.82 368.01 42684.14 47842.80 2023-07-22 00:15:11.000 203 21635.79 368.04 42684.17 88888.00 2023-07-22 00:15:12.000 203 21635.77 368.06 42684.14 88888.00 2023-07-22 00:15:13.000 203 21635.75 368.05 42684.11 88888.00 2023-07-22 00:15:14.000 203 21635.73 368.05 42684.11 88888.00 2023-07-22 00:15:15.000 203 21635.72 368.07 42684.10 47842.75 2023-07-22 00:15:16.000 203 21635.72 368.07 42684.11 88888.00 2023-07-22 00:15:17.000 203 21635.71 368.06 42684.10 88888.00 2023-07-22 00:15:18.000 203 21635.68 368.07 42684.03 88888.00 2023-07-22 00:15:19.000 203 21635.68 368.12 42684.00 88888.00 2023-07-22 00:15:20.000 203 21635.69 368.14 42684.03 47842.58 2023-07-22 00:15:21.000 203 21635.70 368.12 42684.07 88888.00 2023-07-22 00:15:22.000 203 21635.70 368.13 42684.07 88888.00 2023-07-22 00:15:23.000 203 21635.71 368.16 42684.06 88888.00 2023-07-22 00:15:24.000 203 21635.71 368.15 42684.08 88888.00 2023-07-22 00:15:25.000 203 21635.72 368.12 42684.10 99999.00 2023-07-22 00:15:26.000 203 21635.72 368.13 42684.08 99999.00 2023-07-22 00:15:27.000 203 21635.70 368.15 42684.04 99999.00 2023-07-22 00:15:28.000 203 21635.66 368.16 42684.01 99999.00 2023-07-22 00:15:29.000 203 21635.63 368.16 42683.99 99999.00 2023-07-22 00:15:30.000 203 21635.61 368.16 42683.97 47842.68 2023-07-22 00:15:31.000 203 21635.62 368.12 42683.95 88888.00 2023-07-22 00:15:32.000 203 21635.60 368.05 42683.94 88888.00 2023-07-22 00:15:33.000 203 21635.57 368.03 42683.93 88888.00 2023-07-22 00:15:34.000 203 21635.57 368.09 42683.97 88888.00 2023-07-22 00:15:35.000 203 21635.61 368.12 42684.02 47842.51 2023-07-22 00:15:36.000 203 21635.64 368.11 42684.06 88888.00 2023-07-22 00:15:37.000 203 21635.60 368.08 42684.02 88888.00 2023-07-22 00:15:38.000 203 21635.53 368.01 42683.94 88888.00 2023-07-22 00:15:39.000 203 21635.51 367.99 42683.91 88888.00 2023-07-22 00:15:40.000 203 21635.54 368.01 42683.94 47842.55 2023-07-22 00:15:41.000 203 21635.55 368.02 42683.93 88888.00 2023-07-22 00:15:42.000 203 21635.51 368.02 42683.87 88888.00 2023-07-22 00:15:43.000 203 21635.47 368.00 42683.82 88888.00 2023-07-22 00:15:44.000 203 21635.45 367.97 42683.81 88888.00 2023-07-22 00:15:45.000 203 21635.43 367.94 42683.83 99999.00 2023-07-22 00:15:46.000 203 21635.40 367.94 42683.86 99999.00 2023-07-22 00:15:47.000 203 21635.37 367.94 42683.87 99999.00 2023-07-22 00:15:48.000 203 21635.42 367.94 42683.89 99999.00 2023-07-22 00:15:49.000 203 21635.50 367.97 42683.93 99999.00 2023-07-22 00:15:50.000 203 21635.50 367.97 42683.90 47842.39 2023-07-22 00:15:51.000 203 21635.44 367.92 42683.86 88888.00 2023-07-22 00:15:52.000 203 21635.44 367.88 42683.84 88888.00 2023-07-22 00:15:53.000 203 21635.44 367.91 42683.85 88888.00 2023-07-22 00:15:54.000 203 21635.39 367.94 42683.85 88888.00 2023-07-22 00:15:55.000 203 21635.30 367.93 42683.86 47842.98 2023-07-22 00:15:56.000 203 21635.22 367.89 42683.88 88888.00 2023-07-22 00:15:57.000 203 21635.18 367.81 42683.87 88888.00 2023-07-22 00:15:58.000 203 21635.19 367.78 42683.84 88888.00 2023-07-22 00:15:59.000 203 21635.20 367.81 42683.85 88888.00 2023-07-22 00:16:00.000 203 21635.19 367.81 42683.87 47842.25 2023-07-22 00:16:01.000 203 21635.22 367.79 42683.91 88888.00 2023-07-22 00:16:02.000 203 21635.24 367.77 42683.91 88888.00 2023-07-22 00:16:03.000 203 21635.20 367.80 42683.88 88888.00 2023-07-22 00:16:04.000 203 21635.10 367.82 42683.85 88888.00 2023-07-22 00:16:05.000 203 21635.01 367.83 42683.84 47842.19 2023-07-22 00:16:06.000 203 21635.00 367.86 42683.84 88888.00 2023-07-22 00:16:07.000 203 21635.05 367.86 42683.84 88888.00 2023-07-22 00:16:08.000 203 21635.07 367.85 42683.83 88888.00 2023-07-22 00:16:09.000 203 21635.05 367.85 42683.82 88888.00 2023-07-22 00:16:10.000 203 21635.00 367.86 42683.80 99999.00 2023-07-22 00:16:11.000 203 21634.94 367.83 42683.78 99999.00 2023-07-22 00:16:12.000 203 21634.89 367.81 42683.79 99999.00 2023-07-22 00:16:13.000 203 21634.88 367.83 42683.84 99999.00 2023-07-22 00:16:14.000 203 21634.92 367.90 42683.89 99999.00 2023-07-22 00:16:15.000 203 21634.97 367.97 42683.92 47842.10 2023-07-22 00:16:16.000 203 21634.96 367.97 42683.91 88888.00 2023-07-22 00:16:17.000 203 21634.92 367.90 42683.90 88888.00 2023-07-22 00:16:18.000 203 21634.91 367.83 42683.88 88888.00 2023-07-22 00:16:19.000 203 21634.93 367.78 42683.84 88888.00 2023-07-22 00:16:20.000 203 21634.96 367.74 42683.82 47841.90 2023-07-22 00:16:21.000 203 21634.97 367.72 42683.82 88888.00 2023-07-22 00:16:22.000 203 21634.97 367.73 42683.82 88888.00 2023-07-22 00:16:23.000 203 21634.96 367.75 42683.82 88888.00 2023-07-22 00:16:24.000 203 21634.96 367.73 42683.82 88888.00 2023-07-22 00:16:25.000 203 21634.91 367.71 42683.83 47842.02 2023-07-22 00:16:26.000 203 21634.84 367.70 42683.82 88888.00 2023-07-22 00:16:27.000 203 21634.82 367.70 42683.80 88888.00 2023-07-22 00:16:28.000 203 21634.90 367.69 42683.79 88888.00 2023-07-22 00:16:29.000 203 21634.96 367.69 42683.80 88888.00 2023-07-22 00:16:30.000 203 21634.96 367.69 42683.81 47841.93 2023-07-22 00:16:31.000 203 21634.94 367.68 42683.83 88888.00 2023-07-22 00:16:32.000 203 21634.90 367.63 42683.82 88888.00 2023-07-22 00:16:33.000 203 21634.83 367.62 42683.77 88888.00 2023-07-22 00:16:34.000 203 21634.79 367.63 42683.73 88888.00 2023-07-22 00:16:35.000 203 21634.81 367.64 42683.74 99999.00 2023-07-22 00:16:36.000 203 21634.83 367.61 42683.75 99999.00 2023-07-22 00:16:37.000 203 21634.81 367.57 42683.76 99999.00 2023-07-22 00:16:38.000 203 21634.77 367.59 42683.77 99999.00 2023-07-22 00:16:39.000 203 21634.75 367.63 42683.77 99999.00 2023-07-22 00:16:40.000 203 21634.73 367.57 42683.76 47841.91 2023-07-22 00:16:41.000 203 21634.70 367.46 42683.73 88888.00 2023-07-22 00:16:42.000 203 21634.72 367.44 42683.71 88888.00 2023-07-22 00:16:43.000 203 21634.74 367.45 42683.71 88888.00 2023-07-22 00:16:44.000 203 21634.74 367.44 42683.71 88888.00 2023-07-22 00:16:45.000 203 21634.70 367.40 42683.69 47841.79 2023-07-22 00:16:46.000 203 21634.65 367.38 42683.70 88888.00 2023-07-22 00:16:47.000 203 21634.65 367.37 42683.73 88888.00 2023-07-22 00:16:48.000 203 21634.71 367.35 42683.77 88888.00 2023-07-22 00:16:49.000 203 21634.72 367.30 42683.73 88888.00 2023-07-22 00:16:50.000 203 21634.71 367.29 42683.69 47841.77 2023-07-22 00:16:51.000 203 21634.74 367.31 42683.69 88888.00 2023-07-22 00:16:52.000 203 21634.75 367.34 42683.68 88888.00 2023-07-22 00:16:53.000 203 21634.69 367.33 42683.66 88888.00 2023-07-22 00:16:54.000 203 21634.66 367.30 42683.64 88888.00 2023-07-22 00:16:55.000 203 21634.66 367.28 42683.63 47841.65 2023-07-22 00:16:56.000 203 21634.65 367.30 42683.63 88888.00 2023-07-22 00:16:57.000 203 21634.61 367.34 42683.60 88888.00 2023-07-22 00:16:58.000 203 21634.58 367.35 42683.57 88888.00 2023-07-22 00:16:59.000 203 21634.56 367.33 42683.58 88888.00 2023-07-22 00:17:00.000 203 21634.53 367.31 42683.59 47841.65 2023-07-22 00:17:01.000 203 21634.54 367.30 42683.62 88888.00 2023-07-22 00:17:02.000 203 21634.54 367.29 42683.64 88888.00 2023-07-22 00:17:03.000 203 21634.50 367.29 42683.59 88888.00 2023-07-22 00:17:04.000 203 21634.41 367.31 42683.55 88888.00 2023-07-22 00:17:05.000 203 21634.34 367.29 42683.53 47841.62 2023-07-22 00:17:06.000 203 21634.32 367.23 42683.50 88888.00 2023-07-22 00:17:07.000 203 21634.35 367.21 42683.51 88888.00 2023-07-22 00:17:08.000 203 21634.38 367.20 42683.58 88888.00 2023-07-22 00:17:09.000 203 21634.36 367.20 42683.65 88888.00 2023-07-22 00:17:10.000 203 21634.32 367.25 42683.66 47841.56 2023-07-22 00:17:11.000 203 21634.31 367.32 42683.63 88888.00 2023-07-22 00:17:12.000 203 21634.34 367.31 42683.61 88888.00 2023-07-22 00:17:13.000 203 21634.36 367.24 42683.57 88888.00 2023-07-22 00:17:14.000 203 21634.30 367.19 42683.51 88888.00 2023-07-22 00:17:15.000 203 21634.21 367.17 42683.46 47841.35 2023-07-22 00:17:16.000 203 21634.18 367.16 42683.46 88888.00 2023-07-22 00:17:17.000 203 21634.18 367.15 42683.48 88888.00 2023-07-22 00:17:18.000 203 21634.18 367.14 42683.52 88888.00 2023-07-22 00:17:19.000 203 21634.18 367.12 42683.54 88888.00 2023-07-22 00:17:20.000 203 21634.18 367.11 42683.52 99999.00 2023-07-22 00:17:21.000 203 21634.17 367.18 42683.48 99999.00 2023-07-22 00:17:22.000 203 21634.13 367.23 42683.45 99999.00 2023-07-22 00:17:23.000 203 21634.07 367.20 42683.43 99999.00 2023-07-22 00:17:24.000 203 21634.02 367.15 42683.41 99999.00 2023-07-22 00:17:25.000 203 21634.01 367.10 42683.38 47841.86 2023-07-22 00:17:26.000 203 21634.02 367.08 42683.37 88888.00 2023-07-22 00:17:27.000 203 21633.98 367.08 42683.40 88888.00 2023-07-22 00:17:28.000 203 21633.91 367.06 42683.43 88888.00 2023-07-22 00:17:29.000 203 21633.85 367.09 42683.44 88888.00 2023-07-22 00:17:30.000 203 21633.85 367.13 42683.46 47841.20 2023-07-22 00:17:31.000 203 21633.87 367.13 42683.45 88888.00 2023-07-22 00:17:32.000 203 21633.85 367.12 42683.43 88888.00 2023-07-22 00:17:33.000 203 21633.80 367.13 42683.43 88888.00 2023-07-22 00:17:34.000 203 21633.74 367.12 42683.49 88888.00 2023-07-22 00:17:35.000 203 21633.71 367.11 42683.54 47841.09 2023-07-22 00:17:36.000 203 21633.67 367.10 42683.52 88888.00 2023-07-22 00:17:37.000 203 21633.62 367.09 42683.48 88888.00 2023-07-22 00:17:38.000 203 21633.58 367.10 42683.48 88888.00 2023-07-22 00:17:39.000 203 21633.56 367.09 42683.46 88888.00 2023-07-22 00:17:40.000 203 21633.49 367.05 42683.39 47841.10 2023-07-22 00:17:41.000 203 21633.47 367.03 42683.34 88888.00 2023-07-22 00:17:42.000 203 21633.52 367.05 42683.38 88888.00 2023-07-22 00:17:43.000 203 21633.56 367.11 42683.48 88888.00 2023-07-22 00:17:44.000 203 21633.53 367.15 42683.55 88888.00 2023-07-22 00:17:45.000 203 21633.52 367.14 42683.56 47841.00 2023-07-22 00:17:46.000 203 21633.49 367.11 42683.52 88888.00 2023-07-22 00:17:47.000 203 21633.41 367.08 42683.46 88888.00 2023-07-22 00:17:48.000 203 21633.36 367.05 42683.41 88888.00 2023-07-22 00:17:49.000 203 21633.36 367.03 42683.39 88888.00 2023-07-22 00:17:50.000 203 21633.37 367.00 42683.39 47841.74 2023-07-22 00:17:51.000 203 21633.37 367.00 42683.39 88888.00 2023-07-22 00:17:52.000 203 21633.37 367.01 42683.38 88888.00 2023-07-22 00:17:53.000 203 21633.38 367.01 42683.34 88888.00 2023-07-22 00:17:54.000 203 21633.39 367.01 42683.36 88888.00 2023-07-22 00:17:55.000 203 21633.38 367.00 42683.41 47840.90 2023-07-22 00:17:56.000 203 21633.35 366.98 42683.40 88888.00 2023-07-22 00:17:57.000 203 21633.33 366.96 42683.39 88888.00 2023-07-22 00:17:58.000 203 21633.34 366.94 42683.45 88888.00 2023-07-22 00:17:59.000 203 21633.35 366.90 42683.50 88888.00 2023-07-22 00:18:00.000 203 21633.33 366.90 42683.49 47840.99 2023-07-22 00:18:01.000 203 21633.30 366.93 42683.46 88888.00 2023-07-22 00:18:02.000 203 21633.28 366.93 42683.46 88888.00 2023-07-22 00:18:03.000 203 21633.25 366.90 42683.44 88888.00 2023-07-22 00:18:04.000 203 21633.26 366.87 42683.43 88888.00 2023-07-22 00:18:05.000 203 21633.27 366.83 42683.42 47840.83 2023-07-22 00:18:06.000 203 21633.22 366.79 42683.39 88888.00 2023-07-22 00:18:07.000 203 21633.17 366.80 42683.34 88888.00 2023-07-22 00:18:08.000 203 21633.16 366.86 42683.34 88888.00 2023-07-22 00:18:09.000 203 21633.21 366.90 42683.39 88888.00 2023-07-22 00:18:10.000 203 21633.23 366.90 42683.39 47840.92 2023-07-22 00:18:11.000 203 21633.22 366.87 42683.39 88888.00 2023-07-22 00:18:12.000 203 21633.17 366.82 42683.41 88888.00 2023-07-22 00:18:13.000 203 21633.12 366.76 42683.41 88888.00 2023-07-22 00:18:14.000 203 21633.09 366.75 42683.41 88888.00 2023-07-22 00:18:15.000 203 21633.08 366.76 42683.38 47840.90 2023-07-22 00:18:16.000 203 21633.07 366.72 42683.34 88888.00 2023-07-22 00:18:17.000 203 21633.05 366.67 42683.31 88888.00 2023-07-22 00:18:18.000 203 21633.04 366.67 42683.31 88888.00 2023-07-22 00:18:19.000 203 21633.06 366.73 42683.31 88888.00 2023-07-22 00:18:20.000 203 21633.09 366.75 42683.32 47840.81 2023-07-22 00:18:21.000 203 21633.11 366.75 42683.32 88888.00 2023-07-22 00:18:22.000 203 21633.07 366.75 42683.29 88888.00 2023-07-22 00:18:23.000 203 21632.98 366.73 42683.23 88888.00 2023-07-22 00:18:24.000 203 21632.92 366.70 42683.23 88888.00 2023-07-22 00:18:25.000 203 21632.90 366.68 42683.26 47840.71 2023-07-22 00:18:26.000 203 21632.87 366.67 42683.26 88888.00 2023-07-22 00:18:27.000 203 21632.85 366.66 42683.25 88888.00 2023-07-22 00:18:28.000 203 21632.83 366.63 42683.25 88888.00 2023-07-22 00:18:29.000 203 21632.82 366.59 42683.23 88888.00 2023-07-22 00:18:30.000 203 21632.82 366.55 42683.21 47840.59 2023-07-22 00:18:31.000 203 21632.82 366.50 42683.22 88888.00 2023-07-22 00:18:32.000 203 21632.82 366.45 42683.26 88888.00 2023-07-22 00:18:33.000 203 21632.78 366.40 42683.28 88888.00 2023-07-22 00:18:34.000 203 21632.72 366.34 42683.25 88888.00 2023-07-22 00:18:35.000 203 21632.69 366.32 42683.23 47840.56 2023-07-22 00:18:36.000 203 21632.74 366.34 42683.29 88888.00 2023-07-22 00:18:37.000 203 21632.75 366.30 42683.31 88888.00 2023-07-22 00:18:38.000 203 21632.71 366.25 42683.28 88888.00 2023-07-22 00:18:39.000 203 21632.65 366.25 42683.25 88888.00 2023-07-22 00:18:40.000 203 21632.61 366.28 42683.23 47840.47 2023-07-22 00:18:41.000 203 21632.57 366.33 42683.22 88888.00 2023-07-22 00:18:42.000 203 21632.52 366.37 42683.21 88888.00 2023-07-22 00:18:43.000 203 21632.51 366.33 42683.21 88888.00 2023-07-22 00:18:44.000 203 21632.58 366.28 42683.22 88888.00 2023-07-22 00:18:45.000 203 21632.59 366.27 42683.21 47840.38 2023-07-22 00:18:46.000 203 21632.51 366.29 42683.19 88888.00 2023-07-22 00:18:47.000 203 21632.47 366.35 42683.17 88888.00 2023-07-22 00:18:48.000 203 21632.45 366.40 42683.14 88888.00 2023-07-22 00:18:49.000 203 21632.44 366.41 42683.14 88888.00 2023-07-22 00:18:50.000 203 21632.46 366.38 42683.15 47840.37 2023-07-22 00:18:51.000 203 21632.45 366.31 42683.14 88888.00 2023-07-22 00:18:52.000 203 21632.42 366.21 42683.14 88888.00 2023-07-22 00:18:53.000 203 21632.42 366.16 42683.14 88888.00 2023-07-22 00:18:54.000 203 21632.45 366.19 42683.17 88888.00 2023-07-22 00:18:55.000 203 21632.45 366.26 42683.20 99999.00 2023-07-22 00:18:56.000 203 21632.39 366.25 42683.19 99999.00 2023-07-22 00:18:57.000 203 21632.32 366.18 42683.16 99999.00 2023-07-22 00:18:58.000 203 21632.30 366.17 42683.13 99999.00 2023-07-22 00:18:59.000 203 21632.33 366.21 42683.11 99999.00 2023-07-22 00:19:00.000 203 21632.35 366.24 42683.08 47840.31 2023-07-22 00:19:01.000 203 21632.33 366.22 42683.04 88888.00 2023-07-22 00:19:02.000 203 21632.28 366.21 42683.00 88888.00 2023-07-22 00:19:03.000 203 21632.24 366.22 42683.03 88888.00 2023-07-22 00:19:04.000 203 21632.24 366.22 42683.10 88888.00 2023-07-22 00:19:05.000 203 21632.26 366.20 42683.13 47840.15 2023-07-22 00:19:06.000 203 21632.27 366.19 42683.14 88888.00 2023-07-22 00:19:07.000 203 21632.22 366.20 42683.14 88888.00 2023-07-22 00:19:08.000 203 21632.16 366.23 42683.15 88888.00 2023-07-22 00:19:09.000 203 21632.14 366.25 42683.18 88888.00 2023-07-22 00:19:10.000 203 21632.10 366.24 42683.16 47840.15 2023-07-22 00:19:11.000 203 21632.08 366.24 42683.10 88888.00 2023-07-22 00:19:12.000 203 21632.09 366.21 42683.08 88888.00 2023-07-22 00:19:13.000 203 21632.10 366.18 42683.10 88888.00 2023-07-22 00:19:14.000 203 21632.08 366.17 42683.12 88888.00 2023-07-22 00:19:15.000 203 21632.07 366.18 42683.14 99999.00 2023-07-22 00:19:16.000 203 21632.07 366.16 42683.15 99999.00 2023-07-22 00:19:17.000 203 21632.07 366.12 42683.17 99999.00 2023-07-22 00:19:18.000 203 21632.03 366.12 42683.18 99999.00 2023-07-22 00:19:19.000 203 21631.99 366.17 42683.19 99999.00 2023-07-22 00:19:20.000 203 21631.98 366.23 42683.19 47840.92 2023-07-22 00:19:21.000 203 21631.97 366.25 42683.17 88888.00 2023-07-22 00:19:22.000 203 21631.93 366.24 42683.16 88888.00 2023-07-22 00:19:23.000 203 21631.89 366.22 42683.16 88888.00 2023-07-22 00:19:24.000 203 21631.85 366.19 42683.16 88888.00 2023-07-22 00:19:25.000 203 21631.78 366.15 42683.14 47840.09 2023-07-22 00:19:26.000 203 21631.71 366.12 42683.16 88888.00 2023-07-22 00:19:27.000 203 21631.69 366.11 42683.19 88888.00 2023-07-22 00:19:28.000 203 21631.69 366.07 42683.18 88888.00 2023-07-22 00:19:29.000 203 21631.66 366.04 42683.16 88888.00 2023-07-22 00:19:30.000 203 21631.65 366.06 42683.15 47839.99 2023-07-22 00:19:31.000 203 21631.66 366.09 42683.15 88888.00 2023-07-22 00:19:32.000 203 21631.70 366.11 42683.18 88888.00 2023-07-22 00:19:33.000 203 21631.69 366.11 42683.21 88888.00 2023-07-22 00:19:34.000 203 21631.63 366.10 42683.20 88888.00 2023-07-22 00:19:35.000 203 21631.58 366.08 42683.19 47839.95 2023-07-22 00:19:36.000 203 21631.62 366.07 42683.22 88888.00 2023-07-22 00:19:37.000 203 21631.64 366.07 42683.22 88888.00 2023-07-22 00:19:38.000 203 21631.60 366.07 42683.18 88888.00 2023-07-22 00:19:39.000 203 21631.58 366.06 42683.14 88888.00 2023-07-22 00:19:40.000 203 21631.57 366.06 42683.13 99999.00 2023-07-22 00:19:41.000 203 21631.55 366.06 42683.13 99999.00 2023-07-22 00:19:42.000 203 21631.54 366.06 42683.16 99999.00 2023-07-22 00:19:43.000 203 21631.51 366.06 42683.18 99999.00 2023-07-22 00:19:44.000 203 21631.47 366.03 42683.17 99999.00 2023-07-22 00:19:45.000 203 21631.44 366.02 42683.13 47839.98 2023-07-22 00:19:46.000 203 21631.45 366.04 42683.12 88888.00 2023-07-22 00:19:47.000 203 21631.46 366.04 42683.09 88888.00 2023-07-22 00:19:48.000 203 21631.45 366.04 42683.04 88888.00 2023-07-22 00:19:49.000 203 21631.45 366.04 42683.02 88888.00 2023-07-22 00:19:50.000 203 21631.46 366.01 42683.05 47839.73 2023-07-22 00:19:51.000 203 21631.44 365.94 42683.08 88888.00 2023-07-22 00:19:52.000 203 21631.40 365.89 42683.09 88888.00 2023-07-22 00:19:53.000 203 21631.38 365.89 42683.07 88888.00 2023-07-22 00:19:54.000 203 21631.39 365.90 42683.06 88888.00 2023-07-22 00:19:55.000 203 21631.38 365.89 42683.04 99999.00 2023-07-22 00:19:56.000 203 21631.37 365.87 42683.02 99999.00 2023-07-22 00:19:57.000 203 21631.35 365.89 42683.01 99999.00 2023-07-22 00:19:58.000 203 21631.32 365.89 42683.00 99999.00 2023-07-22 00:19:59.000 203 21631.31 365.86 42683.00 99999.00 2023-07-22 00:20:00.000 203 21631.33 365.82 42682.97 47839.67 2023-07-22 00:20:01.000 203 21631.32 365.79 42682.91 88888.00 2023-07-22 00:20:02.000 203 21631.27 365.79 42682.89 88888.00 2023-07-22 00:20:03.000 203 21631.28 365.80 42682.90 88888.00 2023-07-22 00:20:04.000 203 21631.32 365.76 42682.91 88888.00 2023-07-22 00:20:05.000 203 21631.33 365.74 42682.93 47839.63 2023-07-22 00:20:06.000 203 21631.35 365.75 42682.95 88888.00 2023-07-22 00:20:07.000 203 21631.39 365.76 42682.96 88888.00 2023-07-22 00:20:08.000 203 21631.39 365.77 42682.96 88888.00 2023-07-22 00:20:09.000 203 21631.33 365.75 42682.95 88888.00 2023-07-22 00:20:10.000 203 21631.27 365.75 42682.93 47839.55 2023-07-22 00:20:11.000 203 21631.25 365.76 42682.87 88888.00 2023-07-22 00:20:12.000 203 21631.27 365.73 42682.82 88888.00 2023-07-22 00:20:13.000 203 21631.31 365.70 42682.82 88888.00 2023-07-22 00:20:14.000 203 21631.32 365.70 42682.82 88888.00 2023-07-22 00:20:15.000 203 21631.28 365.72 42682.80 47839.55 2023-07-22 00:20:16.000 203 21631.22 365.70 42682.79 88888.00 2023-07-22 00:20:17.000 203 21631.17 365.63 42682.81 88888.00 2023-07-22 00:20:18.000 203 21631.14 365.57 42682.86 88888.00 2023-07-22 00:20:19.000 203 21631.17 365.57 42682.88 88888.00 2023-07-22 00:20:20.000 203 21631.18 365.58 42682.84 47839.32 2023-07-22 00:20:21.000 203 21631.13 365.54 42682.77 88888.00 2023-07-22 00:20:22.000 203 21631.07 365.50 42682.75 88888.00 2023-07-22 00:20:23.000 203 21631.08 365.48 42682.74 88888.00 2023-07-22 00:20:24.000 203 21631.09 365.42 42682.75 88888.00 2023-07-22 00:20:25.000 203 21631.08 365.36 42682.76 99999.00 2023-07-22 00:20:26.000 203 21631.06 365.37 42682.76 99999.00 2023-07-22 00:20:27.000 203 21631.08 365.42 42682.75 99999.00 2023-07-22 00:20:28.000 203 21631.11 365.41 42682.77 99999.00 2023-07-22 00:20:29.000 203 21631.10 365.36 42682.79 99999.00 2023-07-22 00:20:30.000 203 21631.05 365.33 42682.74 47839.39 2023-07-22 00:20:31.000 203 21630.99 365.33 42682.69 88888.00 2023-07-22 00:20:32.000 203 21630.98 365.34 42682.72 88888.00 2023-07-22 00:20:33.000 203 21631.00 365.35 42682.75 88888.00 2023-07-22 00:20:34.000 203 21631.00 365.31 42682.73 88888.00 2023-07-22 00:20:35.000 203 21631.02 365.28 42682.72 47839.30 2023-07-22 00:20:36.000 203 21631.00 365.30 42682.74 88888.00 2023-07-22 00:20:37.000 203 21630.92 365.32 42682.71 88888.00 2023-07-22 00:20:38.000 203 21630.85 365.30 42682.66 88888.00 2023-07-22 00:20:39.000 203 21630.88 365.26 42682.63 88888.00 2023-07-22 00:20:40.000 203 21630.96 365.25 42682.64 47839.20 2023-07-22 00:20:41.000 203 21630.98 365.27 42682.69 88888.00 2023-07-22 00:20:42.000 203 21630.92 365.28 42682.77 88888.00 2023-07-22 00:20:43.000 203 21630.85 365.27 42682.81 88888.00 2023-07-22 00:20:44.000 203 21630.80 365.24 42682.78 88888.00 2023-07-22 00:20:45.000 203 21630.77 365.26 42682.70 99999.00 2023-07-22 00:20:46.000 203 21630.79 365.31 42682.71 99999.00 2023-07-22 00:20:47.000 203 21630.84 365.30 42682.75 99999.00 2023-07-22 00:20:48.000 203 21630.88 365.24 42682.74 99999.00 2023-07-22 00:20:49.000 203 21630.85 365.18 42682.71 99999.00 2023-07-22 00:20:50.000 203 21630.79 365.17 42682.71 99999.00 2023-07-22 00:20:51.000 203 21630.76 365.19 42682.70 99999.00 2023-07-22 00:20:52.000 203 21630.72 365.17 42682.65 99999.00 2023-07-22 00:20:53.000 203 21630.70 365.13 42682.59 99999.00 2023-07-22 00:20:54.000 203 21630.71 365.13 42682.56 99999.00 2023-07-22 00:20:55.000 203 21630.74 365.16 42682.57 47839.18 2023-07-22 00:20:56.000 203 21630.78 365.17 42682.57 88888.00 2023-07-22 00:20:57.000 203 21630.75 365.16 42682.59 88888.00 2023-07-22 00:20:58.000 203 21630.66 365.15 42682.63 88888.00 2023-07-22 00:20:59.000 203 21630.62 365.15 42682.65 88888.00 2023-07-22 00:21:00.000 203 21630.67 365.15 42682.66 47839.14 2023-07-22 00:21:01.000 203 21630.71 365.14 42682.67 88888.00 2023-07-22 00:21:02.000 203 21630.67 365.11 42682.66 88888.00 2023-07-22 00:21:03.000 203 21630.57 365.04 42682.64 88888.00 2023-07-22 00:21:04.000 203 21630.52 364.98 42682.61 88888.00 2023-07-22 00:21:05.000 203 21630.54 364.98 42682.55 47838.97 2023-07-22 00:21:06.000 203 21630.56 365.02 42682.49 88888.00 2023-07-22 00:21:07.000 203 21630.56 365.05 42682.45 88888.00 2023-07-22 00:21:08.000 203 21630.57 365.08 42682.45 88888.00 2023-07-22 00:21:09.000 203 21630.60 365.10 42682.49 88888.00 2023-07-22 00:21:10.000 203 21630.63 365.09 42682.54 99999.00 2023-07-22 00:21:11.000 203 21630.64 365.08 42682.54 99999.00 2023-07-22 00:21:12.000 203 21630.62 365.08 42682.48 99999.00 2023-07-22 00:21:13.000 203 21630.57 365.07 42682.40 99999.00 2023-07-22 00:21:14.000 203 21630.56 365.05 42682.39 99999.00 2023-07-22 00:21:15.000 203 21630.59 365.02 42682.43 47839.77 2023-07-22 00:21:16.000 203 21630.63 365.03 42682.48 88888.00 2023-07-22 00:21:17.000 203 21630.63 365.09 42682.50 88888.00 2023-07-22 00:21:18.000 203 21630.59 365.11 42682.47 88888.00 2023-07-22 00:21:19.000 203 21630.59 365.06 42682.46 88888.00 2023-07-22 00:21:20.000 203 21630.62 365.02 42682.46 47838.92 2023-07-22 00:21:21.000 203 21630.61 365.00 42682.41 88888.00 2023-07-22 00:21:22.000 203 21630.59 365.00 42682.37 88888.00 2023-07-22 00:21:23.000 203 21630.57 365.00 42682.34 88888.00 2023-07-22 00:21:24.000 203 21630.53 365.00 42682.37 88888.00 2023-07-22 00:21:25.000 203 21630.47 365.00 42682.41 47838.84 2023-07-22 00:21:26.000 203 21630.47 364.95 42682.39 88888.00 2023-07-22 00:21:27.000 203 21630.52 364.88 42682.38 88888.00 2023-07-22 00:21:28.000 203 21630.53 364.83 42682.36 88888.00 2023-07-22 00:21:29.000 203 21630.49 364.84 42682.36 88888.00 2023-07-22 00:21:30.000 203 21630.43 364.88 42682.39 47838.75 2023-07-22 00:21:31.000 203 21630.42 364.91 42682.38 88888.00 2023-07-22 00:21:32.000 203 21630.44 364.94 42682.34 88888.00 2023-07-22 00:21:33.000 203 21630.44 364.97 42682.34 88888.00 2023-07-22 00:21:34.000 203 21630.45 364.92 42682.37 88888.00 2023-07-22 00:21:35.000 203 21630.45 364.84 42682.36 47838.71 2023-07-22 00:21:36.000 203 21630.48 364.80 42682.34 88888.00 2023-07-22 00:21:37.000 203 21630.55 364.81 42682.34 88888.00 2023-07-22 00:21:38.000 203 21630.62 364.83 42682.38 88888.00 2023-07-22 00:21:39.000 203 21630.61 364.86 42682.38 88888.00 2023-07-22 00:21:40.000 203 21630.56 364.84 42682.32 47838.86 2023-07-22 00:21:41.000 203 21630.55 364.80 42682.27 88888.00 2023-07-22 00:21:42.000 203 21630.58 364.77 42682.26 88888.00 2023-07-22 00:21:43.000 203 21630.57 364.74 42682.27 88888.00 2023-07-22 00:21:44.000 203 21630.48 364.72 42682.29 88888.00 2023-07-22 00:21:45.000 203 21630.45 364.72 42682.33 47838.66 2023-07-22 00:21:46.000 203 21630.47 364.73 42682.34 88888.00 2023-07-22 00:21:47.000 203 21630.46 364.74 42682.31 88888.00 2023-07-22 00:21:48.000 203 21630.41 364.80 42682.30 88888.00 2023-07-22 00:21:49.000 203 21630.36 364.85 42682.31 88888.00 2023-07-22 00:21:50.000 203 21630.32 364.82 42682.31 47838.64 2023-07-22 00:21:51.000 203 21630.33 364.76 42682.28 88888.00 2023-07-22 00:21:52.000 203 21630.36 364.74 42682.27 88888.00 2023-07-22 00:21:53.000 203 21630.34 364.74 42682.22 88888.00 2023-07-22 00:21:54.000 203 21630.31 364.74 42682.15 88888.00 2023-07-22 00:21:55.000 203 21630.34 364.73 42682.14 47838.51 2023-07-22 00:21:56.000 203 21630.39 364.76 42682.19 88888.00 2023-07-22 00:21:57.000 203 21630.37 364.76 42682.22 88888.00 2023-07-22 00:21:58.000 203 21630.33 364.75 42682.18 88888.00 2023-07-22 00:21:59.000 203 21630.33 364.74 42682.18 88888.00 2023-07-22 00:22:00.000 203 21630.36 364.73 42682.22 47838.62 2023-07-22 00:22:01.000 203 21630.41 364.71 42682.21 88888.00 2023-07-22 00:22:02.000 203 21630.41 364.67 42682.19 88888.00 2023-07-22 00:22:03.000 203 21630.38 364.64 42682.19 88888.00 2023-07-22 00:22:04.000 203 21630.35 364.64 42682.21 88888.00 2023-07-22 00:22:05.000 203 21630.33 364.67 42682.20 47838.56 2023-07-22 00:22:06.000 203 21630.32 364.68 42682.18 88888.00 2023-07-22 00:22:07.000 203 21630.32 364.65 42682.14 88888.00 2023-07-22 00:22:08.000 203 21630.30 364.61 42682.09 88888.00 2023-07-22 00:22:09.000 203 21630.25 364.58 42682.07 88888.00 2023-07-22 00:22:10.000 203 21630.24 364.59 42682.09 47838.52 2023-07-22 00:22:11.000 203 21630.26 364.59 42682.10 88888.00 2023-07-22 00:22:12.000 203 21630.26 364.57 42682.11 88888.00 2023-07-22 00:22:13.000 203 21630.24 364.56 42682.13 88888.00 2023-07-22 00:22:14.000 203 21630.22 364.58 42682.15 88888.00 2023-07-22 00:22:15.000 203 21630.25 364.57 42682.16 47838.48 2023-07-22 00:22:16.000 203 21630.28 364.55 42682.14 88888.00 2023-07-22 00:22:17.000 203 21630.26 364.56 42682.09 88888.00 2023-07-22 00:22:18.000 203 21630.25 364.62 42682.09 88888.00 2023-07-22 00:22:19.000 203 21630.28 364.63 42682.13 88888.00 2023-07-22 00:22:20.000 203 21630.30 364.61 42682.17 99999.00 2023-07-22 00:22:21.000 203 21630.30 364.62 42682.19 99999.00 2023-07-22 00:22:22.000 203 21630.30 364.60 42682.21 99999.00 2023-07-22 00:22:23.000 203 21630.28 364.54 42682.22 99999.00 2023-07-22 00:22:24.000 203 21630.25 364.49 42682.21 99999.00 2023-07-22 00:22:25.000 203 21630.23 364.48 42682.18 47838.50 2023-07-22 00:22:26.000 203 21630.24 364.51 42682.14 88888.00 2023-07-22 00:22:27.000 203 21630.26 364.53 42682.16 88888.00 2023-07-22 00:22:28.000 203 21630.19 364.54 42682.23 88888.00 2023-07-22 00:22:29.000 203 21630.07 364.53 42682.29 88888.00 2023-07-22 00:22:30.000 203 21629.99 364.53 42682.27 47838.29 2023-07-22 00:22:31.000 203 21630.00 364.55 42682.20 88888.00 2023-07-22 00:22:32.000 203 21630.03 364.55 42682.12 88888.00 2023-07-22 00:22:33.000 203 21630.01 364.51 42682.11 88888.00 2023-07-22 00:22:34.000 203 21629.95 364.46 42682.12 88888.00 2023-07-22 00:22:35.000 203 21629.91 364.44 42682.11 47838.37 2023-07-22 00:22:36.000 203 21629.90 364.42 42682.11 88888.00 2023-07-22 00:22:37.000 203 21629.90 364.43 42682.11 88888.00 2023-07-22 00:22:38.000 203 21629.88 364.46 42682.12 88888.00 2023-07-22 00:22:39.000 203 21629.84 364.50 42682.13 88888.00 2023-07-22 00:22:40.000 203 21629.81 364.52 42682.13 47838.12 2023-07-22 00:22:41.000 203 21629.82 364.51 42682.12 88888.00 2023-07-22 00:22:42.000 203 21629.82 364.46 42682.11 88888.00 2023-07-22 00:22:43.000 203 21629.77 364.44 42682.09 88888.00 2023-07-22 00:22:44.000 203 21629.76 364.44 42682.11 88888.00 2023-07-22 00:22:45.000 203 21629.82 364.48 42682.12 47838.19 2023-07-22 00:22:46.000 203 21629.83 364.54 42682.13 88888.00 2023-07-22 00:22:47.000 203 21629.78 364.55 42682.15 88888.00 2023-07-22 00:22:48.000 203 21629.75 364.54 42682.15 88888.00 2023-07-22 00:22:49.000 203 21629.75 364.51 42682.11 88888.00 2023-07-22 00:22:50.000 203 21629.73 364.47 42682.09 47838.68 2023-07-22 00:22:51.000 203 21629.70 364.44 42682.11 88888.00 2023-07-22 00:22:52.000 203 21629.69 364.43 42682.13 88888.00 2023-07-22 00:22:53.000 203 21629.70 364.44 42682.12 88888.00 2023-07-22 00:22:54.000 203 21629.68 364.49 42682.09 88888.00 2023-07-22 00:22:55.000 203 21629.67 364.56 42682.09 47838.08 2023-07-22 00:22:56.000 203 21629.70 364.60 42682.11 88888.00 2023-07-22 00:22:57.000 203 21629.71 364.60 42682.14 88888.00 2023-07-22 00:22:58.000 203 21629.67 364.57 42682.16 88888.00 2023-07-22 00:22:59.000 203 21629.63 364.56 42682.14 88888.00 2023-07-22 00:23:00.000 203 21629.62 364.55 42682.11 47838.04 2023-07-22 00:23:01.000 203 21629.62 364.51 42682.09 88888.00 2023-07-22 00:23:02.000 203 21629.59 364.45 42682.10 88888.00 2023-07-22 00:23:03.000 203 21629.55 364.45 42682.14 88888.00 2023-07-22 00:23:04.000 203 21629.54 364.50 42682.14 88888.00 2023-07-22 00:23:05.000 203 21629.51 364.51 42682.12 47838.09 2023-07-22 00:23:06.000 203 21629.45 364.48 42682.10 88888.00 2023-07-22 00:23:07.000 203 21629.40 364.46 42682.07 88888.00 2023-07-22 00:23:08.000 203 21629.42 364.42 42682.08 88888.00 2023-07-22 00:23:09.000 203 21629.48 364.35 42682.11 88888.00 2023-07-22 00:23:10.000 203 21629.50 364.29 42682.11 47838.58 2023-07-22 00:23:11.000 203 21629.44 364.28 42682.10 88888.00 2023-07-22 00:23:12.000 203 21629.37 364.32 42682.09 88888.00 2023-07-22 00:23:13.000 203 21629.32 364.36 42682.07 88888.00 2023-07-22 00:23:14.000 203 21629.32 364.36 42682.07 88888.00 2023-07-22 00:23:15.000 203 21629.32 364.33 42682.07 47837.95 2023-07-22 00:23:16.000 203 21629.28 364.32 42682.04 88888.00 2023-07-22 00:23:17.000 203 21629.27 364.34 42682.03 88888.00 2023-07-22 00:23:18.000 203 21629.32 364.36 42682.06 88888.00 2023-07-22 00:23:19.000 203 21629.37 364.39 42682.07 88888.00 2023-07-22 00:23:20.000 203 21629.37 364.44 42682.10 47838.06 2023-07-22 00:23:21.000 203 21629.35 364.51 42682.13 88888.00 2023-07-22 00:23:22.000 203 21629.32 364.53 42682.11 88888.00 2023-07-22 00:23:23.000 203 21629.34 364.47 42682.05 88888.00 2023-07-22 00:23:24.000 203 21629.35 364.42 42681.99 88888.00 2023-07-22 00:23:25.000 203 21629.31 364.40 42681.96 47837.99 2023-07-22 00:23:26.000 203 21629.27 364.38 42681.99 88888.00 2023-07-22 00:23:27.000 203 21629.31 364.38 42682.07 88888.00 2023-07-22 00:23:28.000 203 21629.33 364.42 42682.13 88888.00 2023-07-22 00:23:29.000 203 21629.30 364.44 42682.13 88888.00 2023-07-22 00:23:30.000 203 21629.26 364.40 42682.11 99999.00 2023-07-22 00:23:31.000 203 21629.22 364.34 42682.09 99999.00 2023-07-22 00:23:32.000 203 21629.19 364.31 42682.09 99999.00 2023-07-22 00:23:33.000 203 21629.14 364.33 42682.06 99999.00 2023-07-22 00:23:34.000 203 21629.11 364.35 42682.01 99999.00 2023-07-22 00:23:35.000 203 21629.10 364.33 42681.98 99999.00 2023-07-22 00:23:36.000 203 21629.10 364.32 42682.02 99999.00 2023-07-22 00:23:37.000 203 21629.10 364.36 42682.10 99999.00 2023-07-22 00:23:38.000 203 21629.09 364.40 42682.13 99999.00 2023-07-22 00:23:39.000 203 21629.08 364.40 42682.06 99999.00 2023-07-22 00:23:40.000 203 21629.05 364.36 42681.99 47837.89 2023-07-22 00:23:41.000 203 21628.98 364.32 42682.00 88888.00 2023-07-22 00:23:42.000 203 21628.91 364.33 42682.03 88888.00 2023-07-22 00:23:43.000 203 21628.85 364.35 42682.01 88888.00 2023-07-22 00:23:44.000 203 21628.83 364.37 42681.98 88888.00 2023-07-22 00:23:45.000 203 21628.88 364.39 42681.97 47837.89 2023-07-22 00:23:46.000 203 21628.96 364.40 42682.00 88888.00 2023-07-22 00:23:47.000 203 21628.98 364.40 42682.04 88888.00 2023-07-22 00:23:48.000 203 21628.91 364.40 42682.05 88888.00 2023-07-22 00:23:49.000 203 21628.81 364.41 42682.06 88888.00 2023-07-22 00:23:50.000 203 21628.77 364.41 42682.07 99999.00 2023-07-22 00:23:51.000 203 21628.82 364.42 42682.11 99999.00 2023-07-22 00:23:52.000 203 21628.85 364.45 42682.11 99999.00 2023-07-22 00:23:53.000 203 21628.83 364.47 42682.10 99999.00 2023-07-22 00:23:54.000 203 21628.80 364.48 42682.10 99999.00 2023-07-22 00:23:55.000 203 21628.74 364.49 42682.07 47837.77 2023-07-22 00:23:56.000 203 21628.66 364.49 42682.04 88888.00 2023-07-22 00:23:57.000 203 21628.60 364.48 42682.07 88888.00 2023-07-22 00:23:58.000 203 21628.60 364.45 42682.15 88888.00 2023-07-22 00:23:59.000 203 21628.64 364.46 42682.21 88888.00 2023-07-22 00:24:00.000 203 21628.66 364.50 42682.21 47837.72 2023-07-22 00:24:01.000 203 21628.65 364.52 42682.19 88888.00 2023-07-22 00:24:02.000 203 21628.60 364.52 42682.14 88888.00 2023-07-22 00:24:03.000 203 21628.52 364.52 42682.10 88888.00 2023-07-22 00:24:04.000 203 21628.45 364.53 42682.07 88888.00 2023-07-22 00:24:05.000 203 21628.42 364.53 42682.06 47837.58 2023-07-22 00:24:06.000 203 21628.40 364.55 42682.05 88888.00 2023-07-22 00:24:07.000 203 21628.35 364.56 42682.06 88888.00 2023-07-22 00:24:08.000 203 21628.31 364.54 42682.09 88888.00 2023-07-22 00:24:09.000 203 21628.31 364.55 42682.12 88888.00 2023-07-22 00:24:10.000 203 21628.33 364.61 42682.12 47837.68 2023-07-22 00:24:11.000 203 21628.34 364.64 42682.11 88888.00 2023-07-22 00:24:12.000 203 21628.30 364.60 42682.09 88888.00 2023-07-22 00:24:13.000 203 21628.22 364.54 42682.08 88888.00 2023-07-22 00:24:14.000 203 21628.18 364.52 42682.11 88888.00 2023-07-22 00:24:15.000 203 21628.21 364.56 42682.17 47837.60 2023-07-22 00:24:16.000 203 21628.25 364.62 42682.21 88888.00 2023-07-22 00:24:17.000 203 21628.28 364.67 42682.21 88888.00 2023-07-22 00:24:18.000 203 21628.27 364.64 42682.20 88888.00 2023-07-22 00:24:19.000 203 21628.21 364.58 42682.17 88888.00 2023-07-22 00:24:20.000 203 21628.15 364.58 42682.18 47837.70 2023-07-22 00:24:21.000 203 21628.10 364.60 42682.22 88888.00 2023-07-22 00:24:22.000 203 21628.06 364.60 42682.24 88888.00 2023-07-22 00:24:23.000 203 21628.07 364.61 42682.25 88888.00 2023-07-22 00:24:24.000 203 21628.12 364.65 42682.26 88888.00 2023-07-22 00:24:25.000 203 21628.12 364.69 42682.20 47837.55 2023-07-22 00:24:26.000 203 21628.11 364.69 42682.18 88888.00 2023-07-22 00:24:27.000 203 21628.12 364.66 42682.21 88888.00 2023-07-22 00:24:28.000 203 21628.11 364.64 42682.25 88888.00 2023-07-22 00:24:29.000 203 21628.03 364.64 42682.25 88888.00 2023-07-22 00:24:30.000 203 21627.94 364.65 42682.20 47837.53 2023-07-22 00:24:31.000 203 21627.93 364.69 42682.17 88888.00 2023-07-22 00:24:32.000 203 21627.95 364.76 42682.16 88888.00 2023-07-22 00:24:33.000 203 21627.94 364.83 42682.15 88888.00 2023-07-22 00:24:34.000 203 21627.90 364.87 42682.14 88888.00 2023-07-22 00:24:35.000 203 21627.85 364.83 42682.16 47837.50 2023-07-22 00:24:36.000 203 21627.82 364.74 42682.18 88888.00 2023-07-22 00:24:37.000 203 21627.83 364.67 42682.20 88888.00 2023-07-22 00:24:38.000 203 21627.84 364.68 42682.21 88888.00 2023-07-22 00:24:39.000 203 21627.83 364.70 42682.18 88888.00 2023-07-22 00:24:40.000 203 21627.81 364.70 42682.14 47837.46 2023-07-22 00:24:41.000 203 21627.82 364.68 42682.13 88888.00 2023-07-22 00:24:42.000 203 21627.87 364.66 42682.15 88888.00 2023-07-22 00:24:43.000 203 21627.91 364.65 42682.16 88888.00 2023-07-22 00:24:44.000 203 21627.92 364.63 42682.18 88888.00 2023-07-22 00:24:45.000 203 21627.91 364.58 42682.24 47837.53 2023-07-22 00:24:46.000 203 21627.89 364.51 42682.23 88888.00 2023-07-22 00:24:47.000 203 21627.81 364.47 42682.16 88888.00 2023-07-22 00:24:48.000 203 21627.72 364.45 42682.11 88888.00 2023-07-22 00:24:49.000 203 21627.67 364.44 42682.09 88888.00 2023-07-22 00:24:50.000 203 21627.67 364.51 42682.11 47837.43 2023-07-22 00:24:51.000 203 21627.68 364.55 42682.12 88888.00 2023-07-22 00:24:52.000 203 21627.69 364.52 42682.11 88888.00 2023-07-22 00:24:53.000 203 21627.69 364.47 42682.12 88888.00 2023-07-22 00:24:54.000 203 21627.63 364.45 42682.12 88888.00 2023-07-22 00:24:55.000 203 21627.56 364.46 42682.07 47837.28 2023-07-22 00:24:56.000 203 21627.56 364.46 42682.06 88888.00 2023-07-22 00:24:57.000 203 21627.59 364.45 42682.09 88888.00 2023-07-22 00:24:58.000 203 21627.59 364.42 42682.11 88888.00 2023-07-22 00:24:59.000 203 21627.56 364.42 42682.14 88888.00 2023-07-22 00:25:00.000 203 21627.54 364.48 42682.19 47837.19 2023-07-22 00:25:01.000 203 21627.52 364.52 42682.19 88888.00 2023-07-22 00:25:02.000 203 21627.47 364.50 42682.11 88888.00 2023-07-22 00:25:03.000 203 21627.38 364.41 42682.06 88888.00 2023-07-22 00:25:04.000 203 21627.28 364.36 42682.06 88888.00 2023-07-22 00:25:05.000 203 21627.21 364.37 42682.05 47837.29 2023-07-22 00:25:06.000 203 21627.20 364.39 42682.04 88888.00 2023-07-22 00:25:07.000 203 21627.26 364.41 42682.08 88888.00 2023-07-22 00:25:08.000 203 21627.30 364.38 42682.14 88888.00 2023-07-22 00:25:09.000 203 21627.29 364.32 42682.18 88888.00 2023-07-22 00:25:10.000 203 21627.27 364.29 42682.23 47837.19 2023-07-22 00:25:11.000 203 21627.20 364.26 42682.21 88888.00 2023-07-22 00:25:12.000 203 21627.11 364.26 42682.14 88888.00 2023-07-22 00:25:13.000 203 21627.11 364.30 42682.12 88888.00 2023-07-22 00:25:14.000 203 21627.19 364.36 42682.16 88888.00 2023-07-22 00:25:15.000 203 21627.22 364.40 42682.22 47837.13 2023-07-22 00:25:16.000 203 21627.16 364.44 42682.22 88888.00 2023-07-22 00:25:17.000 203 21627.07 364.47 42682.19 88888.00 2023-07-22 00:25:18.000 203 21627.03 364.48 42682.19 88888.00 2023-07-22 00:25:19.000 203 21627.06 364.45 42682.22 88888.00 2023-07-22 00:25:20.000 203 21627.10 364.41 42682.24 47837.14 2023-07-22 00:25:21.000 203 21627.07 364.39 42682.24 88888.00 2023-07-22 00:25:22.000 203 21627.02 364.35 42682.23 88888.00 2023-07-22 00:25:23.000 203 21626.97 364.32 42682.23 88888.00 2023-07-22 00:25:24.000 203 21626.96 364.36 42682.29 88888.00 2023-07-22 00:25:25.000 203 21626.94 364.42 42682.36 99999.00 2023-07-22 00:25:26.000 203 21626.92 364.44 42682.39 99999.00 2023-07-22 00:25:27.000 203 21626.88 364.44 42682.38 99999.00 2023-07-22 00:25:28.000 203 21626.86 364.44 42682.37 99999.00 2023-07-22 00:25:29.000 203 21626.87 364.44 42682.37 99999.00 2023-07-22 00:25:30.000 203 21626.83 364.43 42682.38 47837.68 2023-07-22 00:25:31.000 203 21626.77 364.43 42682.40 88888.00 2023-07-22 00:25:32.000 203 21626.74 364.45 42682.41 88888.00 2023-07-22 00:25:33.000 203 21626.71 364.51 42682.39 88888.00 2023-07-22 00:25:34.000 203 21626.65 364.56 42682.38 88888.00 2023-07-22 00:25:35.000 203 21626.59 364.55 42682.41 47836.93 2023-07-22 00:25:36.000 203 21626.58 364.51 42682.44 88888.00 2023-07-22 00:25:37.000 203 21626.59 364.47 42682.46 88888.00 2023-07-22 00:25:38.000 203 21626.53 364.47 42682.48 88888.00 2023-07-22 00:25:39.000 203 21626.41 364.48 42682.51 88888.00 2023-07-22 00:25:40.000 203 21626.33 364.51 42682.52 47836.86 2023-07-22 00:25:41.000 203 21626.31 364.56 42682.49 88888.00 2023-07-22 00:25:42.000 203 21626.32 364.60 42682.49 88888.00 2023-07-22 00:25:43.000 203 21626.33 364.59 42682.51 88888.00 2023-07-22 00:25:44.000 203 21626.31 364.55 42682.49 88888.00 2023-07-22 00:25:45.000 203 21626.26 364.55 42682.44 47836.88 2023-07-22 00:25:46.000 203 21626.24 364.60 42682.41 88888.00 2023-07-22 00:25:47.000 203 21626.24 364.63 42682.41 88888.00 2023-07-22 00:25:48.000 203 21626.20 364.64 42682.43 88888.00 2023-07-22 00:25:49.000 203 21626.13 364.68 42682.48 88888.00 2023-07-22 00:25:50.000 203 21626.11 364.71 42682.52 47835.51 2023-07-22 00:25:51.000 203 21626.10 364.69 42682.52 88888.00 2023-07-22 00:25:52.000 203 21626.03 364.66 42682.51 88888.00 2023-07-22 00:25:53.000 203 21625.95 364.66 42682.52 88888.00 2023-07-22 00:25:54.000 203 21625.98 364.67 42682.56 88888.00 2023-07-22 00:25:55.000 203 21626.03 364.65 42682.59 47836.95 2023-07-22 00:25:56.000 203 21626.03 364.60 42682.59 88888.00 2023-07-22 00:25:57.000 203 21626.02 364.59 42682.61 88888.00 2023-07-22 00:25:58.000 203 21626.01 364.60 42682.63 88888.00 2023-07-22 00:25:59.000 203 21626.00 364.60 42682.66 88888.00 2023-07-22 00:26:00.000 203 21626.00 364.62 42682.71 47836.96 2023-07-22 00:26:01.000 203 21625.98 364.66 42682.75 88888.00 2023-07-22 00:26:02.000 203 21625.90 364.70 42682.71 88888.00 2023-07-22 00:26:03.000 203 21625.85 364.76 42682.66 88888.00 2023-07-22 00:26:04.000 203 21625.88 364.78 42682.66 88888.00 2023-07-22 00:26:05.000 203 21625.88 364.75 42682.68 47836.94 2023-07-22 00:26:06.000 203 21625.82 364.72 42682.68 88888.00 2023-07-22 00:26:07.000 203 21625.74 364.73 42682.65 88888.00 2023-07-22 00:26:08.000 203 21625.72 364.73 42682.60 88888.00 2023-07-22 00:26:09.000 203 21625.75 364.68 42682.56 88888.00 2023-07-22 00:26:10.000 203 21625.79 364.63 42682.57 47836.77 2023-07-22 00:26:11.000 203 21625.83 364.65 42682.61 88888.00 2023-07-22 00:26:12.000 203 21625.83 364.71 42682.63 88888.00 2023-07-22 00:26:13.000 203 21625.78 364.76 42682.64 88888.00 2023-07-22 00:26:14.000 203 21625.75 364.76 42682.66 88888.00 2023-07-22 00:26:15.000 203 21625.72 364.68 42682.66 47836.77 2023-07-22 00:26:16.000 203 21625.70 364.65 42682.68 88888.00 2023-07-22 00:26:17.000 203 21625.68 364.68 42682.72 88888.00 2023-07-22 00:26:18.000 203 21625.64 364.70 42682.76 88888.00 2023-07-22 00:26:19.000 203 21625.59 364.69 42682.77 88888.00 2023-07-22 00:26:20.000 203 21625.57 364.69 42682.74 47836.73 2023-07-22 00:26:21.000 203 21625.58 364.69 42682.70 88888.00 2023-07-22 00:26:22.000 203 21625.60 364.70 42682.68 88888.00 2023-07-22 00:26:23.000 203 21625.64 364.70 42682.67 88888.00 2023-07-22 00:26:24.000 203 21625.65 364.70 42682.67 88888.00 2023-07-22 00:26:25.000 203 21625.57 364.70 42682.63 47836.78 2023-07-22 00:26:26.000 203 21625.47 364.71 42682.61 88888.00 2023-07-22 00:26:27.000 203 21625.46 364.70 42682.65 88888.00 2023-07-22 00:26:28.000 203 21625.46 364.68 42682.70 88888.00 2023-07-22 00:26:29.000 203 21625.44 364.68 42682.71 88888.00 2023-07-22 00:26:30.000 203 21625.41 364.71 42682.71 47836.64 2023-07-22 00:26:31.000 203 21625.40 364.74 42682.72 88888.00 2023-07-22 00:26:32.000 203 21625.42 364.75 42682.74 88888.00 2023-07-22 00:26:33.000 203 21625.43 364.72 42682.74 88888.00 2023-07-22 00:26:34.000 203 21625.39 364.71 42682.69 88888.00 2023-07-22 00:26:35.000 203 21625.32 364.71 42682.65 99999.00 2023-07-22 00:26:36.000 203 21625.27 364.70 42682.63 99999.00 2023-07-22 00:26:37.000 203 21625.26 364.73 42682.60 99999.00 2023-07-22 00:26:38.000 203 21625.24 364.77 42682.57 99999.00 2023-07-22 00:26:39.000 203 21625.19 364.80 42682.61 99999.00 2023-07-22 00:26:40.000 203 21625.13 364.83 42682.66 47837.19 2023-07-22 00:26:41.000 203 21625.10 364.85 42682.67 88888.00 2023-07-22 00:26:42.000 203 21625.08 364.84 42682.68 88888.00 2023-07-22 00:26:43.000 203 21625.09 364.82 42682.72 88888.00 2023-07-22 00:26:44.000 203 21625.07 364.79 42682.73 88888.00 2023-07-22 00:26:45.000 203 21624.99 364.76 42682.69 47836.50 2023-07-22 00:26:46.000 203 21624.93 364.76 42682.66 88888.00 2023-07-22 00:26:47.000 203 21624.89 364.79 42682.65 88888.00 2023-07-22 00:26:48.000 203 21624.87 364.81 42682.63 88888.00 2023-07-22 00:26:49.000 203 21624.87 364.80 42682.65 88888.00 2023-07-22 00:26:50.000 203 21624.88 364.77 42682.69 47836.50 2023-07-22 00:26:51.000 203 21624.86 364.76 42682.69 88888.00 2023-07-22 00:26:52.000 203 21624.82 364.77 42682.66 88888.00 2023-07-22 00:26:53.000 203 21624.78 364.79 42682.66 88888.00 2023-07-22 00:26:54.000 203 21624.74 364.80 42682.71 88888.00 2023-07-22 00:26:55.000 203 21624.72 364.84 42682.77 47836.49 2023-07-22 00:26:56.000 203 21624.73 364.89 42682.78 88888.00 2023-07-22 00:26:57.000 203 21624.71 364.92 42682.75 88888.00 2023-07-22 00:26:58.000 203 21624.64 364.91 42682.73 88888.00 2023-07-22 00:26:59.000 203 21624.58 364.89 42682.74 88888.00 2023-07-22 00:27:00.000 203 21624.58 364.86 42682.72 47835.10 2023-07-22 00:27:01.000 203 21624.60 364.83 42682.69 88888.00 2023-07-22 00:27:02.000 203 21624.62 364.81 42682.73 88888.00 2023-07-22 00:27:03.000 203 21624.60 364.80 42682.82 88888.00 2023-07-22 00:27:04.000 203 21624.56 364.80 42682.87 88888.00 2023-07-22 00:27:05.000 203 21624.52 364.81 42682.85 47836.53 2023-07-22 00:27:06.000 203 21624.48 364.83 42682.82 88888.00 2023-07-22 00:27:07.000 203 21624.45 364.83 42682.85 88888.00 2023-07-22 00:27:08.000 203 21624.41 364.81 42682.87 88888.00 2023-07-22 00:27:09.000 203 21624.35 364.80 42682.86 88888.00 2023-07-22 00:27:10.000 203 21624.36 364.82 42682.82 47836.45 2023-07-22 00:27:11.000 203 21624.41 364.83 42682.80 88888.00 2023-07-22 00:27:12.000 203 21624.42 364.82 42682.82 88888.00 2023-07-22 00:27:13.000 203 21624.36 364.80 42682.84 88888.00 2023-07-22 00:27:14.000 203 21624.31 364.76 42682.86 88888.00 2023-07-22 00:27:15.000 203 21624.28 364.74 42682.88 99999.00 2023-07-22 00:27:16.000 203 21624.26 364.74 42682.86 99999.00 2023-07-22 00:27:17.000 203 21624.22 364.73 42682.82 99999.00 2023-07-22 00:27:18.000 203 21624.22 364.70 42682.81 99999.00 2023-07-22 00:27:19.000 203 21624.24 364.71 42682.86 99999.00 2023-07-22 00:27:20.000 203 21624.24 364.81 42682.91 99999.00 2023-07-22 00:27:21.000 203 21624.20 364.92 42682.93 99999.00 2023-07-22 00:27:22.000 203 21624.17 364.93 42682.91 99999.00 2023-07-22 00:27:23.000 203 21624.13 364.83 42682.90 99999.00 2023-07-22 00:27:24.000 203 21624.07 364.76 42682.89 99999.00 2023-07-22 00:27:25.000 203 21624.03 364.78 42682.84 47836.32 2023-07-22 00:27:26.000 203 21624.00 364.82 42682.79 88888.00 2023-07-22 00:27:27.000 203 21623.97 364.83 42682.81 88888.00 2023-07-22 00:27:28.000 203 21623.94 364.83 42682.89 88888.00 2023-07-22 00:27:29.000 203 21623.91 364.83 42682.94 88888.00 2023-07-22 00:27:30.000 203 21623.89 364.84 42682.94 47836.34 2023-07-22 00:27:31.000 203 21623.87 364.82 42682.89 88888.00 2023-07-22 00:27:32.000 203 21623.84 364.78 42682.84 88888.00 2023-07-22 00:27:33.000 203 21623.81 364.76 42682.82 88888.00 2023-07-22 00:27:34.000 203 21623.80 364.82 42682.86 88888.00 2023-07-22 00:27:35.000 203 21623.80 364.92 42682.94 47836.12 2023-07-22 00:27:36.000 203 21623.82 364.95 42682.96 88888.00 2023-07-22 00:27:37.000 203 21623.81 364.90 42682.94 88888.00 2023-07-22 00:27:38.000 203 21623.74 364.86 42682.93 88888.00 2023-07-22 00:27:39.000 203 21623.68 364.84 42682.93 88888.00 2023-07-22 00:27:40.000 203 21623.65 364.80 42682.92 47836.12 2023-07-22 00:27:41.000 203 21623.63 364.79 42682.91 88888.00 2023-07-22 00:27:42.000 203 21623.60 364.80 42682.91 88888.00 2023-07-22 00:27:43.000 203 21623.59 364.80 42682.97 88888.00 2023-07-22 00:27:44.000 203 21623.58 364.78 42683.03 88888.00 2023-07-22 00:27:45.000 203 21623.52 364.80 42683.02 99999.00 2023-07-22 00:27:46.000 203 21623.46 364.82 42682.94 99999.00 2023-07-22 00:27:47.000 203 21623.44 364.81 42682.91 99999.00 2023-07-22 00:27:48.000 203 21623.44 364.77 42682.93 99999.00 2023-07-22 00:27:49.000 203 21623.46 364.76 42682.94 99999.00 2023-07-22 00:27:50.000 203 21623.42 364.77 42682.92 47836.60 2023-07-22 00:27:51.000 203 21623.38 364.76 42682.89 88888.00 2023-07-22 00:27:52.000 203 21623.38 364.73 42682.93 88888.00 2023-07-22 00:27:53.000 203 21623.41 364.74 42683.00 88888.00 2023-07-22 00:27:54.000 203 21623.41 364.76 42683.06 88888.00 2023-07-22 00:27:55.000 203 21623.41 364.77 42683.07 47836.09 2023-07-22 00:27:56.000 203 21623.41 364.77 42683.06 88888.00 2023-07-22 00:27:57.000 203 21623.37 364.76 42683.05 88888.00 2023-07-22 00:27:58.000 203 21623.34 364.77 42683.05 88888.00 2023-07-22 00:27:59.000 203 21623.35 364.81 42683.02 88888.00 2023-07-22 00:28:00.000 203 21623.37 364.84 42683.00 47835.99 2023-07-22 00:28:01.000 203 21623.37 364.86 42683.01 88888.00 2023-07-22 00:28:02.000 203 21623.35 364.90 42683.02 88888.00 2023-07-22 00:28:03.000 203 21623.32 364.92 42683.01 88888.00 2023-07-22 00:28:04.000 203 21623.28 364.89 42683.01 88888.00 2023-07-22 00:28:05.000 203 21623.26 364.87 42682.97 99999.00 2023-07-22 00:28:06.000 203 21623.25 364.89 42682.90 99999.00 2023-07-22 00:28:07.000 203 21623.24 364.92 42682.90 99999.00 2023-07-22 00:28:08.000 203 21623.24 364.94 42682.96 99999.00 2023-07-22 00:28:09.000 203 21623.26 364.95 42683.00 99999.00 2023-07-22 00:28:10.000 203 21623.29 364.95 42683.02 47835.73 2023-07-22 00:28:11.000 203 21623.26 364.92 42683.01 88888.00 2023-07-22 00:28:12.000 203 21623.22 364.93 42682.97 88888.00 2023-07-22 00:28:13.000 203 21623.17 364.97 42682.97 88888.00 2023-07-22 00:28:14.000 203 21623.13 364.97 42682.97 88888.00 2023-07-22 00:28:15.000 203 21623.12 364.94 42682.97 47835.93 2023-07-22 00:28:16.000 203 21623.12 364.94 42683.01 88888.00 2023-07-22 00:28:17.000 203 21623.15 364.97 42683.02 88888.00 2023-07-22 00:28:18.000 203 21623.15 364.99 42683.01 88888.00 2023-07-22 00:28:19.000 203 21623.07 365.01 42683.04 88888.00 2023-07-22 00:28:20.000 203 21622.98 365.04 42683.06 47835.88 2023-07-22 00:28:21.000 203 21622.93 365.07 42683.02 88888.00 2023-07-22 00:28:22.000 203 21622.88 365.05 42682.95 88888.00 2023-07-22 00:28:23.000 203 21622.82 365.03 42682.93 88888.00 2023-07-22 00:28:24.000 203 21622.81 365.06 42682.96 88888.00 2023-07-22 00:28:25.000 203 21622.86 365.11 42682.97 99999.00 2023-07-22 00:28:26.000 203 21622.89 365.14 42682.99 99999.00 2023-07-22 00:28:27.000 203 21622.88 365.16 42683.04 99999.00 2023-07-22 00:28:28.000 203 21622.86 365.18 42683.07 99999.00 2023-07-22 00:28:29.000 203 21622.82 365.18 42683.06 99999.00 2023-07-22 00:28:30.000 203 21622.75 365.15 42683.06 47835.87 2023-07-22 00:28:31.000 203 21622.71 365.11 42683.08 88888.00 2023-07-22 00:28:32.000 203 21622.72 365.08 42683.11 88888.00 2023-07-22 00:28:33.000 203 21622.73 365.10 42683.10 88888.00 2023-07-22 00:28:34.000 203 21622.73 365.12 42683.09 88888.00 2023-07-22 00:28:35.000 203 21622.73 365.14 42683.10 47835.95 2023-07-22 00:28:36.000 203 21622.69 365.16 42683.11 88888.00 2023-07-22 00:28:37.000 203 21622.64 365.16 42683.11 88888.00 2023-07-22 00:28:38.000 203 21622.62 365.15 42683.11 88888.00 2023-07-22 00:28:39.000 203 21622.61 365.14 42683.07 88888.00 2023-07-22 00:28:40.000 203 21622.60 365.15 42683.04 47835.81 2023-07-22 00:28:41.000 203 21622.60 365.20 42683.06 88888.00 2023-07-22 00:28:42.000 203 21622.57 365.25 42683.10 88888.00 2023-07-22 00:28:43.000 203 21622.51 365.26 42683.11 88888.00 2023-07-22 00:28:44.000 203 21622.48 365.23 42683.09 88888.00 2023-07-22 00:28:45.000 203 21622.47 365.23 42683.09 47835.85 2023-07-22 00:28:46.000 203 21622.42 365.25 42683.11 88888.00 2023-07-22 00:28:47.000 203 21622.38 365.28 42683.12 88888.00 2023-07-22 00:28:48.000 203 21622.40 365.29 42683.14 88888.00 2023-07-22 00:28:49.000 203 21622.44 365.27 42683.15 88888.00 2023-07-22 00:28:50.000 203 21622.42 365.27 42683.13 99999.00 2023-07-22 00:28:51.000 203 21622.39 365.33 42683.13 99999.00 2023-07-22 00:28:52.000 203 21622.40 365.38 42683.15 99999.00 2023-07-22 00:28:53.000 203 21622.42 365.38 42683.16 99999.00 2023-07-22 00:28:54.000 203 21622.41 365.33 42683.18 99999.00 2023-07-22 00:28:55.000 203 21622.38 365.26 42683.17 99999.00 2023-07-22 00:28:56.000 203 21622.37 365.23 42683.15 99999.00 2023-07-22 00:28:57.000 203 21622.40 365.28 42683.16 99999.00 2023-07-22 00:28:58.000 203 21622.44 365.37 42683.21 99999.00 2023-07-22 00:28:59.000 203 21622.45 365.42 42683.26 99999.00 2023-07-22 00:29:00.000 203 21622.44 365.40 42683.25 47836.20 2023-07-22 00:29:01.000 203 21622.44 365.37 42683.21 88888.00 2023-07-22 00:29:02.000 203 21622.41 365.37 42683.17 88888.00 2023-07-22 00:29:03.000 203 21622.37 365.40 42683.18 88888.00 2023-07-22 00:29:04.000 203 21622.35 365.41 42683.19 88888.00 2023-07-22 00:29:05.000 203 21622.33 365.42 42683.19 47835.86 2023-07-22 00:29:06.000 203 21622.31 365.46 42683.20 88888.00 2023-07-22 00:29:07.000 203 21622.26 365.48 42683.23 88888.00 2023-07-22 00:29:08.000 203 21622.22 365.48 42683.26 88888.00 2023-07-22 00:29:09.000 203 21622.24 365.48 42683.30 88888.00 2023-07-22 00:29:10.000 203 21622.29 365.50 42683.34 47835.92 2023-07-22 00:29:11.000 203 21622.32 365.53 42683.34 88888.00 2023-07-22 00:29:12.000 203 21622.33 365.52 42683.31 88888.00 2023-07-22 00:29:13.000 203 21622.33 365.48 42683.30 88888.00 2023-07-22 00:29:14.000 203 21622.30 365.45 42683.32 88888.00 2023-07-22 00:29:15.000 203 21622.29 365.44 42683.34 99999.00 2023-07-22 00:29:16.000 203 21622.30 365.46 42683.32 99999.00 2023-07-22 00:29:17.000 203 21622.28 365.51 42683.28 99999.00 2023-07-22 00:29:18.000 203 21622.24 365.56 42683.28 99999.00 2023-07-22 00:29:19.000 203 21622.20 365.58 42683.34 99999.00 2023-07-22 00:29:20.000 203 21622.18 365.58 42683.39 47836.58 2023-07-22 00:29:21.000 203 21622.19 365.58 42683.37 88888.00 2023-07-22 00:29:22.000 203 21622.24 365.58 42683.32 88888.00 2023-07-22 00:29:23.000 203 21622.24 365.55 42683.28 88888.00 2023-07-22 00:29:24.000 203 21622.17 365.54 42683.29 88888.00 2023-07-22 00:29:25.000 203 21622.15 365.57 42683.31 47835.83 2023-07-22 00:29:26.000 203 21622.23 365.58 42683.31 88888.00 2023-07-22 00:29:27.000 203 21622.28 365.56 42683.28 88888.00 2023-07-22 00:29:28.000 203 21622.25 365.57 42683.29 88888.00 2023-07-22 00:29:29.000 203 21622.23 365.62 42683.31 88888.00 2023-07-22 00:29:30.000 203 21622.22 365.66 42683.31 47835.91 2023-07-22 00:29:31.000 203 21622.19 365.66 42683.29 88888.00 2023-07-22 00:29:32.000 203 21622.17 365.65 42683.28 88888.00 2023-07-22 00:29:33.000 203 21622.18 365.68 42683.32 88888.00 2023-07-22 00:29:34.000 203 21622.20 365.71 42683.38 88888.00 2023-07-22 00:29:35.000 203 21622.21 365.73 42683.38 47835.80 2023-07-22 00:29:36.000 203 21622.19 365.78 42683.35 88888.00 2023-07-22 00:29:37.000 203 21622.18 365.81 42683.32 88888.00 2023-07-22 00:29:38.000 203 21622.19 365.83 42683.30 88888.00 2023-07-22 00:29:39.000 203 21622.17 365.82 42683.30 88888.00 2023-07-22 00:29:40.000 203 21622.16 365.80 42683.27 47835.76 2023-07-22 00:29:41.000 203 21622.15 365.77 42683.22 88888.00 2023-07-22 00:29:42.000 203 21622.13 365.77 42683.22 88888.00 2023-07-22 00:29:43.000 203 21622.12 365.80 42683.24 88888.00 2023-07-22 00:29:44.000 203 21622.11 365.81 42683.20 88888.00 2023-07-22 00:29:45.000 203 21622.07 365.79 42683.16 47835.87 2023-07-22 00:29:46.000 203 21621.98 365.77 42683.16 88888.00 2023-07-22 00:29:47.000 203 21621.92 365.77 42683.19 88888.00 2023-07-22 00:29:48.000 203 21621.97 365.77 42683.18 88888.00 2023-07-22 00:29:49.000 203 21622.03 365.77 42683.15 88888.00 2023-07-22 00:29:50.000 203 21622.03 365.76 42683.13 47835.76 2023-07-22 00:29:51.000 203 21622.01 365.74 42683.14 88888.00 2023-07-22 00:29:52.000 203 21621.99 365.71 42683.16 88888.00 2023-07-22 00:29:53.000 203 21621.95 365.71 42683.19 88888.00 2023-07-22 00:29:54.000 203 21621.88 365.76 42683.21 88888.00 2023-07-22 00:29:55.000 203 21621.84 365.80 42683.21 47835.75 2023-07-22 00:29:56.000 203 21621.85 365.79 42683.21 88888.00 2023-07-22 00:29:57.000 203 21621.85 365.78 42683.22 88888.00 2023-07-22 00:29:58.000 203 21621.82 365.79 42683.22 88888.00 2023-07-22 00:29:59.000 203 21621.82 365.79 42683.20 88888.00 2023-07-22 00:30:00.000 203 21621.84 365.81 42683.17 99999.00 2023-07-22 00:30:01.000 203 21621.80 365.83 42683.14 99999.00 2023-07-22 00:30:02.000 203 21621.73 365.81 42683.14 99999.00 2023-07-22 00:30:03.000 203 21621.71 365.81 42683.18 99999.00 2023-07-22 00:30:04.000 203 21621.73 365.89 42683.25 99999.00 2023-07-22 00:30:05.000 203 21621.72 365.95 42683.26 47835.65 2023-07-22 00:30:06.000 203 21621.69 365.92 42683.24 88888.00 2023-07-22 00:30:07.000 203 21621.71 365.91 42683.24 88888.00 2023-07-22 00:30:08.000 203 21621.73 365.96 42683.26 88888.00 2023-07-22 00:30:09.000 203 21621.72 365.99 42683.31 88888.00 2023-07-22 00:30:10.000 203 21621.69 365.96 42683.36 47835.86 2023-07-22 00:30:11.000 203 21621.65 365.94 42683.35 88888.00 2023-07-22 00:30:12.000 203 21621.62 365.93 42683.29 88888.00 2023-07-22 00:30:13.000 203 21621.62 365.91 42683.25 88888.00 2023-07-22 00:30:14.000 203 21621.56 365.92 42683.21 88888.00 2023-07-22 00:30:15.000 203 21621.48 365.94 42683.17 47835.64 2023-07-22 00:30:16.000 203 21621.46 365.96 42683.19 88888.00 2023-07-22 00:30:17.000 203 21621.52 366.00 42683.27 88888.00 2023-07-22 00:30:18.000 203 21621.57 366.05 42683.32 88888.00 2023-07-22 00:30:19.000 203 21621.55 366.05 42683.32 88888.00 2023-07-22 00:30:20.000 203 21621.47 366.01 42683.31 47835.66 2023-07-22 00:30:21.000 203 21621.38 365.98 42683.25 88888.00 2023-07-22 00:30:22.000 203 21621.34 365.98 42683.20 88888.00 2023-07-22 00:30:23.000 203 21621.35 366.02 42683.19 88888.00 2023-07-22 00:30:24.000 203 21621.38 366.07 42683.19 88888.00 2023-07-22 00:30:25.000 203 21621.40 366.09 42683.20 47835.50 2023-07-22 00:30:26.000 203 21621.41 366.08 42683.22 88888.00 2023-07-22 00:30:27.000 203 21621.39 366.04 42683.21 88888.00 2023-07-22 00:30:28.000 203 21621.35 366.00 42683.23 88888.00 2023-07-22 00:30:29.000 203 21621.29 366.03 42683.29 88888.00 2023-07-22 00:30:30.000 203 21621.21 366.09 42683.31 47835.43 2023-07-22 00:30:31.000 203 21621.19 366.15 42683.29 88888.00 2023-07-22 00:30:32.000 203 21621.22 366.17 42683.27 88888.00 2023-07-22 00:30:33.000 203 21621.27 366.14 42683.23 88888.00 2023-07-22 00:30:34.000 203 21621.26 366.14 42683.26 88888.00 2023-07-22 00:30:35.000 203 21621.21 366.19 42683.32 47835.35 2023-07-22 00:30:36.000 203 21621.17 366.23 42683.34 88888.00 2023-07-22 00:30:37.000 203 21621.17 366.24 42683.31 88888.00 2023-07-22 00:30:38.000 203 21621.16 366.22 42683.26 88888.00 2023-07-22 00:30:39.000 203 21621.10 366.19 42683.23 88888.00 2023-07-22 00:30:40.000 203 21621.06 366.20 42683.23 47835.53 2023-07-22 00:30:41.000 203 21621.09 366.24 42683.25 88888.00 2023-07-22 00:30:42.000 203 21621.13 366.25 42683.30 88888.00 2023-07-22 00:30:43.000 203 21621.10 366.20 42683.32 88888.00 2023-07-22 00:30:44.000 203 21621.04 366.18 42683.30 88888.00 2023-07-22 00:30:45.000 203 21621.05 366.21 42683.28 47835.49 2023-07-22 00:30:46.000 203 21621.10 366.22 42683.31 88888.00 2023-07-22 00:30:47.000 203 21621.10 366.18 42683.32 88888.00 2023-07-22 00:30:48.000 203 21621.07 366.14 42683.30 88888.00 2023-07-22 00:30:49.000 203 21621.09 366.15 42683.29 88888.00 2023-07-22 00:30:50.000 203 21621.13 366.21 42683.31 99999.00 2023-07-22 00:30:51.000 203 21621.12 366.28 42683.32 99999.00 2023-07-22 00:30:52.000 203 21621.06 366.31 42683.28 99999.00 2023-07-22 00:30:53.000 203 21621.04 366.31 42683.27 99999.00 2023-07-22 00:30:54.000 203 21621.08 366.32 42683.32 99999.00 2023-07-22 00:30:55.000 203 21621.10 366.32 42683.35 47835.73 2023-07-22 00:30:56.000 203 21621.10 366.32 42683.35 88888.00 2023-07-22 00:30:57.000 203 21621.12 366.32 42683.38 88888.00 2023-07-22 00:30:58.000 203 21621.15 366.31 42683.43 88888.00 2023-07-22 00:30:59.000 203 21621.15 366.31 42683.46 88888.00 2023-07-22 00:31:00.000 203 21621.13 366.31 42683.46 47835.47 2023-07-22 00:31:01.000 203 21621.15 366.30 42683.46 88888.00 2023-07-22 00:31:02.000 203 21621.18 366.30 42683.44 88888.00 2023-07-22 00:31:03.000 203 21621.14 366.28 42683.41 88888.00 2023-07-22 00:31:04.000 203 21621.06 366.26 42683.41 88888.00 2023-07-22 00:31:05.000 203 21621.06 366.26 42683.40 47835.45 2023-07-22 00:31:06.000 203 21621.09 366.29 42683.36 88888.00 2023-07-22 00:31:07.000 203 21621.09 366.32 42683.34 88888.00 2023-07-22 00:31:08.000 203 21621.08 366.32 42683.36 88888.00 2023-07-22 00:31:09.000 203 21621.08 366.32 42683.38 88888.00 2023-07-22 00:31:10.000 203 21621.10 366.35 42683.35 47835.49 2023-07-22 00:31:11.000 203 21621.12 366.36 42683.31 88888.00 2023-07-22 00:31:12.000 203 21621.13 366.36 42683.32 88888.00 2023-07-22 00:31:13.000 203 21621.12 366.37 42683.36 88888.00 2023-07-22 00:31:14.000 203 21621.14 366.39 42683.37 88888.00 2023-07-22 00:31:15.000 203 21621.16 366.38 42683.35 47836.35 2023-07-22 00:31:16.000 203 21621.14 366.38 42683.32 88888.00 2023-07-22 00:31:17.000 203 21621.13 366.37 42683.30 88888.00 2023-07-22 00:31:18.000 203 21621.12 366.35 42683.29 88888.00 2023-07-22 00:31:19.000 203 21621.09 366.34 42683.28 88888.00 2023-07-22 00:31:20.000 203 21621.10 366.33 42683.28 47835.50 2023-07-22 00:31:21.000 203 21621.16 366.33 42683.31 88888.00 2023-07-22 00:31:22.000 203 21621.22 366.38 42683.34 88888.00 2023-07-22 00:31:23.000 203 21621.26 366.41 42683.34 88888.00 2023-07-22 00:31:24.000 203 21621.23 366.41 42683.33 88888.00 2023-07-22 00:31:25.000 203 21621.17 366.40 42683.29 47835.51 2023-07-22 00:31:26.000 203 21621.17 366.43 42683.28 88888.00 2023-07-22 00:31:27.000 203 21621.22 366.45 42683.33 88888.00 2023-07-22 00:31:28.000 203 21621.22 366.43 42683.36 88888.00 2023-07-22 00:31:29.000 203 21621.17 366.45 42683.32 88888.00 2023-07-22 00:31:30.000 203 21621.13 366.50 42683.30 99999.00 2023-07-22 00:31:31.000 203 21621.14 366.49 42683.28 99999.00 2023-07-22 00:31:32.000 203 21621.19 366.45 42683.25 99999.00 2023-07-22 00:31:33.000 203 21621.22 366.46 42683.25 99999.00 2023-07-22 00:31:34.000 203 21621.24 366.50 42683.31 99999.00 2023-07-22 00:31:35.000 203 21621.28 366.49 42683.35 47835.45 2023-07-22 00:31:36.000 203 21621.29 366.46 42683.33 88888.00 2023-07-22 00:31:37.000 203 21621.26 366.45 42683.29 88888.00 2023-07-22 00:31:38.000 203 21621.27 366.45 42683.27 88888.00 2023-07-22 00:31:39.000 203 21621.32 366.40 42683.25 88888.00 2023-07-22 00:31:40.000 203 21621.35 366.36 42683.22 47835.94 2023-07-22 00:31:41.000 203 21621.32 366.35 42683.16 88888.00 2023-07-22 00:31:42.000 203 21621.27 366.41 42683.14 88888.00 2023-07-22 00:31:43.000 203 21621.22 366.49 42683.18 88888.00 2023-07-22 00:31:44.000 203 21621.17 366.51 42683.21 88888.00 2023-07-22 00:31:45.000 203 21621.15 366.47 42683.19 47835.31 2023-07-22 00:31:46.000 203 21621.18 366.40 42683.14 88888.00 2023-07-22 00:31:47.000 203 21621.24 366.36 42683.14 88888.00 2023-07-22 00:31:48.000 203 21621.27 366.39 42683.16 88888.00 2023-07-22 00:31:49.000 203 21621.24 366.43 42683.19 88888.00 2023-07-22 00:31:50.000 203 21621.23 366.43 42683.24 47835.29 2023-07-22 00:31:51.000 203 21621.25 366.39 42683.30 88888.00 2023-07-22 00:31:52.000 203 21621.25 366.35 42683.27 88888.00 2023-07-22 00:31:53.000 203 21621.26 366.35 42683.19 88888.00 2023-07-22 00:31:54.000 203 21621.28 366.39 42683.13 88888.00 2023-07-22 00:31:55.000 203 21621.29 366.41 42683.11 47835.33 2023-07-22 00:31:56.000 203 21621.27 366.42 42683.10 88888.00 2023-07-22 00:31:57.000 203 21621.24 366.42 42683.10 88888.00 2023-07-22 00:31:58.000 203 21621.24 366.42 42683.12 88888.00 2023-07-22 00:31:59.000 203 21621.25 366.42 42683.14 88888.00 2023-07-22 00:32:00.000 203 21621.27 366.38 42683.15 47834.70 2023-07-22 00:32:01.000 203 21621.30 366.35 42683.12 88888.00 2023-07-22 00:32:02.000 203 21621.31 366.34 42683.10 88888.00 2023-07-22 00:32:03.000 203 21621.30 366.35 42683.07 88888.00 2023-07-22 00:32:04.000 203 21621.28 366.34 42683.05 88888.00 2023-07-22 00:32:05.000 203 21621.29 366.33 42683.06 47835.27 2023-07-22 00:32:06.000 203 21621.34 366.32 42683.07 88888.00 2023-07-22 00:32:07.000 203 21621.36 366.32 42683.05 88888.00 2023-07-22 00:32:08.000 203 21621.35 366.32 42683.04 88888.00 2023-07-22 00:32:09.000 203 21621.35 366.34 42683.06 88888.00 2023-07-22 00:32:10.000 203 21621.37 366.36 42683.09 47835.21 2023-07-22 00:32:11.000 203 21621.39 366.35 42683.06 88888.00 2023-07-22 00:32:12.000 203 21621.37 366.32 42682.98 88888.00 2023-07-22 00:32:13.000 203 21621.35 366.29 42682.92 88888.00 2023-07-22 00:32:14.000 203 21621.39 366.29 42682.94 88888.00 2023-07-22 00:32:15.000 203 21621.44 366.31 42682.96 99999.00 2023-07-22 00:32:16.000 203 21621.47 366.34 42682.95 99999.00 2023-07-22 00:32:17.000 203 21621.43 366.38 42682.93 99999.00 2023-07-22 00:32:18.000 203 21621.38 366.39 42682.93 99999.00 2023-07-22 00:32:19.000 203 21621.38 366.36 42682.95 99999.00 2023-07-22 00:32:20.000 203 21621.46 366.36 42682.95 99999.00 2023-07-22 00:32:21.000 203 21621.51 366.38 42682.92 99999.00 2023-07-22 00:32:22.000 203 21621.52 366.42 42682.89 99999.00 2023-07-22 00:32:23.000 203 21621.51 366.44 42682.87 99999.00 2023-07-22 00:32:24.000 203 21621.49 366.45 42682.88 99999.00 2023-07-22 00:32:25.000 203 21621.48 366.46 42682.89 47835.20 2023-07-22 00:32:26.000 203 21621.47 366.45 42682.89 88888.00 2023-07-22 00:32:27.000 203 21621.45 366.40 42682.86 88888.00 2023-07-22 00:32:28.000 203 21621.45 366.34 42682.85 88888.00 2023-07-22 00:32:29.000 203 21621.47 366.29 42682.83 88888.00 2023-07-22 00:32:30.000 203 21621.51 366.24 42682.81 47835.17 2023-07-22 00:32:31.000 203 21621.53 366.20 42682.75 88888.00 2023-07-22 00:32:32.000 203 21621.55 366.19 42682.71 88888.00 2023-07-22 00:32:33.000 203 21621.57 366.21 42682.72 88888.00 2023-07-22 00:32:34.000 203 21621.60 366.19 42682.76 88888.00 2023-07-22 00:32:35.000 203 21621.60 366.16 42682.78 47835.13 2023-07-22 00:32:36.000 203 21621.57 366.18 42682.80 88888.00 2023-07-22 00:32:37.000 203 21621.54 366.21 42682.81 88888.00 2023-07-22 00:32:38.000 203 21621.52 366.21 42682.76 88888.00 2023-07-22 00:32:39.000 203 21621.50 366.21 42682.70 88888.00 2023-07-22 00:32:40.000 203 21621.50 366.19 42682.73 99999.00 2023-07-22 00:32:41.000 203 21621.55 366.22 42682.82 99999.00 2023-07-22 00:32:42.000 203 21621.63 366.26 42682.86 99999.00 2023-07-22 00:32:43.000 203 21621.67 366.28 42682.82 99999.00 2023-07-22 00:32:44.000 203 21621.65 366.23 42682.78 99999.00 2023-07-22 00:32:45.000 203 21621.60 366.20 42682.75 47834.88 2023-07-22 00:32:46.000 203 21621.58 366.23 42682.74 88888.00 2023-07-22 00:32:47.000 203 21621.61 366.26 42682.73 88888.00 2023-07-22 00:32:48.000 203 21621.67 366.27 42682.70 88888.00 2023-07-22 00:32:49.000 203 21621.75 366.30 42682.68 88888.00 2023-07-22 00:32:50.000 203 21621.80 366.36 42682.68 47835.14 2023-07-22 00:32:51.000 203 21621.79 366.42 42682.73 88888.00 2023-07-22 00:32:52.000 203 21621.76 366.47 42682.80 88888.00 2023-07-22 00:32:53.000 203 21621.74 366.46 42682.79 88888.00 2023-07-22 00:32:54.000 203 21621.70 366.42 42682.71 88888.00 2023-07-22 00:32:55.000 203 21621.62 366.41 42682.65 47835.11 2023-07-22 00:32:56.000 203 21621.59 366.39 42682.60 88888.00 2023-07-22 00:32:57.000 203 21621.65 366.33 42682.59 88888.00 2023-07-22 00:32:58.000 203 21621.71 366.32 42682.60 88888.00 2023-07-22 00:32:59.000 203 21621.71 366.34 42682.59 88888.00 2023-07-22 00:33:00.000 203 21621.69 366.30 42682.56 47835.10 2023-07-22 00:33:01.000 203 21621.70 366.24 42682.54 88888.00 2023-07-22 00:33:02.000 203 21621.75 366.23 42682.54 88888.00 2023-07-22 00:33:03.000 203 21621.80 366.27 42682.54 88888.00 2023-07-22 00:33:04.000 203 21621.80 366.32 42682.56 88888.00 2023-07-22 00:33:05.000 203 21621.81 366.35 42682.62 99999.00 2023-07-22 00:33:06.000 203 21621.83 366.39 42682.69 99999.00 2023-07-22 00:33:07.000 203 21621.85 366.43 42682.71 99999.00 2023-07-22 00:33:08.000 203 21621.86 366.44 42682.72 99999.00 2023-07-22 00:33:09.000 203 21621.88 366.44 42682.73 99999.00 2023-07-22 00:33:10.000 203 21621.90 366.45 42682.69 47835.23 2023-07-22 00:33:11.000 203 21621.91 366.43 42682.62 88888.00 2023-07-22 00:33:12.000 203 21621.90 366.43 42682.59 88888.00 2023-07-22 00:33:13.000 203 21621.93 366.47 42682.60 88888.00 2023-07-22 00:33:14.000 203 21622.00 366.50 42682.60 88888.00 2023-07-22 00:33:15.000 203 21622.04 366.49 42682.59 47835.23 2023-07-22 00:33:16.000 203 21622.02 366.49 42682.57 88888.00 2023-07-22 00:33:17.000 203 21621.97 366.50 42682.56 88888.00 2023-07-22 00:33:18.000 203 21621.94 366.50 42682.51 88888.00 2023-07-22 00:33:19.000 203 21621.97 366.49 42682.47 88888.00 2023-07-22 00:33:20.000 203 21622.03 366.51 42682.47 47835.21 2023-07-22 00:33:21.000 203 21622.06 366.56 42682.50 88888.00 2023-07-22 00:33:22.000 203 21622.05 366.59 42682.54 88888.00 2023-07-22 00:33:23.000 203 21622.04 366.57 42682.56 88888.00 2023-07-22 00:33:24.000 203 21622.05 366.55 42682.55 88888.00 2023-07-22 00:33:25.000 203 21622.03 366.52 42682.50 47835.07 2023-07-22 00:33:26.000 203 21622.01 366.50 42682.43 88888.00 2023-07-22 00:33:27.000 203 21622.07 366.52 42682.43 88888.00 2023-07-22 00:33:28.000 203 21622.15 366.56 42682.52 88888.00 2023-07-22 00:33:29.000 203 21622.15 366.56 42682.56 88888.00 2023-07-22 00:33:30.000 203 21622.14 366.54 42682.52 47835.14 2023-07-22 00:33:31.000 203 21622.18 366.54 42682.50 88888.00 2023-07-22 00:33:32.000 203 21622.23 366.59 42682.50 88888.00 2023-07-22 00:33:33.000 203 21622.25 366.61 42682.46 88888.00 2023-07-22 00:33:34.000 203 21622.24 366.58 42682.43 88888.00 2023-07-22 00:33:35.000 203 21622.22 366.53 42682.41 47835.49 2023-07-22 00:33:36.000 203 21622.23 366.51 42682.39 88888.00 2023-07-22 00:33:37.000 203 21622.24 366.50 42682.37 88888.00 2023-07-22 00:33:38.000 203 21622.23 366.52 42682.37 88888.00 2023-07-22 00:33:39.000 203 21622.27 366.54 42682.37 88888.00 2023-07-22 00:33:40.000 203 21622.34 366.51 42682.36 47835.11 2023-07-22 00:33:41.000 203 21622.32 366.46 42682.34 88888.00 2023-07-22 00:33:42.000 203 21622.24 366.43 42682.29 88888.00 2023-07-22 00:33:43.000 203 21622.22 366.44 42682.26 88888.00 2023-07-22 00:33:44.000 203 21622.24 366.47 42682.28 88888.00 2023-07-22 00:33:45.000 203 21622.27 366.48 42682.29 47835.18 2023-07-22 00:33:46.000 203 21622.31 366.48 42682.27 88888.00 2023-07-22 00:33:47.000 203 21622.37 366.51 42682.27 88888.00 2023-07-22 00:33:48.000 203 21622.42 366.58 42682.29 88888.00 2023-07-22 00:33:49.000 203 21622.41 366.64 42682.29 88888.00 2023-07-22 00:33:50.000 203 21622.37 366.67 42682.28 99999.00 2023-07-22 00:33:51.000 203 21622.33 366.65 42682.27 99999.00 2023-07-22 00:33:52.000 203 21622.31 366.63 42682.25 99999.00 2023-07-22 00:33:53.000 203 21622.31 366.60 42682.25 99999.00 2023-07-22 00:33:54.000 203 21622.29 366.59 42682.25 99999.00 2023-07-22 00:33:55.000 203 21622.31 366.62 42682.22 47835.10 2023-07-22 00:33:56.000 203 21622.35 366.64 42682.21 88888.00 2023-07-22 00:33:57.000 203 21622.36 366.60 42682.21 88888.00 2023-07-22 00:33:58.000 203 21622.32 366.58 42682.21 88888.00 2023-07-22 00:33:59.000 203 21622.25 366.62 42682.20 88888.00 2023-07-22 00:34:00.000 203 21622.22 366.63 42682.17 47834.84 2023-07-22 00:34:01.000 203 21622.26 366.59 42682.15 88888.00 2023-07-22 00:34:02.000 203 21622.27 366.52 42682.14 88888.00 2023-07-22 00:34:03.000 203 21622.25 366.50 42682.13 88888.00 2023-07-22 00:34:04.000 203 21622.24 366.50 42682.18 88888.00 2023-07-22 00:34:05.000 203 21622.23 366.48 42682.22 47834.85 2023-07-22 00:34:06.000 203 21622.22 366.45 42682.22 88888.00 2023-07-22 00:34:07.000 203 21622.23 366.45 42682.21 88888.00 2023-07-22 00:34:08.000 203 21622.22 366.46 42682.22 88888.00 2023-07-22 00:34:09.000 203 21622.19 366.47 42682.22 88888.00 2023-07-22 00:34:10.000 203 21622.14 366.44 42682.18 47834.90 2023-07-22 00:34:11.000 203 21622.10 366.41 42682.12 88888.00 2023-07-22 00:34:12.000 203 21622.11 366.38 42682.07 88888.00 2023-07-22 00:34:13.000 203 21622.17 366.35 42682.05 88888.00 2023-07-22 00:34:14.000 203 21622.23 366.35 42682.07 88888.00 2023-07-22 00:34:15.000 203 21622.26 366.37 42682.13 99999.00 2023-07-22 00:34:16.000 203 21622.26 366.38 42682.16 99999.00 2023-07-22 00:34:17.000 203 21622.25 366.42 42682.18 99999.00 2023-07-22 00:34:18.000 203 21622.23 366.46 42682.16 99999.00 2023-07-22 00:34:19.000 203 21622.18 366.46 42682.12 99999.00 2023-07-22 00:34:20.000 203 21622.09 366.43 42682.07 47834.99 2023-07-22 00:34:21.000 203 21622.06 366.41 42682.07 88888.00 2023-07-22 00:34:22.000 203 21622.11 366.42 42682.12 88888.00 2023-07-22 00:34:23.000 203 21622.17 366.46 42682.16 88888.00 2023-07-22 00:34:24.000 203 21622.18 366.49 42682.15 88888.00 2023-07-22 00:34:25.000 203 21622.20 366.53 42682.16 47834.77 2023-07-22 00:34:26.000 203 21622.21 366.55 42682.19 88888.00 2023-07-22 00:34:27.000 203 21622.19 366.54 42682.21 88888.00 2023-07-22 00:34:28.000 203 21622.19 366.50 42682.21 88888.00 2023-07-22 00:34:29.000 203 21622.19 366.47 42682.20 88888.00 2023-07-22 00:34:30.000 203 21622.17 366.46 42682.20 47834.87 2023-07-22 00:34:31.000 203 21622.13 366.48 42682.21 88888.00 2023-07-22 00:34:32.000 203 21622.11 366.51 42682.21 88888.00 2023-07-22 00:34:33.000 203 21622.13 366.52 42682.16 88888.00 2023-07-22 00:34:34.000 203 21622.14 366.49 42682.11 88888.00 2023-07-22 00:34:35.000 203 21622.13 366.44 42682.07 47834.92 2023-07-22 00:34:36.000 203 21622.14 366.39 42682.09 88888.00 2023-07-22 00:34:37.000 203 21622.18 366.42 42682.11 88888.00 2023-07-22 00:34:38.000 203 21622.16 366.52 42682.11 88888.00 2023-07-22 00:34:39.000 203 21622.10 366.59 42682.10 88888.00 2023-07-22 00:34:40.000 203 21622.02 366.59 42682.10 47834.50 2023-07-22 00:34:41.000 203 21621.96 366.57 42682.10 88888.00 2023-07-22 00:34:42.000 203 21621.95 366.56 42682.10 88888.00 2023-07-22 00:34:43.000 203 21622.03 366.54 42682.10 88888.00 2023-07-22 00:34:44.000 203 21622.08 366.54 42682.12 88888.00 2023-07-22 00:34:45.000 203 21622.05 366.54 42682.15 47834.83 2023-07-22 00:34:46.000 203 21621.98 366.56 42682.15 88888.00 2023-07-22 00:34:47.000 203 21621.94 366.60 42682.14 88888.00 2023-07-22 00:34:48.000 203 21621.96 366.60 42682.18 88888.00 2023-07-22 00:34:49.000 203 21621.99 366.57 42682.21 88888.00 2023-07-22 00:34:50.000 203 21621.98 366.55 42682.20 47834.72 2023-07-22 00:34:51.000 203 21621.93 366.55 42682.17 88888.00 2023-07-22 00:34:52.000 203 21621.88 366.55 42682.14 88888.00 2023-07-22 00:34:53.000 203 21621.85 366.55 42682.14 88888.00 2023-07-22 00:34:54.000 203 21621.85 366.56 42682.16 88888.00 2023-07-22 00:34:55.000 203 21621.84 366.59 42682.19 47834.73 2023-07-22 00:34:56.000 203 21621.82 366.63 42682.21 88888.00 2023-07-22 00:34:57.000 203 21621.82 366.63 42682.22 88888.00 2023-07-22 00:34:58.000 203 21621.87 366.60 42682.22 88888.00 2023-07-22 00:34:59.000 203 21621.91 366.61 42682.20 88888.00 2023-07-22 00:35:00.000 203 21621.89 366.63 42682.17 47834.74 2023-07-22 00:35:01.000 203 21621.80 366.65 42682.16 88888.00 2023-07-22 00:35:02.000 203 21621.75 366.64 42682.18 88888.00 2023-07-22 00:35:03.000 203 21621.76 366.62 42682.18 88888.00 2023-07-22 00:35:04.000 203 21621.76 366.63 42682.18 88888.00 2023-07-22 00:35:05.000 203 21621.73 366.69 42682.18 47835.46 2023-07-22 00:35:06.000 203 21621.72 366.73 42682.20 88888.00 2023-07-22 00:35:07.000 203 21621.69 366.74 42682.19 88888.00 2023-07-22 00:35:08.000 203 21621.65 366.69 42682.17 88888.00 2023-07-22 00:35:09.000 203 21621.63 366.62 42682.14 88888.00 2023-07-22 00:35:10.000 203 21621.63 366.61 42682.12 47834.68 2023-07-22 00:35:11.000 203 21621.64 366.64 42682.10 88888.00 2023-07-22 00:35:12.000 203 21621.66 366.66 42682.09 88888.00 2023-07-22 00:35:13.000 203 21621.66 366.66 42682.09 88888.00 2023-07-22 00:35:14.000 203 21621.64 366.66 42682.10 88888.00 2023-07-22 00:35:15.000 203 21621.61 366.66 42682.12 47834.69 2023-07-22 00:35:16.000 203 21621.59 366.68 42682.13 88888.00 2023-07-22 00:35:17.000 203 21621.58 366.69 42682.11 88888.00 2023-07-22 00:35:18.000 203 21621.58 366.70 42682.10 88888.00 2023-07-22 00:35:19.000 203 21621.59 366.68 42682.12 88888.00 2023-07-22 00:35:20.000 203 21621.53 366.61 42682.11 47834.61 2023-07-22 00:35:21.000 203 21621.47 366.53 42682.10 88888.00 2023-07-22 00:35:22.000 203 21621.49 366.49 42682.11 88888.00 2023-07-22 00:35:23.000 203 21621.50 366.46 42682.13 88888.00 2023-07-22 00:35:24.000 203 21621.47 366.43 42682.14 88888.00 2023-07-22 00:35:25.000 203 21621.43 366.43 42682.15 47833.23 2023-07-22 00:35:26.000 203 21621.44 366.48 42682.17 88888.00 2023-07-22 00:35:27.000 203 21621.44 366.51 42682.18 88888.00 2023-07-22 00:35:28.000 203 21621.45 366.51 42682.14 88888.00 2023-07-22 00:35:29.000 203 21621.45 366.53 42682.14 88888.00 2023-07-22 00:35:30.000 203 21621.40 366.56 42682.15 47834.46 2023-07-22 00:35:31.000 203 21621.33 366.52 42682.14 88888.00 2023-07-22 00:35:32.000 203 21621.30 366.47 42682.13 88888.00 2023-07-22 00:35:33.000 203 21621.29 366.48 42682.13 88888.00 2023-07-22 00:35:34.000 203 21621.30 366.50 42682.16 88888.00 2023-07-22 00:35:35.000 203 21621.30 366.50 42682.22 47834.58 2023-07-22 00:35:36.000 203 21621.28 366.49 42682.25 88888.00 2023-07-22 00:35:37.000 203 21621.22 366.50 42682.23 88888.00 2023-07-22 00:35:38.000 203 21621.18 366.52 42682.21 88888.00 2023-07-22 00:35:39.000 203 21621.19 366.54 42682.20 88888.00 2023-07-22 00:35:40.000 203 21621.22 366.51 42682.21 47834.44 2023-07-22 00:35:41.000 203 21621.20 366.48 42682.21 88888.00 2023-07-22 00:35:42.000 203 21621.20 366.43 42682.17 88888.00 2023-07-22 00:35:43.000 203 21621.23 366.35 42682.18 88888.00 2023-07-22 00:35:44.000 203 21621.23 366.28 42682.21 88888.00 2023-07-22 00:35:45.000 203 21621.19 366.26 42682.17 47834.45 2023-07-22 00:35:46.000 203 21621.15 366.27 42682.13 88888.00 2023-07-22 00:35:47.000 203 21621.14 366.29 42682.15 88888.00 2023-07-22 00:35:48.000 203 21621.12 366.30 42682.16 88888.00 2023-07-22 00:35:49.000 203 21621.07 366.32 42682.13 88888.00 2023-07-22 00:35:50.000 203 21621.03 366.33 42682.09 47834.48 2023-07-22 00:35:51.000 203 21621.02 366.36 42682.09 88888.00 2023-07-22 00:35:52.000 203 21621.02 366.39 42682.13 88888.00 2023-07-22 00:35:53.000 203 21621.02 366.37 42682.17 88888.00 2023-07-22 00:35:54.000 203 21621.03 366.31 42682.17 88888.00 2023-07-22 00:35:55.000 203 21621.02 366.27 42682.17 47834.41 2023-07-22 00:35:56.000 203 21621.01 366.26 42682.17 88888.00 2023-07-22 00:35:57.000 203 21621.03 366.24 42682.19 88888.00 2023-07-22 00:35:58.000 203 21621.04 366.22 42682.19 88888.00 2023-07-22 00:35:59.000 203 21621.02 366.24 42682.18 88888.00 2023-07-22 00:36:00.000 203 21620.99 366.29 42682.15 47834.37 2023-07-22 00:36:01.000 203 21621.00 366.31 42682.13 88888.00 2023-07-22 00:36:02.000 203 21621.02 366.32 42682.16 88888.00 2023-07-22 00:36:03.000 203 21621.00 366.30 42682.15 88888.00 2023-07-22 00:36:04.000 203 21620.98 366.27 42682.09 88888.00 2023-07-22 00:36:05.000 203 21620.99 366.28 42682.07 47834.35 2023-07-22 00:36:06.000 203 21620.98 366.28 42682.11 88888.00 2023-07-22 00:36:07.000 203 21620.94 366.27 42682.11 88888.00 2023-07-22 00:36:08.000 203 21620.95 366.28 42682.12 88888.00 2023-07-22 00:36:09.000 203 21620.95 366.32 42682.14 88888.00 2023-07-22 00:36:10.000 203 21620.95 366.34 42682.12 47834.31 2023-07-22 00:36:11.000 203 21620.98 366.33 42682.10 88888.00 2023-07-22 00:36:12.000 203 21620.99 366.32 42682.10 88888.00 2023-07-22 00:36:13.000 203 21620.98 366.30 42682.11 88888.00 2023-07-22 00:36:14.000 203 21620.99 366.29 42682.10 88888.00 2023-07-22 00:36:15.000 203 21621.02 366.33 42682.09 47834.88 2023-07-22 00:36:16.000 203 21621.03 366.35 42682.09 88888.00 2023-07-22 00:36:17.000 203 21621.03 366.35 42682.09 88888.00 2023-07-22 00:36:18.000 203 21621.03 366.36 42682.12 88888.00 2023-07-22 00:36:19.000 203 21621.04 366.37 42682.14 88888.00 2023-07-22 00:36:20.000 203 21621.03 366.36 42682.16 47834.44 2023-07-22 00:36:21.000 203 21621.02 366.35 42682.15 88888.00 2023-07-22 00:36:22.000 203 21621.04 366.33 42682.12 88888.00 2023-07-22 00:36:23.000 203 21621.09 366.30 42682.09 88888.00 2023-07-22 00:36:24.000 203 21621.13 366.29 42682.09 88888.00 2023-07-22 00:36:25.000 203 21621.15 366.32 42682.08 47834.40 2023-07-22 00:36:26.000 203 21621.20 366.36 42682.07 88888.00 2023-07-22 00:36:27.000 203 21621.23 366.37 42682.05 88888.00 2023-07-22 00:36:28.000 203 21621.18 366.34 42682.02 88888.00 2023-07-22 00:36:29.000 203 21621.14 366.35 42682.04 88888.00 2023-07-22 00:36:30.000 203 21621.17 366.44 42682.09 47834.54 2023-07-22 00:36:31.000 203 21621.20 366.53 42682.12 88888.00 2023-07-22 00:36:32.000 203 21621.16 366.55 42682.11 88888.00 2023-07-22 00:36:33.000 203 21621.12 366.52 42682.09 88888.00 2023-07-22 00:36:34.000 203 21621.17 366.48 42682.07 88888.00 2023-07-22 00:36:35.000 203 21621.23 366.45 42682.07 47834.49 2023-07-22 00:36:36.000 203 21621.21 366.41 42682.06 88888.00 2023-07-22 00:36:37.000 203 21621.16 366.38 42682.06 88888.00 2023-07-22 00:36:38.000 203 21621.15 366.40 42682.04 88888.00 2023-07-22 00:36:39.000 203 21621.18 366.48 42682.01 88888.00 2023-07-22 00:36:40.000 203 21621.17 366.52 42682.00 47834.51 2023-07-22 00:36:41.000 203 21621.10 366.49 42682.02 88888.00 2023-07-22 00:36:42.000 203 21621.08 366.47 42682.06 88888.00 2023-07-22 00:36:43.000 203 21621.16 366.47 42682.09 88888.00 2023-07-22 00:36:44.000 203 21621.19 366.47 42682.06 88888.00 2023-07-22 00:36:45.000 203 21621.17 366.47 42682.01 47834.51 2023-07-22 00:36:46.000 203 21621.20 366.50 42681.99 88888.00 2023-07-22 00:36:47.000 203 21621.26 366.51 42682.00 88888.00 2023-07-22 00:36:48.000 203 21621.25 366.48 42682.00 88888.00 2023-07-22 00:36:49.000 203 21621.19 366.45 42681.99 88888.00 2023-07-22 00:36:50.000 203 21621.19 366.43 42682.00 47834.42 2023-07-22 00:36:51.000 203 21621.25 366.40 42682.02 88888.00 2023-07-22 00:36:52.000 203 21621.26 366.39 42682.03 88888.00 2023-07-22 00:36:53.000 203 21621.24 366.44 42682.02 88888.00 2023-07-22 00:36:54.000 203 21621.26 366.47 42682.04 88888.00 2023-07-22 00:36:55.000 203 21621.28 366.47 42682.07 99999.00 2023-07-22 00:36:56.000 203 21621.27 366.44 42682.07 99999.00 2023-07-22 00:36:57.000 203 21621.25 366.38 42682.04 99999.00 2023-07-22 00:36:58.000 203 21621.27 366.34 42682.02 99999.00 2023-07-22 00:36:59.000 203 21621.31 366.30 42682.00 99999.00 2023-07-22 00:37:00.000 203 21621.25 366.25 42681.96 47834.28 2023-07-22 00:37:01.000 203 21621.20 366.20 42681.95 88888.00 2023-07-22 00:37:02.000 203 21621.24 366.16 42681.99 88888.00 2023-07-22 00:37:03.000 203 21621.28 366.13 42681.97 88888.00 2023-07-22 00:37:04.000 203 21621.30 366.15 42681.93 88888.00 2023-07-22 00:37:05.000 203 21621.31 366.20 42681.91 47834.25 2023-07-22 00:37:06.000 203 21621.31 366.24 42681.94 88888.00 2023-07-22 00:37:07.000 203 21621.25 366.25 42681.96 88888.00 2023-07-22 00:37:08.000 203 21621.23 366.22 42681.94 88888.00 2023-07-22 00:37:09.000 203 21621.23 366.17 42681.86 88888.00 2023-07-22 00:37:10.000 203 21621.24 366.12 42681.81 47834.29 2023-07-22 00:37:11.000 203 21621.27 366.11 42681.81 88888.00 2023-07-22 00:37:12.000 203 21621.34 366.13 42681.83 88888.00 2023-07-22 00:37:13.000 203 21621.40 366.15 42681.86 88888.00 2023-07-22 00:37:14.000 203 21621.41 366.11 42681.88 88888.00 2023-07-22 00:37:15.000 203 21621.39 366.07 42681.87 99999.00 2023-07-22 00:37:16.000 203 21621.38 366.05 42681.85 99999.00 2023-07-22 00:37:17.000 203 21621.36 366.02 42681.82 99999.00 2023-07-22 00:37:18.000 203 21621.31 366.01 42681.80 99999.00 2023-07-22 00:37:19.000 203 21621.32 366.03 42681.79 99999.00 2023-07-22 00:37:20.000 203 21621.44 366.06 42681.81 99999.00 2023-07-22 00:37:21.000 203 21621.52 366.08 42681.83 99999.00 2023-07-22 00:37:22.000 203 21621.48 366.07 42681.81 99999.00 2023-07-22 00:37:23.000 203 21621.42 366.06 42681.79 99999.00 2023-07-22 00:37:24.000 203 21621.41 366.10 42681.81 99999.00 2023-07-22 00:37:25.000 203 21621.42 366.12 42681.80 47834.12 2023-07-22 00:37:26.000 203 21621.42 366.07 42681.71 88888.00 2023-07-22 00:37:27.000 203 21621.45 366.02 42681.64 88888.00 2023-07-22 00:37:28.000 203 21621.52 366.01 42681.66 88888.00 2023-07-22 00:37:29.000 203 21621.52 365.98 42681.67 88888.00 2023-07-22 00:37:30.000 203 21621.49 365.93 42681.63 47834.14 2023-07-22 00:37:31.000 203 21621.48 365.93 42681.60 88888.00 2023-07-22 00:37:32.000 203 21621.52 365.98 42681.63 88888.00 2023-07-22 00:37:33.000 203 21621.54 365.97 42681.65 88888.00 2023-07-22 00:37:34.000 203 21621.56 365.93 42681.62 88888.00 2023-07-22 00:37:35.000 203 21621.57 365.91 42681.59 47834.11 2023-07-22 00:37:36.000 203 21621.61 365.87 42681.59 88888.00 2023-07-22 00:37:37.000 203 21621.68 365.84 42681.64 88888.00 2023-07-22 00:37:38.000 203 21621.70 365.86 42681.69 88888.00 2023-07-22 00:37:39.000 203 21621.66 365.91 42681.69 88888.00 2023-07-22 00:37:40.000 203 21621.62 365.94 42681.66 99999.00 2023-07-22 00:37:41.000 203 21621.63 365.93 42681.63 99999.00 2023-07-22 00:37:42.000 203 21621.64 365.86 42681.60 99999.00 2023-07-22 00:37:43.000 203 21621.59 365.80 42681.55 99999.00 2023-07-22 00:37:44.000 203 21621.57 365.76 42681.50 99999.00 2023-07-22 00:37:45.000 203 21621.61 365.75 42681.46 47834.11 2023-07-22 00:37:46.000 203 21621.65 365.77 42681.44 88888.00 2023-07-22 00:37:47.000 203 21621.68 365.79 42681.48 88888.00 2023-07-22 00:37:48.000 203 21621.66 365.76 42681.53 88888.00 2023-07-22 00:37:49.000 203 21621.63 365.73 42681.50 88888.00 2023-07-22 00:37:50.000 203 21621.64 365.71 42681.41 47834.14 2023-07-22 00:37:51.000 203 21621.70 365.68 42681.38 88888.00 2023-07-22 00:37:52.000 203 21621.73 365.67 42681.39 88888.00 2023-07-22 00:37:53.000 203 21621.76 365.67 42681.39 88888.00 2023-07-22 00:37:54.000 203 21621.82 365.70 42681.39 88888.00 2023-07-22 00:37:55.000 203 21621.86 365.73 42681.37 47834.04 2023-07-22 00:37:56.000 203 21621.86 365.75 42681.36 88888.00 2023-07-22 00:37:57.000 203 21621.85 365.76 42681.38 88888.00 2023-07-22 00:37:58.000 203 21621.84 365.75 42681.36 88888.00 2023-07-22 00:37:59.000 203 21621.85 365.74 42681.33 88888.00 2023-07-22 00:38:00.000 203 21621.87 365.75 42681.33 47834.05 2023-07-22 00:38:01.000 203 21621.93 365.74 42681.37 88888.00 2023-07-22 00:38:02.000 203 21621.99 365.68 42681.40 88888.00 2023-07-22 00:38:03.000 203 21622.00 365.66 42681.38 88888.00 2023-07-22 00:38:04.000 203 21622.01 365.71 42681.33 88888.00 2023-07-22 00:38:05.000 203 21622.03 365.76 42681.32 99999.00 2023-07-22 00:38:06.000 203 21622.03 365.77 42681.34 99999.00 2023-07-22 00:38:07.000 203 21622.03 365.74 42681.31 99999.00 2023-07-22 00:38:08.000 203 21622.03 365.69 42681.26 99999.00 2023-07-22 00:38:09.000 203 21622.03 365.66 42681.21 99999.00 2023-07-22 00:38:10.000 203 21622.02 365.65 42681.18 47834.81 2023-07-22 00:38:11.000 203 21622.04 365.65 42681.19 88888.00 2023-07-22 00:38:12.000 203 21622.09 365.64 42681.22 88888.00 2023-07-22 00:38:13.000 203 21622.11 365.63 42681.23 88888.00 2023-07-22 00:38:14.000 203 21622.08 365.61 42681.20 88888.00 2023-07-22 00:38:15.000 203 21622.07 365.60 42681.17 47833.96 2023-07-22 00:38:16.000 203 21622.11 365.61 42681.18 88888.00 2023-07-22 00:38:17.000 203 21622.15 365.62 42681.19 88888.00 2023-07-22 00:38:18.000 203 21622.16 365.58 42681.16 88888.00 2023-07-22 00:38:19.000 203 21622.23 365.56 42681.18 88888.00 2023-07-22 00:38:20.000 203 21622.29 365.59 42681.21 47834.13 2023-07-22 00:38:21.000 203 21622.27 365.56 42681.17 88888.00 2023-07-22 00:38:22.000 203 21622.24 365.49 42681.10 88888.00 2023-07-22 00:38:23.000 203 21622.28 365.49 42681.09 88888.00 2023-07-22 00:38:24.000 203 21622.34 365.54 42681.14 88888.00 2023-07-22 00:38:25.000 203 21622.35 365.54 42681.15 47834.03 2023-07-22 00:38:26.000 203 21622.34 365.51 42681.11 88888.00 2023-07-22 00:38:27.000 203 21622.38 365.50 42681.06 88888.00 2023-07-22 00:38:28.000 203 21622.40 365.51 42681.02 88888.00 2023-07-22 00:38:29.000 203 21622.40 365.52 42681.02 88888.00 2023-07-22 00:38:30.000 203 21622.40 365.53 42681.03 47832.52 2023-07-22 00:38:31.000 203 21622.41 365.51 42681.01 88888.00 2023-07-22 00:38:32.000 203 21622.41 365.51 42680.99 88888.00 2023-07-22 00:38:33.000 203 21622.38 365.52 42680.98 88888.00 2023-07-22 00:38:34.000 203 21622.33 365.48 42680.95 88888.00 2023-07-22 00:38:35.000 203 21622.31 365.45 42680.93 47833.89 2023-07-22 00:38:36.000 203 21622.35 365.48 42680.90 88888.00 2023-07-22 00:38:37.000 203 21622.42 365.50 42680.89 88888.00 2023-07-22 00:38:38.000 203 21622.44 365.47 42680.89 88888.00 2023-07-22 00:38:39.000 203 21622.46 365.40 42680.90 88888.00 2023-07-22 00:38:40.000 203 21622.47 365.36 42680.92 47833.95 2023-07-22 00:38:41.000 203 21622.47 365.39 42680.94 88888.00 2023-07-22 00:38:42.000 203 21622.46 365.43 42680.92 88888.00 2023-07-22 00:38:43.000 203 21622.51 365.44 42680.87 88888.00 2023-07-22 00:38:44.000 203 21622.59 365.42 42680.85 88888.00 2023-07-22 00:38:45.000 203 21622.62 365.34 42680.82 47833.95 2023-07-22 00:38:46.000 203 21622.62 365.27 42680.83 88888.00 2023-07-22 00:38:47.000 203 21622.63 365.26 42680.86 88888.00 2023-07-22 00:38:48.000 203 21622.61 365.25 42680.88 88888.00 2023-07-22 00:38:49.000 203 21622.59 365.23 42680.89 88888.00 2023-07-22 00:38:50.000 203 21622.62 365.23 42680.88 99999.00 2023-07-22 00:38:51.000 203 21622.66 365.20 42680.82 99999.00 2023-07-22 00:38:52.000 203 21622.65 365.15 42680.78 99999.00 2023-07-22 00:38:53.000 203 21622.60 365.19 42680.80 99999.00 2023-07-22 00:38:54.000 203 21622.56 365.30 42680.80 99999.00 2023-07-22 00:38:55.000 203 21622.57 365.36 42680.75 47833.83 2023-07-22 00:38:56.000 203 21622.57 365.33 42680.68 88888.00 2023-07-22 00:38:57.000 203 21622.57 365.27 42680.66 88888.00 2023-07-22 00:38:58.000 203 21622.58 365.21 42680.70 88888.00 2023-07-22 00:38:59.000 203 21622.58 365.18 42680.71 88888.00 2023-07-22 00:39:00.000 203 21622.56 365.17 42680.65 47833.79 2023-07-22 00:39:01.000 203 21622.56 365.17 42680.64 88888.00 2023-07-22 00:39:02.000 203 21622.61 365.18 42680.71 88888.00 2023-07-22 00:39:03.000 203 21622.67 365.19 42680.74 88888.00 2023-07-22 00:39:04.000 203 21622.67 365.18 42680.68 88888.00 2023-07-22 00:39:05.000 203 21622.65 365.12 42680.64 47833.81 2023-07-22 00:39:06.000 203 21622.65 365.06 42680.68 88888.00 2023-07-22 00:39:07.000 203 21622.68 365.07 42680.71 88888.00 2023-07-22 00:39:08.000 203 21622.67 365.12 42680.68 88888.00 2023-07-22 00:39:09.000 203 21622.63 365.11 42680.64 88888.00 2023-07-22 00:39:10.000 203 21622.63 365.04 42680.66 99999.00 2023-07-22 00:39:11.000 203 21622.70 364.99 42680.72 99999.00 2023-07-22 00:39:12.000 203 21622.74 364.98 42680.71 99999.00 2023-07-22 00:39:13.000 203 21622.68 365.00 42680.65 99999.00 2023-07-22 00:39:14.000 203 21622.60 365.00 42680.64 99999.00 2023-07-22 00:39:15.000 203 21622.57 364.97 42680.63 99999.00 2023-07-22 00:39:16.000 203 21622.58 364.98 42680.60 99999.00 2023-07-22 00:39:17.000 203 21622.62 365.01 42680.57 99999.00 2023-07-22 00:39:18.000 203 21622.68 365.02 42680.55 99999.00 2023-07-22 00:39:19.000 203 21622.76 365.01 42680.57 99999.00 2023-07-22 00:39:20.000 203 21622.83 365.01 42680.65 47833.79 2023-07-22 00:39:21.000 203 21622.82 365.01 42680.71 88888.00 2023-07-22 00:39:22.000 203 21622.80 365.02 42680.73 88888.00 2023-07-22 00:39:23.000 203 21622.72 365.00 42680.67 88888.00 2023-07-22 00:39:24.000 203 21622.61 364.95 42680.56 88888.00 2023-07-22 00:39:25.000 203 21622.62 364.93 42680.51 47833.74 2023-07-22 00:39:26.000 203 21622.67 364.94 42680.54 88888.00 2023-07-22 00:39:27.000 203 21622.71 364.97 42680.57 88888.00 2023-07-22 00:39:28.000 203 21622.73 364.99 42680.57 88888.00 2023-07-22 00:39:29.000 203 21622.73 364.98 42680.51 88888.00 2023-07-22 00:39:30.000 203 21622.74 364.97 42680.44 47833.69 2023-07-22 00:39:31.000 203 21622.79 364.97 42680.41 88888.00 2023-07-22 00:39:32.000 203 21622.79 364.95 42680.40 88888.00 2023-07-22 00:39:33.000 203 21622.76 364.90 42680.37 88888.00 2023-07-22 00:39:34.000 203 21622.75 364.87 42680.37 88888.00 2023-07-22 00:39:35.000 203 21622.78 364.87 42680.45 47833.67 2023-07-22 00:39:36.000 203 21622.86 364.91 42680.56 88888.00 2023-07-22 00:39:37.000 203 21622.91 364.96 42680.59 88888.00 2023-07-22 00:39:38.000 203 21622.86 365.02 42680.56 88888.00 2023-07-22 00:39:39.000 203 21622.80 365.05 42680.52 88888.00 2023-07-22 00:39:40.000 203 21622.81 365.01 42680.53 47833.80 2023-07-22 00:39:41.000 203 21622.85 364.96 42680.57 88888.00 2023-07-22 00:39:42.000 203 21622.88 364.92 42680.56 88888.00 2023-07-22 00:39:43.000 203 21622.88 364.89 42680.52 88888.00 2023-07-22 00:39:44.000 203 21622.87 364.89 42680.53 88888.00 2023-07-22 00:39:45.000 203 21622.84 364.90 42680.54 47833.74 2023-07-22 00:39:46.000 203 21622.82 364.92 42680.52 88888.00 2023-07-22 00:39:47.000 203 21622.83 364.93 42680.52 88888.00 2023-07-22 00:39:48.000 203 21622.86 364.90 42680.54 88888.00 2023-07-22 00:39:49.000 203 21622.88 364.88 42680.53 88888.00 2023-07-22 00:39:50.000 203 21622.88 364.90 42680.48 47833.78 2023-07-22 00:39:51.000 203 21622.87 364.96 42680.44 88888.00 2023-07-22 00:39:52.000 203 21622.85 364.98 42680.41 88888.00 2023-07-22 00:39:53.000 203 21622.87 364.96 42680.44 88888.00 2023-07-22 00:39:54.000 203 21622.92 364.97 42680.48 88888.00 2023-07-22 00:39:55.000 203 21622.97 365.01 42680.48 47833.71 2023-07-22 00:39:56.000 203 21622.96 365.01 42680.44 88888.00 2023-07-22 00:39:57.000 203 21622.93 364.98 42680.39 88888.00 2023-07-22 00:39:58.000 203 21622.92 365.01 42680.38 88888.00 2023-07-22 00:39:59.000 203 21622.87 365.05 42680.38 88888.00 2023-07-22 00:40:00.000 203 21622.81 365.03 42680.37 47833.65 2023-07-22 00:40:01.000 203 21622.80 365.01 42680.43 88888.00 2023-07-22 00:40:02.000 203 21622.85 365.02 42680.50 88888.00 2023-07-22 00:40:03.000 203 21622.85 365.02 42680.49 88888.00 2023-07-22 00:40:04.000 203 21622.78 365.00 42680.44 88888.00 2023-07-22 00:40:05.000 203 21622.71 364.94 42680.38 47833.63 2023-07-22 00:40:06.000 203 21622.70 364.89 42680.34 88888.00 2023-07-22 00:40:07.000 203 21622.69 364.93 42680.32 88888.00 2023-07-22 00:40:08.000 203 21622.70 365.00 42680.34 88888.00 2023-07-22 00:40:09.000 203 21622.72 365.02 42680.41 88888.00 2023-07-22 00:40:10.000 203 21622.72 365.01 42680.46 47833.64 2023-07-22 00:40:11.000 203 21622.71 364.98 42680.40 88888.00 2023-07-22 00:40:12.000 203 21622.71 364.95 42680.31 88888.00 2023-07-22 00:40:13.000 203 21622.72 364.95 42680.27 88888.00 2023-07-22 00:40:14.000 203 21622.70 364.98 42680.31 88888.00 2023-07-22 00:40:15.000 203 21622.67 364.97 42680.38 47833.61 2023-07-22 00:40:16.000 203 21622.65 364.91 42680.41 88888.00 2023-07-22 00:40:17.000 203 21622.65 364.87 42680.42 88888.00 2023-07-22 00:40:18.000 203 21622.66 364.86 42680.44 88888.00 2023-07-22 00:40:19.000 203 21622.67 364.84 42680.46 88888.00 2023-07-22 00:40:20.000 203 21622.65 364.82 42680.44 47833.61 2023-07-22 00:40:21.000 203 21622.65 364.83 42680.38 88888.00 2023-07-22 00:40:22.000 203 21622.69 364.85 42680.32 88888.00 2023-07-22 00:40:23.000 203 21622.74 364.84 42680.29 88888.00 2023-07-22 00:40:24.000 203 21622.75 364.82 42680.31 88888.00 2023-07-22 00:40:25.000 203 21622.70 364.82 42680.32 47833.62 2023-07-22 00:40:26.000 203 21622.69 364.83 42680.29 88888.00 2023-07-22 00:40:27.000 203 21622.78 364.82 42680.27 88888.00 2023-07-22 00:40:28.000 203 21622.85 364.77 42680.26 88888.00 2023-07-22 00:40:29.000 203 21622.83 364.73 42680.25 88888.00 2023-07-22 00:40:30.000 203 21622.82 364.75 42680.25 47833.59 2023-07-22 00:40:31.000 203 21622.80 364.76 42680.27 88888.00 2023-07-22 00:40:32.000 203 21622.76 364.70 42680.27 88888.00 2023-07-22 00:40:33.000 203 21622.76 364.62 42680.26 88888.00 2023-07-22 00:40:34.000 203 21622.79 364.55 42680.28 88888.00 2023-07-22 00:40:35.000 203 21622.81 364.50 42680.31 47833.44 2023-07-22 00:40:36.000 203 21622.78 364.49 42680.33 88888.00 2023-07-22 00:40:37.000 203 21622.72 364.52 42680.31 88888.00 2023-07-22 00:40:38.000 203 21622.65 364.55 42680.23 88888.00 2023-07-22 00:40:39.000 203 21622.64 364.54 42680.13 88888.00 2023-07-22 00:40:40.000 203 21622.69 364.50 42680.09 47833.42 2023-07-22 00:40:41.000 203 21622.78 364.50 42680.15 88888.00 2023-07-22 00:40:42.000 203 21622.84 364.51 42680.21 88888.00 2023-07-22 00:40:43.000 203 21622.82 364.52 42680.23 88888.00 2023-07-22 00:40:44.000 203 21622.77 364.50 42680.23 88888.00 2023-07-22 00:40:45.000 203 21622.74 364.43 42680.21 99999.00 2023-07-22 00:40:46.000 203 21622.74 364.34 42680.19 99999.00 2023-07-22 00:40:47.000 203 21622.75 364.30 42680.22 99999.00 2023-07-22 00:40:48.000 203 21622.77 364.32 42680.23 99999.00 2023-07-22 00:40:49.000 203 21622.78 364.32 42680.21 99999.00 2023-07-22 00:40:50.000 203 21622.80 364.31 42680.18 47833.79 2023-07-22 00:40:51.000 203 21622.82 364.32 42680.14 88888.00 2023-07-22 00:40:52.000 203 21622.85 364.32 42680.13 88888.00 2023-07-22 00:40:53.000 203 21622.88 364.29 42680.15 88888.00 2023-07-22 00:40:54.000 203 21622.84 364.28 42680.17 88888.00 2023-07-22 00:40:55.000 203 21622.81 364.25 42680.13 47833.28 2023-07-22 00:40:56.000 203 21622.85 364.20 42680.07 88888.00 2023-07-22 00:40:57.000 203 21622.91 364.17 42680.05 88888.00 2023-07-22 00:40:58.000 203 21622.94 364.18 42680.05 88888.00 2023-07-22 00:40:59.000 203 21622.97 364.19 42680.05 88888.00 2023-07-22 00:41:00.000 203 21623.01 364.20 42680.04 47833.34 2023-07-22 00:41:01.000 203 21623.03 364.20 42680.02 88888.00 2023-07-22 00:41:02.000 203 21623.03 364.18 42679.98 88888.00 2023-07-22 00:41:03.000 203 21623.03 364.14 42679.93 88888.00 2023-07-22 00:41:04.000 203 21623.08 364.12 42679.94 88888.00 2023-07-22 00:41:05.000 203 21623.12 364.13 42679.98 47833.25 2023-07-22 00:41:06.000 203 21623.12 364.12 42679.98 88888.00 2023-07-22 00:41:07.000 203 21623.10 364.11 42679.97 88888.00 2023-07-22 00:41:08.000 203 21623.12 364.15 42679.97 88888.00 2023-07-22 00:41:09.000 203 21623.14 364.21 42679.98 88888.00 2023-07-22 00:41:10.000 203 21623.12 364.22 42679.99 47833.33 2023-07-22 00:41:11.000 203 21623.10 364.19 42680.00 88888.00 2023-07-22 00:41:12.000 203 21623.12 364.13 42680.02 88888.00 2023-07-22 00:41:13.000 203 21623.12 364.10 42680.01 88888.00 2023-07-22 00:41:14.000 203 21623.06 364.12 42679.99 88888.00 2023-07-22 00:41:15.000 203 21623.00 364.15 42679.96 47834.06 2023-07-22 00:41:16.000 203 21623.02 364.16 42679.93 88888.00 2023-07-22 00:41:17.000 203 21623.05 364.15 42679.91 88888.00 2023-07-22 00:41:18.000 203 21623.05 364.12 42679.91 88888.00 2023-07-22 00:41:19.000 203 21623.07 364.09 42679.94 88888.00 2023-07-22 00:41:20.000 203 21623.12 364.09 42679.98 47833.24 2023-07-22 00:41:21.000 203 21623.15 364.09 42679.98 88888.00 2023-07-22 00:41:22.000 203 21623.15 364.06 42679.96 88888.00 2023-07-22 00:41:23.000 203 21623.17 364.04 42679.94 88888.00 2023-07-22 00:41:24.000 203 21623.24 364.07 42679.96 88888.00 2023-07-22 00:41:25.000 203 21623.29 364.09 42680.00 47833.32 2023-07-22 00:41:26.000 203 21623.29 364.05 42680.05 88888.00 2023-07-22 00:41:27.000 203 21623.30 364.01 42680.08 88888.00 2023-07-22 00:41:28.000 203 21623.28 364.02 42680.10 88888.00 2023-07-22 00:41:29.000 203 21623.26 364.07 42680.10 88888.00 2023-07-22 00:41:30.000 203 21623.26 364.11 42680.06 47833.35 2023-07-22 00:41:31.000 203 21623.29 364.14 42680.00 88888.00 2023-07-22 00:41:32.000 203 21623.35 364.18 42679.98 88888.00 2023-07-22 00:41:33.000 203 21623.36 364.18 42680.01 88888.00 2023-07-22 00:41:34.000 203 21623.33 364.15 42680.02 88888.00 2023-07-22 00:41:35.000 203 21623.28 364.12 42680.00 47833.53 2023-07-22 00:41:36.000 203 21623.24 364.13 42679.98 88888.00 2023-07-22 00:41:37.000 203 21623.25 364.14 42679.99 88888.00 2023-07-22 00:41:38.000 203 21623.30 364.14 42679.97 88888.00 2023-07-22 00:41:39.000 203 21623.33 364.13 42679.93 88888.00 2023-07-22 00:41:40.000 203 21623.32 364.12 42679.94 47833.40 2023-07-22 00:41:41.000 203 21623.31 364.09 42679.98 88888.00 2023-07-22 00:41:42.000 203 21623.34 364.06 42680.01 88888.00 2023-07-22 00:41:43.000 203 21623.35 364.10 42680.02 88888.00 2023-07-22 00:41:44.000 203 21623.35 364.15 42680.05 88888.00 2023-07-22 00:41:45.000 203 21623.35 364.14 42680.09 47833.41 2023-07-22 00:41:46.000 203 21623.36 364.10 42680.10 88888.00 2023-07-22 00:41:47.000 203 21623.37 364.08 42680.07 88888.00 2023-07-22 00:41:48.000 203 21623.37 364.06 42680.05 88888.00 2023-07-22 00:41:49.000 203 21623.40 364.05 42680.07 88888.00 2023-07-22 00:41:50.000 203 21623.41 364.10 42680.11 47833.42 2023-07-22 00:41:51.000 203 21623.40 364.15 42680.11 88888.00 2023-07-22 00:41:52.000 203 21623.40 364.16 42680.06 88888.00 2023-07-22 00:41:53.000 203 21623.42 364.16 42680.00 88888.00 2023-07-22 00:41:54.000 203 21623.43 364.18 42679.98 88888.00 2023-07-22 00:41:55.000 203 21623.41 364.18 42679.99 47833.42 2023-07-22 00:41:56.000 203 21623.39 364.16 42680.00 88888.00 2023-07-22 00:41:57.000 203 21623.40 364.16 42680.00 88888.00 2023-07-22 00:41:58.000 203 21623.44 364.19 42680.03 88888.00 2023-07-22 00:41:59.000 203 21623.44 364.23 42680.02 88888.00 2023-07-22 00:42:00.000 203 21623.37 364.19 42679.91 47833.44 2023-07-22 00:42:01.000 203 21623.35 364.11 42679.80 88888.00 2023-07-22 00:42:02.000 203 21623.47 364.08 42679.81 88888.00 2023-07-22 00:42:03.000 203 21623.55 364.13 42679.86 88888.00 2023-07-22 00:42:04.000 203 21623.53 364.19 42679.88 88888.00 2023-07-22 00:42:05.000 203 21623.49 364.21 42679.89 47833.36 2023-07-22 00:42:06.000 203 21623.47 364.17 42679.91 88888.00 2023-07-22 00:42:07.000 203 21623.48 364.12 42679.91 88888.00 2023-07-22 00:42:08.000 203 21623.50 364.11 42679.90 88888.00 2023-07-22 00:42:09.000 203 21623.52 364.11 42679.93 88888.00 2023-07-22 00:42:10.000 203 21623.54 364.08 42679.99 47833.50 2023-07-22 00:42:11.000 203 21623.58 364.01 42680.00 88888.00 2023-07-22 00:42:12.000 203 21623.61 363.94 42679.96 88888.00 2023-07-22 00:42:13.000 203 21623.59 363.95 42679.94 88888.00 2023-07-22 00:42:14.000 203 21623.57 364.02 42679.92 88888.00 2023-07-22 00:42:15.000 203 21623.61 364.07 42679.89 47833.42 2023-07-22 00:42:16.000 203 21623.69 364.09 42679.88 88888.00 2023-07-22 00:42:17.000 203 21623.70 364.08 42679.91 88888.00 2023-07-22 00:42:18.000 203 21623.68 364.04 42679.95 88888.00 2023-07-22 00:42:19.000 203 21623.71 363.97 42679.94 88888.00 2023-07-22 00:42:20.000 203 21623.74 363.92 42679.89 47833.01 2023-07-22 00:42:21.000 203 21623.75 363.92 42679.87 88888.00 2023-07-22 00:42:22.000 203 21623.76 363.99 42679.86 88888.00 2023-07-22 00:42:23.000 203 21623.79 364.00 42679.84 88888.00 2023-07-22 00:42:24.000 203 21623.78 363.95 42679.83 88888.00 2023-07-22 00:42:25.000 203 21623.76 363.93 42679.82 47833.50 2023-07-22 00:42:26.000 203 21623.75 363.94 42679.78 88888.00 2023-07-22 00:42:27.000 203 21623.76 363.99 42679.78 88888.00 2023-07-22 00:42:28.000 203 21623.78 364.00 42679.82 88888.00 2023-07-22 00:42:29.000 203 21623.81 363.95 42679.85 88888.00 2023-07-22 00:42:30.000 203 21623.88 363.89 42679.84 47833.42 2023-07-22 00:42:31.000 203 21623.95 363.88 42679.79 88888.00 2023-07-22 00:42:32.000 203 21623.98 363.89 42679.79 88888.00 2023-07-22 00:42:33.000 203 21623.98 363.90 42679.83 88888.00 2023-07-22 00:42:34.000 203 21624.02 363.88 42679.83 88888.00 2023-07-22 00:42:35.000 203 21624.06 363.87 42679.79 47833.42 2023-07-22 00:42:36.000 203 21624.05 363.87 42679.77 88888.00 2023-07-22 00:42:37.000 203 21623.99 363.82 42679.74 88888.00 2023-07-22 00:42:38.000 203 21623.92 363.78 42679.70 88888.00 2023-07-22 00:42:39.000 203 21623.94 363.78 42679.70 88888.00 2023-07-22 00:42:40.000 203 21623.99 363.75 42679.71 47833.41 2023-07-22 00:42:41.000 203 21624.00 363.70 42679.69 88888.00 2023-07-22 00:42:42.000 203 21624.00 363.72 42679.66 88888.00 2023-07-22 00:42:43.000 203 21624.04 363.78 42679.64 88888.00 2023-07-22 00:42:44.000 203 21624.06 363.78 42679.65 88888.00 2023-07-22 00:42:45.000 203 21624.04 363.73 42679.67 47833.31 2023-07-22 00:42:46.000 203 21624.05 363.67 42679.67 88888.00 2023-07-22 00:42:47.000 203 21624.06 363.65 42679.66 88888.00 2023-07-22 00:42:48.000 203 21624.09 363.65 42679.65 88888.00 2023-07-22 00:42:49.000 203 21624.13 363.66 42679.65 88888.00 2023-07-22 00:42:50.000 203 21624.11 363.67 42679.64 47833.49 2023-07-22 00:42:51.000 203 21624.05 363.67 42679.61 88888.00 2023-07-22 00:42:52.000 203 21624.06 363.67 42679.59 88888.00 2023-07-22 00:42:53.000 203 21624.09 363.64 42679.57 88888.00 2023-07-22 00:42:54.000 203 21624.08 363.60 42679.60 88888.00 2023-07-22 00:42:55.000 203 21624.11 363.60 42679.63 47833.46 2023-07-22 00:42:56.000 203 21624.17 363.64 42679.64 88888.00 2023-07-22 00:42:57.000 203 21624.17 363.65 42679.63 88888.00 2023-07-22 00:42:58.000 203 21624.16 363.63 42679.62 88888.00 2023-07-22 00:42:59.000 203 21624.19 363.60 42679.61 88888.00 2023-07-22 00:43:00.000 203 21624.21 363.58 42679.58 47833.42 2023-07-22 00:43:01.000 203 21624.20 363.58 42679.54 88888.00 2023-07-22 00:43:02.000 203 21624.20 363.59 42679.50 88888.00 2023-07-22 00:43:03.000 203 21624.23 363.56 42679.53 88888.00 2023-07-22 00:43:04.000 203 21624.31 363.53 42679.60 88888.00 2023-07-22 00:43:05.000 203 21624.35 363.54 42679.62 99999.00 2023-07-22 00:43:06.000 203 21624.33 363.56 42679.57 99999.00 2023-07-22 00:43:07.000 203 21624.30 363.57 42679.54 99999.00 2023-07-22 00:43:08.000 203 21624.28 363.57 42679.55 99999.00 2023-07-22 00:43:09.000 203 21624.27 363.60 42679.55 99999.00 2023-07-22 00:43:10.000 203 21624.26 363.62 42679.54 47834.19 2023-07-22 00:43:11.000 203 21624.27 363.57 42679.54 88888.00 2023-07-22 00:43:12.000 203 21624.29 363.51 42679.52 88888.00 2023-07-22 00:43:13.000 203 21624.31 363.49 42679.49 88888.00 2023-07-22 00:43:14.000 203 21624.31 363.48 42679.47 88888.00 2023-07-22 00:43:15.000 203 21624.30 363.46 42679.48 47833.38 2023-07-22 00:43:16.000 203 21624.30 363.45 42679.49 88888.00 2023-07-22 00:43:17.000 203 21624.30 363.48 42679.45 88888.00 2023-07-22 00:43:18.000 203 21624.28 363.51 42679.41 88888.00 2023-07-22 00:43:19.000 203 21624.26 363.54 42679.41 88888.00 2023-07-22 00:43:20.000 203 21624.24 363.58 42679.41 47833.34 2023-07-22 00:43:21.000 203 21624.27 363.61 42679.41 88888.00 2023-07-22 00:43:22.000 203 21624.29 363.58 42679.42 88888.00 2023-07-22 00:43:23.000 203 21624.28 363.52 42679.39 88888.00 2023-07-22 00:43:24.000 203 21624.28 363.50 42679.37 88888.00 2023-07-22 00:43:25.000 203 21624.30 363.51 42679.38 99999.00 2023-07-22 00:43:26.000 203 21624.31 363.51 42679.41 99999.00 2023-07-22 00:43:27.000 203 21624.30 363.47 42679.40 99999.00 2023-07-22 00:43:28.000 203 21624.31 363.43 42679.38 99999.00 2023-07-22 00:43:29.000 203 21624.36 363.45 42679.38 99999.00 2023-07-22 00:43:30.000 203 21624.38 363.50 42679.41 47833.58 2023-07-22 00:43:31.000 203 21624.35 363.52 42679.41 88888.00 2023-07-22 00:43:32.000 203 21624.32 363.54 42679.43 88888.00 2023-07-22 00:43:33.000 203 21624.34 363.58 42679.44 88888.00 2023-07-22 00:43:34.000 203 21624.35 363.60 42679.41 88888.00 2023-07-22 00:43:35.000 203 21624.35 363.62 42679.42 47833.42 2023-07-22 00:43:36.000 203 21624.36 363.65 42679.46 88888.00 2023-07-22 00:43:37.000 203 21624.36 363.65 42679.47 88888.00 2023-07-22 00:43:38.000 203 21624.37 363.65 42679.43 88888.00 2023-07-22 00:43:39.000 203 21624.39 363.66 42679.39 88888.00 2023-07-22 00:43:40.000 203 21624.37 363.65 42679.36 47833.46 2023-07-22 00:43:41.000 203 21624.38 363.62 42679.38 88888.00 2023-07-22 00:43:42.000 203 21624.42 363.61 42679.43 88888.00 2023-07-22 00:43:43.000 203 21624.47 363.64 42679.49 88888.00 2023-07-22 00:43:44.000 203 21624.49 363.69 42679.54 88888.00 2023-07-22 00:43:45.000 203 21624.50 363.73 42679.56 47833.48 2023-07-22 00:43:46.000 203 21624.49 363.76 42679.54 88888.00 2023-07-22 00:43:47.000 203 21624.47 363.78 42679.52 88888.00 2023-07-22 00:43:48.000 203 21624.47 363.78 42679.50 88888.00 2023-07-22 00:43:49.000 203 21624.47 363.76 42679.48 88888.00 2023-07-22 00:43:50.000 203 21624.46 363.76 42679.50 99999.00 2023-07-22 00:43:51.000 203 21624.47 363.76 42679.56 99999.00 2023-07-22 00:43:52.000 203 21624.45 363.80 42679.57 99999.00 2023-07-22 00:43:53.000 203 21624.42 363.89 42679.55 99999.00 2023-07-22 00:43:54.000 203 21624.42 363.98 42679.55 99999.00 2023-07-22 00:43:55.000 203 21624.43 363.98 42679.53 47834.33 2023-07-22 00:43:56.000 203 21624.44 363.95 42679.53 88888.00 2023-07-22 00:43:57.000 203 21624.48 363.96 42679.57 88888.00 2023-07-22 00:43:58.000 203 21624.48 363.99 42679.61 88888.00 2023-07-22 00:43:59.000 203 21624.41 364.01 42679.61 88888.00 2023-07-22 00:44:00.000 203 21624.35 364.07 42679.60 47833.55 2023-07-22 00:44:01.000 203 21624.36 364.12 42679.59 88888.00 2023-07-22 00:44:02.000 203 21624.37 364.14 42679.60 88888.00 2023-07-22 00:44:03.000 203 21624.35 364.13 42679.66 88888.00 2023-07-22 00:44:04.000 203 21624.37 364.11 42679.70 88888.00 2023-07-22 00:44:05.000 203 21624.35 364.12 42679.71 47833.50 2023-07-22 00:44:06.000 203 21624.26 364.11 42679.70 88888.00 2023-07-22 00:44:07.000 203 21624.18 364.09 42679.65 88888.00 2023-07-22 00:44:08.000 203 21624.20 364.09 42679.66 88888.00 2023-07-22 00:44:09.000 203 21624.27 364.12 42679.73 88888.00 2023-07-22 00:44:10.000 203 21624.30 364.12 42679.80 99999.00 2023-07-22 00:44:11.000 203 21624.32 364.13 42679.85 99999.00 2023-07-22 00:44:12.000 203 21624.30 364.17 42679.87 99999.00 2023-07-22 00:44:13.000 203 21624.21 364.20 42679.83 99999.00 2023-07-22 00:44:14.000 203 21624.09 364.21 42679.82 99999.00 2023-07-22 00:44:15.000 203 21624.03 364.23 42679.87 47832.17 2023-07-22 00:44:16.000 203 21624.01 364.28 42679.91 88888.00 2023-07-22 00:44:17.000 203 21624.01 364.35 42679.91 88888.00 2023-07-22 00:44:18.000 203 21624.01 364.38 42679.87 88888.00 2023-07-22 00:44:19.000 203 21623.99 364.37 42679.82 88888.00 2023-07-22 00:44:20.000 203 21623.93 364.40 42679.80 47833.70 2023-07-22 00:44:21.000 203 21623.87 364.41 42679.79 88888.00 2023-07-22 00:44:22.000 203 21623.82 364.39 42679.79 88888.00 2023-07-22 00:44:23.000 203 21623.77 364.40 42679.82 88888.00 2023-07-22 00:44:24.000 203 21623.73 364.41 42679.86 88888.00 2023-07-22 00:44:25.000 203 21623.78 364.42 42679.92 47833.62 2023-07-22 00:44:26.000 203 21623.83 364.44 42679.99 88888.00 2023-07-22 00:44:27.000 203 21623.82 364.45 42680.04 88888.00 2023-07-22 00:44:28.000 203 21623.76 364.44 42680.02 88888.00 2023-07-22 00:44:29.000 203 21623.72 364.44 42679.97 88888.00 2023-07-22 00:44:30.000 203 21623.69 364.49 42679.93 47833.61 2023-07-22 00:44:31.000 203 21623.68 364.56 42679.91 88888.00 2023-07-22 00:44:32.000 203 21623.68 364.61 42679.91 88888.00 2023-07-22 00:44:33.000 203 21623.68 364.66 42679.96 88888.00 2023-07-22 00:44:34.000 203 21623.62 364.69 42679.99 88888.00 2023-07-22 00:44:35.000 203 21623.57 364.67 42680.01 47833.62 2023-07-22 00:44:36.000 203 21623.60 364.67 42680.04 88888.00 2023-07-22 00:44:37.000 203 21623.62 364.67 42680.04 88888.00 2023-07-22 00:44:38.000 203 21623.57 364.65 42680.00 88888.00 2023-07-22 00:44:39.000 203 21623.53 364.62 42679.98 88888.00 2023-07-22 00:44:40.000 203 21623.52 364.60 42680.02 47833.60 2023-07-22 00:44:41.000 203 21623.50 364.59 42680.08 88888.00 2023-07-22 00:44:42.000 203 21623.46 364.62 42680.12 88888.00 2023-07-22 00:44:43.000 203 21623.44 364.69 42680.14 88888.00 2023-07-22 00:44:44.000 203 21623.47 364.76 42680.17 88888.00 2023-07-22 00:44:45.000 203 21623.46 364.74 42680.20 47833.65 2023-07-22 00:44:46.000 203 21623.41 364.68 42680.19 88888.00 2023-07-22 00:44:47.000 203 21623.39 364.71 42680.17 88888.00 2023-07-22 00:44:48.000 203 21623.39 364.79 42680.18 88888.00 2023-07-22 00:44:49.000 203 21623.38 364.87 42680.23 88888.00 2023-07-22 00:44:50.000 203 21623.38 364.90 42680.28 47833.67 2023-07-22 00:44:51.000 203 21623.42 364.85 42680.33 88888.00 2023-07-22 00:44:52.000 203 21623.45 364.77 42680.36 88888.00 2023-07-22 00:44:53.000 203 21623.41 364.75 42680.34 88888.00 2023-07-22 00:44:54.000 203 21623.37 364.79 42680.31 88888.00 2023-07-22 00:44:55.000 203 21623.41 364.79 42680.29 47833.76 2023-07-22 00:44:56.000 203 21623.47 364.75 42680.30 88888.00 2023-07-22 00:44:57.000 203 21623.48 364.75 42680.34 88888.00 2023-07-22 00:44:58.000 203 21623.48 364.79 42680.38 88888.00 2023-07-22 00:44:59.000 203 21623.51 364.82 42680.39 88888.00 2023-07-22 00:45:00.000 203 21623.51 364.82 42680.40 47833.83 2023-07-22 00:45:01.000 203 21623.43 364.84 42680.37 88888.00 2023-07-22 00:45:02.000 203 21623.34 364.86 42680.30 88888.00 2023-07-22 00:45:03.000 203 21623.29 364.86 42680.27 88888.00 2023-07-22 00:45:04.000 203 21623.27 364.84 42680.30 88888.00 2023-07-22 00:45:05.000 203 21623.27 364.82 42680.29 47834.33 2023-07-22 00:45:06.000 203 21623.26 364.83 42680.25 88888.00 2023-07-22 00:45:07.000 203 21623.25 364.88 42680.29 88888.00 2023-07-22 00:45:08.000 203 21623.25 364.92 42680.36 88888.00 2023-07-22 00:45:09.000 203 21623.26 364.95 42680.38 88888.00 2023-07-22 00:45:10.000 203 21623.27 364.96 42680.36 47833.85 2023-07-22 00:45:11.000 203 21623.28 364.91 42680.34 88888.00 2023-07-22 00:45:12.000 203 21623.30 364.84 42680.34 88888.00 2023-07-22 00:45:13.000 203 21623.28 364.83 42680.38 88888.00 2023-07-22 00:45:14.000 203 21623.22 364.85 42680.38 88888.00 2023-07-22 00:45:15.000 203 21623.15 364.88 42680.34 47833.88 2023-07-22 00:45:16.000 203 21623.12 364.91 42680.32 88888.00 2023-07-22 00:45:17.000 203 21623.15 364.92 42680.32 88888.00 2023-07-22 00:45:18.000 203 21623.18 364.90 42680.32 88888.00 2023-07-22 00:45:19.000 203 21623.19 364.90 42680.36 88888.00 2023-07-22 00:45:20.000 203 21623.19 364.89 42680.37 47833.84 2023-07-22 00:45:21.000 203 21623.16 364.85 42680.34 88888.00 2023-07-22 00:45:22.000 203 21623.12 364.80 42680.31 88888.00 2023-07-22 00:45:23.000 203 21623.08 364.81 42680.31 88888.00 2023-07-22 00:45:24.000 203 21623.07 364.85 42680.31 88888.00 2023-07-22 00:45:25.000 203 21623.08 364.87 42680.31 47833.23 2023-07-22 00:45:26.000 203 21623.13 364.86 42680.36 88888.00 2023-07-22 00:45:27.000 203 21623.18 364.85 42680.41 88888.00 2023-07-22 00:45:28.000 203 21623.17 364.79 42680.40 88888.00 2023-07-22 00:45:29.000 203 21623.10 364.69 42680.36 88888.00 2023-07-22 00:45:30.000 203 21623.10 364.66 42680.36 47833.71 2023-07-22 00:45:31.000 203 21623.14 364.70 42680.39 88888.00 2023-07-22 00:45:32.000 203 21623.14 364.72 42680.41 88888.00 2023-07-22 00:45:33.000 203 21623.12 364.71 42680.38 88888.00 2023-07-22 00:45:34.000 203 21623.17 364.71 42680.35 88888.00 2023-07-22 00:45:35.000 203 21623.20 364.72 42680.38 47833.75 2023-07-22 00:45:36.000 203 21623.18 364.71 42680.39 88888.00 2023-07-22 00:45:37.000 203 21623.15 364.68 42680.37 88888.00 2023-07-22 00:45:38.000 203 21623.19 364.68 42680.32 88888.00 2023-07-22 00:45:39.000 203 21623.21 364.72 42680.29 88888.00 2023-07-22 00:45:40.000 203 21623.16 364.77 42680.31 47833.77 2023-07-22 00:45:41.000 203 21623.11 364.80 42680.36 88888.00 2023-07-22 00:45:42.000 203 21623.13 364.79 42680.41 88888.00 2023-07-22 00:45:43.000 203 21623.18 364.80 42680.46 88888.00 2023-07-22 00:45:44.000 203 21623.21 364.85 42680.49 88888.00 2023-07-22 00:45:45.000 203 21623.17 364.88 42680.47 47833.84 2023-07-22 00:45:46.000 203 21623.14 364.87 42680.43 88888.00 2023-07-22 00:45:47.000 203 21623.17 364.88 42680.41 88888.00 2023-07-22 00:45:48.000 203 21623.19 364.87 42680.40 88888.00 2023-07-22 00:45:49.000 203 21623.16 364.84 42680.38 88888.00 2023-07-22 00:45:50.000 203 21623.15 364.80 42680.41 47833.89 2023-07-22 00:45:51.000 203 21623.20 364.76 42680.46 88888.00 2023-07-22 00:45:52.000 203 21623.22 364.75 42680.47 88888.00 2023-07-22 00:45:53.000 203 21623.18 364.77 42680.43 88888.00 2023-07-22 00:45:54.000 203 21623.14 364.81 42680.38 88888.00 2023-07-22 00:45:55.000 203 21623.14 364.82 42680.39 47833.74 2023-07-22 00:45:56.000 203 21623.13 364.74 42680.43 88888.00 2023-07-22 00:45:57.000 203 21623.12 364.64 42680.44 88888.00 2023-07-22 00:45:58.000 203 21623.14 364.63 42680.43 88888.00 2023-07-22 00:45:59.000 203 21623.16 364.66 42680.43 88888.00 2023-07-22 00:46:00.000 203 21623.15 364.63 42680.43 47833.73 2023-07-22 00:46:01.000 203 21623.11 364.59 42680.38 88888.00 2023-07-22 00:46:02.000 203 21623.11 364.59 42680.35 88888.00 2023-07-22 00:46:03.000 203 21623.17 364.65 42680.33 88888.00 2023-07-22 00:46:04.000 203 21623.19 364.68 42680.33 88888.00 2023-07-22 00:46:05.000 203 21623.13 364.65 42680.35 47833.73 2023-07-22 00:46:06.000 203 21623.11 364.61 42680.38 88888.00 2023-07-22 00:46:07.000 203 21623.13 364.55 42680.41 88888.00 2023-07-22 00:46:08.000 203 21623.14 364.51 42680.43 88888.00 2023-07-22 00:46:09.000 203 21623.14 364.53 42680.39 88888.00 2023-07-22 00:46:10.000 203 21623.14 364.57 42680.32 47833.14 2023-07-22 00:46:11.000 203 21623.12 364.58 42680.29 88888.00 2023-07-22 00:46:12.000 203 21623.08 364.57 42680.33 88888.00 2023-07-22 00:46:13.000 203 21623.07 364.61 42680.39 88888.00 2023-07-22 00:46:14.000 203 21623.12 364.65 42680.40 88888.00 2023-07-22 00:46:15.000 203 21623.19 364.66 42680.34 47833.73 2023-07-22 00:46:16.000 203 21623.19 364.67 42680.31 88888.00 2023-07-22 00:46:17.000 203 21623.12 364.69 42680.31 88888.00 2023-07-22 00:46:18.000 203 21623.03 364.71 42680.29 88888.00 2023-07-22 00:46:19.000 203 21622.98 364.70 42680.30 88888.00 2023-07-22 00:46:20.000 203 21623.02 364.65 42680.37 47833.63 2023-07-22 00:46:21.000 203 21623.07 364.59 42680.40 88888.00 2023-07-22 00:46:22.000 203 21623.08 364.56 42680.34 88888.00 2023-07-22 00:46:23.000 203 21623.06 364.59 42680.27 88888.00 2023-07-22 00:46:24.000 203 21623.02 364.62 42680.21 88888.00 2023-07-22 00:46:25.000 203 21622.97 364.60 42680.18 47833.69 2023-07-22 00:46:26.000 203 21622.92 364.58 42680.21 88888.00 2023-07-22 00:46:27.000 203 21622.90 364.58 42680.28 88888.00 2023-07-22 00:46:28.000 203 21622.94 364.57 42680.28 88888.00 2023-07-22 00:46:29.000 203 21623.03 364.57 42680.25 88888.00 2023-07-22 00:46:30.000 203 21623.06 364.58 42680.27 99999.00 2023-07-22 00:46:31.000 203 21623.03 364.58 42680.29 99999.00 2023-07-22 00:46:32.000 203 21623.02 364.58 42680.29 99999.00 2023-07-22 00:46:33.000 203 21623.01 364.55 42680.29 99999.00 2023-07-22 00:46:34.000 203 21623.01 364.52 42680.29 99999.00 2023-07-22 00:46:35.000 203 21623.01 364.51 42680.26 47834.15 2023-07-22 00:46:36.000 203 21623.00 364.50 42680.23 88888.00 2023-07-22 00:46:37.000 203 21622.96 364.46 42680.21 88888.00 2023-07-22 00:46:38.000 203 21622.94 364.49 42680.21 88888.00 2023-07-22 00:46:39.000 203 21622.95 364.57 42680.23 88888.00 2023-07-22 00:46:40.000 203 21622.97 364.60 42680.25 47833.62 2023-07-22 00:46:41.000 203 21622.97 364.57 42680.25 88888.00 2023-07-22 00:46:42.000 203 21622.97 364.53 42680.27 88888.00 2023-07-22 00:46:43.000 203 21622.98 364.56 42680.31 88888.00 2023-07-22 00:46:44.000 203 21622.99 364.60 42680.34 88888.00 2023-07-22 00:46:45.000 203 21622.95 364.56 42680.34 47833.64 2023-07-22 00:46:46.000 203 21622.89 364.51 42680.32 88888.00 2023-07-22 00:46:47.000 203 21622.88 364.50 42680.32 88888.00 2023-07-22 00:46:48.000 203 21622.94 364.54 42680.35 88888.00 2023-07-22 00:46:49.000 203 21622.98 364.58 42680.38 88888.00 2023-07-22 00:46:50.000 203 21622.95 364.60 42680.36 47833.55 2023-07-22 00:46:51.000 203 21622.90 364.59 42680.37 88888.00 2023-07-22 00:46:52.000 203 21622.90 364.58 42680.39 88888.00 2023-07-22 00:46:53.000 203 21622.92 364.60 42680.40 88888.00 2023-07-22 00:46:54.000 203 21622.90 364.63 42680.39 88888.00 2023-07-22 00:46:55.000 203 21622.87 364.65 42680.35 47833.69 2023-07-22 00:46:56.000 203 21622.83 364.62 42680.29 88888.00 2023-07-22 00:46:57.000 203 21622.82 364.58 42680.29 88888.00 2023-07-22 00:46:58.000 203 21622.86 364.61 42680.35 88888.00 2023-07-22 00:46:59.000 203 21622.89 364.66 42680.37 88888.00 2023-07-22 00:47:00.000 203 21622.86 364.65 42680.34 47833.48 2023-07-22 00:47:01.000 203 21622.84 364.61 42680.33 88888.00 2023-07-22 00:47:02.000 203 21622.83 364.62 42680.34 88888.00 2023-07-22 00:47:03.000 203 21622.79 364.69 42680.38 88888.00 2023-07-22 00:47:04.000 203 21622.77 364.72 42680.41 88888.00 2023-07-22 00:47:05.000 203 21622.77 364.70 42680.42 47833.62 2023-07-22 00:47:06.000 203 21622.75 364.66 42680.42 88888.00 2023-07-22 00:47:07.000 203 21622.72 364.61 42680.40 88888.00 2023-07-22 00:47:08.000 203 21622.76 364.58 42680.37 88888.00 2023-07-22 00:47:09.000 203 21622.82 364.57 42680.38 88888.00 2023-07-22 00:47:10.000 203 21622.78 364.57 42680.40 47833.57 2023-07-22 00:47:11.000 203 21622.69 364.58 42680.39 88888.00 2023-07-22 00:47:12.000 203 21622.67 364.60 42680.35 88888.00 2023-07-22 00:47:13.000 203 21622.73 364.64 42680.34 88888.00 2023-07-22 00:47:14.000 203 21622.78 364.67 42680.40 88888.00 2023-07-22 00:47:15.000 203 21622.75 364.66 42680.44 99999.00 2023-07-22 00:47:16.000 203 21622.71 364.63 42680.45 99999.00 2023-07-22 00:47:17.000 203 21622.69 364.60 42680.44 99999.00 2023-07-22 00:47:18.000 203 21622.70 364.57 42680.43 99999.00 2023-07-22 00:47:19.000 203 21622.70 364.56 42680.41 99999.00 2023-07-22 00:47:20.000 203 21622.71 364.59 42680.38 47833.60 2023-07-22 00:47:21.000 203 21622.73 364.60 42680.39 88888.00 2023-07-22 00:47:22.000 203 21622.76 364.55 42680.45 88888.00 2023-07-22 00:47:23.000 203 21622.72 364.50 42680.46 88888.00 2023-07-22 00:47:24.000 203 21622.68 364.45 42680.39 88888.00 2023-07-22 00:47:25.000 203 21622.68 364.41 42680.35 47833.46 2023-07-22 00:47:26.000 203 21622.68 364.40 42680.31 88888.00 2023-07-22 00:47:27.000 203 21622.66 364.40 42680.26 88888.00 2023-07-22 00:47:28.000 203 21622.65 364.42 42680.24 88888.00 2023-07-22 00:47:29.000 203 21622.64 364.43 42680.27 88888.00 2023-07-22 00:47:30.000 203 21622.62 364.40 42680.30 47833.49 2023-07-22 00:47:31.000 203 21622.62 364.38 42680.32 88888.00 2023-07-22 00:47:32.000 203 21622.68 364.36 42680.35 88888.00 2023-07-22 00:47:33.000 203 21622.76 364.35 42680.39 88888.00 2023-07-22 00:47:34.000 203 21622.78 364.34 42680.40 88888.00 2023-07-22 00:47:35.000 203 21622.73 364.32 42680.38 47833.48 2023-07-22 00:47:36.000 203 21622.71 364.30 42680.35 88888.00 2023-07-22 00:47:37.000 203 21622.75 364.27 42680.33 88888.00 2023-07-22 00:47:38.000 203 21622.82 364.24 42680.33 88888.00 2023-07-22 00:47:39.000 203 21622.86 364.22 42680.34 88888.00 2023-07-22 00:47:40.000 203 21622.85 364.19 42680.31 47833.43 2023-07-22 00:47:41.000 203 21622.81 364.17 42680.24 88888.00 2023-07-22 00:47:42.000 203 21622.79 364.18 42680.19 88888.00 2023-07-22 00:47:43.000 203 21622.78 364.19 42680.14 88888.00 2023-07-22 00:47:44.000 203 21622.74 364.19 42680.13 88888.00 2023-07-22 00:47:45.000 203 21622.72 364.16 42680.17 47833.36 2023-07-22 00:47:46.000 203 21622.73 364.14 42680.22 88888.00 2023-07-22 00:47:47.000 203 21622.76 364.16 42680.25 88888.00 2023-07-22 00:47:48.000 203 21622.81 364.18 42680.25 88888.00 2023-07-22 00:47:49.000 203 21622.83 364.17 42680.25 88888.00 2023-07-22 00:47:50.000 203 21622.81 364.13 42680.27 47833.58 2023-07-22 00:47:51.000 203 21622.81 364.10 42680.26 88888.00 2023-07-22 00:47:52.000 203 21622.81 364.10 42680.23 88888.00 2023-07-22 00:47:53.000 203 21622.80 364.09 42680.22 88888.00 2023-07-22 00:47:54.000 203 21622.80 364.07 42680.25 88888.00 2023-07-22 00:47:55.000 203 21622.85 364.07 42680.26 47833.47 2023-07-22 00:47:56.000 203 21622.91 364.08 42680.20 88888.00 2023-07-22 00:47:57.000 203 21622.91 364.06 42680.12 88888.00 2023-07-22 00:47:58.000 203 21622.95 364.02 42680.11 88888.00 2023-07-22 00:47:59.000 203 21623.03 363.99 42680.12 88888.00 2023-07-22 00:48:00.000 203 21623.06 364.00 42680.13 47833.53 2023-07-22 00:48:01.000 203 21623.04 364.03 42680.14 88888.00 2023-07-22 00:48:02.000 203 21623.03 364.06 42680.15 88888.00 2023-07-22 00:48:03.000 203 21623.09 364.08 42680.16 88888.00 2023-07-22 00:48:04.000 203 21623.15 364.10 42680.14 88888.00 2023-07-22 00:48:05.000 203 21623.22 364.08 42680.14 47833.29 2023-07-22 00:48:06.000 203 21623.32 364.05 42680.18 88888.00 2023-07-22 00:48:07.000 203 21623.41 364.04 42680.21 88888.00 2023-07-22 00:48:08.000 203 21623.42 364.02 42680.19 88888.00 2023-07-22 00:48:09.000 203 21623.36 364.01 42680.15 88888.00 2023-07-22 00:48:10.000 203 21623.37 364.01 42680.15 47833.54 2023-07-22 00:48:11.000 203 21623.45 364.03 42680.14 88888.00 2023-07-22 00:48:12.000 203 21623.48 364.03 42680.09 88888.00 2023-07-22 00:48:13.000 203 21623.44 363.98 42680.05 88888.00 2023-07-22 00:48:14.000 203 21623.47 363.96 42680.04 88888.00 2023-07-22 00:48:15.000 203 21623.52 363.98 42680.00 47833.52 2023-07-22 00:48:16.000 203 21623.56 363.95 42679.95 88888.00 2023-07-22 00:48:17.000 203 21623.57 363.91 42679.92 88888.00 2023-07-22 00:48:18.000 203 21623.58 363.90 42679.89 88888.00 2023-07-22 00:48:19.000 203 21623.60 363.87 42679.90 88888.00 2023-07-22 00:48:20.000 203 21623.63 363.85 42679.95 47833.49 2023-07-22 00:48:21.000 203 21623.65 363.86 42679.94 88888.00 2023-07-22 00:48:22.000 203 21623.69 363.86 42679.89 88888.00 2023-07-22 00:48:23.000 203 21623.71 363.82 42679.84 88888.00 2023-07-22 00:48:24.000 203 21623.70 363.78 42679.82 88888.00 2023-07-22 00:48:25.000 203 21623.68 363.79 42679.84 47833.62 2023-07-22 00:48:26.000 203 21623.69 363.82 42679.93 88888.00 2023-07-22 00:48:27.000 203 21623.74 363.81 42679.98 88888.00 2023-07-22 00:48:28.000 203 21623.81 363.79 42679.91 88888.00 2023-07-22 00:48:29.000 203 21623.87 363.82 42679.86 88888.00 2023-07-22 00:48:30.000 203 21623.88 363.84 42679.81 47834.14 2023-07-22 00:48:31.000 203 21623.89 363.78 42679.73 88888.00 2023-07-22 00:48:32.000 203 21623.95 363.71 42679.71 88888.00 2023-07-22 00:48:33.000 203 21623.99 363.67 42679.77 88888.00 2023-07-22 00:48:34.000 203 21623.99 363.66 42679.79 88888.00 2023-07-22 00:48:35.000 203 21624.00 363.63 42679.73 47833.56 2023-07-22 00:48:36.000 203 21624.06 363.60 42679.69 88888.00 2023-07-22 00:48:37.000 203 21624.12 363.58 42679.64 88888.00 2023-07-22 00:48:38.000 203 21624.14 363.58 42679.57 88888.00 2023-07-22 00:48:39.000 203 21624.16 363.59 42679.56 88888.00 2023-07-22 00:48:40.000 203 21624.17 363.58 42679.57 47833.51 2023-07-22 00:48:41.000 203 21624.18 363.57 42679.59 88888.00 2023-07-22 00:48:42.000 203 21624.20 363.58 42679.61 88888.00 2023-07-22 00:48:43.000 203 21624.21 363.58 42679.61 88888.00 2023-07-22 00:48:44.000 203 21624.21 363.58 42679.54 88888.00 2023-07-22 00:48:45.000 203 21624.25 363.59 42679.46 47833.51 2023-07-22 00:48:46.000 203 21624.32 363.62 42679.46 88888.00 2023-07-22 00:48:47.000 203 21624.39 363.67 42679.50 88888.00 2023-07-22 00:48:48.000 203 21624.42 363.68 42679.53 88888.00 2023-07-22 00:48:49.000 203 21624.43 363.63 42679.54 88888.00 2023-07-22 00:48:50.000 203 21624.45 363.60 42679.56 47831.98 2023-07-22 00:48:51.000 203 21624.47 363.58 42679.56 88888.00 2023-07-22 00:48:52.000 203 21624.49 363.54 42679.51 88888.00 2023-07-22 00:48:53.000 203 21624.52 363.52 42679.48 88888.00 2023-07-22 00:48:54.000 203 21624.53 363.54 42679.46 88888.00 2023-07-22 00:48:55.000 203 21624.55 363.55 42679.41 47833.55 2023-07-22 00:48:56.000 203 21624.53 363.52 42679.36 88888.00 2023-07-22 00:48:57.000 203 21624.52 363.49 42679.34 88888.00 2023-07-22 00:48:58.000 203 21624.54 363.45 42679.32 88888.00 2023-07-22 00:48:59.000 203 21624.62 363.42 42679.33 88888.00 2023-07-22 00:49:00.000 203 21624.69 363.42 42679.38 47833.58 2023-07-22 00:49:01.000 203 21624.71 363.42 42679.40 88888.00 2023-07-22 00:49:02.000 203 21624.72 363.42 42679.37 88888.00 2023-07-22 00:49:03.000 203 21624.78 363.40 42679.37 88888.00 2023-07-22 00:49:04.000 203 21624.84 363.38 42679.38 88888.00 2023-07-22 00:49:05.000 203 21624.86 363.36 42679.36 47833.56 2023-07-22 00:49:06.000 203 21624.84 363.34 42679.29 88888.00 2023-07-22 00:49:07.000 203 21624.85 363.32 42679.23 88888.00 2023-07-22 00:49:08.000 203 21624.91 363.29 42679.25 88888.00 2023-07-22 00:49:09.000 203 21625.00 363.26 42679.30 88888.00 2023-07-22 00:49:10.000 203 21625.06 363.22 42679.31 47833.42 2023-07-22 00:49:11.000 203 21625.06 363.19 42679.28 88888.00 2023-07-22 00:49:12.000 203 21625.04 363.17 42679.23 88888.00 2023-07-22 00:49:13.000 203 21625.05 363.15 42679.19 88888.00 2023-07-22 00:49:14.000 203 21625.09 363.16 42679.16 88888.00 2023-07-22 00:49:15.000 203 21625.11 363.17 42679.14 47833.66 2023-07-22 00:49:16.000 203 21625.12 363.14 42679.14 88888.00 2023-07-22 00:49:17.000 203 21625.13 363.11 42679.15 88888.00 2023-07-22 00:49:18.000 203 21625.16 363.09 42679.15 88888.00 2023-07-22 00:49:19.000 203 21625.21 363.08 42679.11 88888.00 2023-07-22 00:49:20.000 203 21625.27 363.08 42679.03 47833.57 2023-07-22 00:49:21.000 203 21625.34 363.09 42679.00 88888.00 2023-07-22 00:49:22.000 203 21625.37 363.10 42679.02 88888.00 2023-07-22 00:49:23.000 203 21625.35 363.10 42679.03 88888.00 2023-07-22 00:49:24.000 203 21625.31 363.09 42678.97 88888.00 2023-07-22 00:49:25.000 203 21625.31 363.08 42678.93 47833.49 2023-07-22 00:49:26.000 203 21625.34 363.07 42678.95 88888.00 2023-07-22 00:49:27.000 203 21625.40 363.06 42678.99 88888.00 2023-07-22 00:49:28.000 203 21625.42 363.06 42678.99 88888.00 2023-07-22 00:49:29.000 203 21625.44 363.06 42678.98 88888.00 2023-07-22 00:49:30.000 203 21625.50 363.03 42678.96 47833.38 2023-07-22 00:49:31.000 203 21625.56 362.99 42678.92 88888.00 2023-07-22 00:49:32.000 203 21625.60 362.96 42678.88 88888.00 2023-07-22 00:49:33.000 203 21625.60 362.91 42678.88 88888.00 2023-07-22 00:49:34.000 203 21625.61 362.86 42678.87 88888.00 2023-07-22 00:49:35.000 203 21625.65 362.84 42678.86 99999.00 2023-07-22 00:49:36.000 203 21625.67 362.84 42678.88 99999.00 2023-07-22 00:49:37.000 203 21625.67 362.84 42678.89 99999.00 2023-07-22 00:49:38.000 203 21625.69 362.82 42678.84 99999.00 2023-07-22 00:49:39.000 203 21625.75 362.78 42678.76 99999.00 2023-07-22 00:49:40.000 203 21625.76 362.78 42678.73 47833.53 2023-07-22 00:49:41.000 203 21625.73 362.79 42678.77 88888.00 2023-07-22 00:49:42.000 203 21625.74 362.76 42678.77 88888.00 2023-07-22 00:49:43.000 203 21625.78 362.72 42678.73 88888.00 2023-07-22 00:49:44.000 203 21625.81 362.73 42678.75 88888.00 2023-07-22 00:49:45.000 203 21625.85 362.77 42678.82 47833.48 2023-07-22 00:49:46.000 203 21625.92 362.80 42678.88 88888.00 2023-07-22 00:49:47.000 203 21625.97 362.79 42678.90 88888.00 2023-07-22 00:49:48.000 203 21625.98 362.77 42678.89 88888.00 2023-07-22 00:49:49.000 203 21625.94 362.73 42678.84 88888.00 2023-07-22 00:49:50.000 203 21625.92 362.69 42678.74 47833.46 2023-07-22 00:49:51.000 203 21625.98 362.71 42678.66 88888.00 2023-07-22 00:49:52.000 203 21626.05 362.74 42678.64 88888.00 2023-07-22 00:49:53.000 203 21626.08 362.73 42678.66 88888.00 2023-07-22 00:49:54.000 203 21626.08 362.73 42678.67 88888.00 2023-07-22 00:49:55.000 203 21626.09 362.76 42678.68 47833.43 2023-07-22 00:49:56.000 203 21626.11 362.75 42678.70 88888.00 2023-07-22 00:49:57.000 203 21626.15 362.71 42678.73 88888.00 2023-07-22 00:49:58.000 203 21626.19 362.73 42678.72 88888.00 2023-07-22 00:49:59.000 203 21626.22 362.76 42678.69 88888.00 2023-07-22 00:50:00.000 203 21626.24 362.75 42678.62 47832.11 2023-07-22 00:50:01.000 203 21626.23 362.76 42678.53 88888.00 2023-07-22 00:50:02.000 203 21626.21 362.83 42678.49 88888.00 2023-07-22 00:50:03.000 203 21626.19 362.89 42678.53 88888.00 2023-07-22 00:50:04.000 203 21626.22 362.89 42678.56 88888.00 2023-07-22 00:50:05.000 203 21626.22 362.86 42678.53 47833.36 2023-07-22 00:50:06.000 203 21626.22 362.82 42678.48 88888.00 2023-07-22 00:50:07.000 203 21626.28 362.76 42678.45 88888.00 2023-07-22 00:50:08.000 203 21626.32 362.71 42678.41 88888.00 2023-07-22 00:50:09.000 203 21626.28 362.65 42678.36 88888.00 2023-07-22 00:50:10.000 203 21626.23 362.63 42678.39 47833.46 2023-07-22 00:50:11.000 203 21626.27 362.66 42678.48 88888.00 2023-07-22 00:50:12.000 203 21626.33 362.70 42678.52 88888.00 2023-07-22 00:50:13.000 203 21626.31 362.71 42678.48 88888.00 2023-07-22 00:50:14.000 203 21626.23 362.71 42678.43 88888.00 2023-07-22 00:50:15.000 203 21626.19 362.69 42678.42 47833.41 2023-07-22 00:50:16.000 203 21626.23 362.67 42678.45 88888.00 2023-07-22 00:50:17.000 203 21626.26 362.69 42678.44 88888.00 2023-07-22 00:50:18.000 203 21626.24 362.73 42678.46 88888.00 2023-07-22 00:50:19.000 203 21626.28 362.76 42678.50 88888.00 2023-07-22 00:50:20.000 203 21626.35 362.76 42678.52 47833.50 2023-07-22 00:50:21.000 203 21626.38 362.77 42678.48 88888.00 2023-07-22 00:50:22.000 203 21626.33 362.81 42678.44 88888.00 2023-07-22 00:50:23.000 203 21626.31 362.84 42678.41 88888.00 2023-07-22 00:50:24.000 203 21626.35 362.81 42678.38 88888.00 2023-07-22 00:50:25.000 203 21626.40 362.77 42678.36 47833.40 2023-07-22 00:50:26.000 203 21626.40 362.78 42678.38 88888.00 2023-07-22 00:50:27.000 203 21626.41 362.81 42678.43 88888.00 2023-07-22 00:50:28.000 203 21626.40 362.81 42678.43 88888.00 2023-07-22 00:50:29.000 203 21626.34 362.78 42678.38 88888.00 2023-07-22 00:50:30.000 203 21626.34 362.75 42678.37 47833.49 2023-07-22 00:50:31.000 203 21626.39 362.76 42678.39 88888.00 2023-07-22 00:50:32.000 203 21626.44 362.77 42678.43 88888.00 2023-07-22 00:50:33.000 203 21626.47 362.79 42678.46 88888.00 2023-07-22 00:50:34.000 203 21626.43 362.80 42678.48 88888.00 2023-07-22 00:50:35.000 203 21626.36 362.75 42678.48 47833.42 2023-07-22 00:50:36.000 203 21626.34 362.69 42678.48 88888.00 2023-07-22 00:50:37.000 203 21626.36 362.68 42678.47 88888.00 2023-07-22 00:50:38.000 203 21626.33 362.66 42678.41 88888.00 2023-07-22 00:50:39.000 203 21626.29 362.64 42678.36 88888.00 2023-07-22 00:50:40.000 203 21626.32 362.65 42678.34 99999.00 2023-07-22 00:50:41.000 203 21626.40 362.65 42678.34 99999.00 2023-07-22 00:50:42.000 203 21626.47 362.64 42678.37 99999.00 2023-07-22 00:50:43.000 203 21626.50 362.64 42678.40 99999.00 2023-07-22 00:50:44.000 203 21626.50 362.64 42678.40 99999.00 2023-07-22 00:50:45.000 203 21626.51 362.64 42678.37 47833.57 2023-07-22 00:50:46.000 203 21626.53 362.64 42678.37 88888.00 2023-07-22 00:50:47.000 203 21626.54 362.62 42678.38 88888.00 2023-07-22 00:50:48.000 203 21626.53 362.59 42678.36 88888.00 2023-07-22 00:50:49.000 203 21626.53 362.58 42678.32 88888.00 2023-07-22 00:50:50.000 203 21626.53 362.60 42678.34 47834.02 2023-07-22 00:50:51.000 203 21626.50 362.60 42678.35 88888.00 2023-07-22 00:50:52.000 203 21626.48 362.57 42678.32 88888.00 2023-07-22 00:50:53.000 203 21626.51 362.56 42678.26 88888.00 2023-07-22 00:50:54.000 203 21626.54 362.63 42678.25 88888.00 2023-07-22 00:50:55.000 203 21626.53 362.70 42678.30 47833.46 2023-07-22 00:50:56.000 203 21626.49 362.68 42678.31 88888.00 2023-07-22 00:50:57.000 203 21626.44 362.65 42678.26 88888.00 2023-07-22 00:50:58.000 203 21626.43 362.67 42678.26 88888.00 2023-07-22 00:50:59.000 203 21626.44 362.65 42678.30 88888.00 2023-07-22 00:51:00.000 203 21626.45 362.63 42678.32 47833.41 2023-07-22 00:51:01.000 203 21626.47 362.66 42678.36 88888.00 2023-07-22 00:51:02.000 203 21626.48 362.70 42678.37 88888.00 2023-07-22 00:51:03.000 203 21626.50 362.74 42678.35 88888.00 2023-07-22 00:51:04.000 203 21626.54 362.74 42678.32 88888.00 2023-07-22 00:51:05.000 203 21626.59 362.68 42678.31 99999.00 2023-07-22 00:51:06.000 203 21626.64 362.62 42678.32 99999.00 2023-07-22 00:51:07.000 203 21626.67 362.59 42678.32 99999.00 2023-07-22 00:51:08.000 203 21626.68 362.58 42678.28 99999.00 2023-07-22 00:51:09.000 203 21626.66 362.57 42678.26 99999.00 2023-07-22 00:51:10.000 203 21626.63 362.56 42678.27 47833.49 2023-07-22 00:51:11.000 203 21626.60 362.57 42678.26 88888.00 2023-07-22 00:51:12.000 203 21626.61 362.61 42678.22 88888.00 2023-07-22 00:51:13.000 203 21626.63 362.59 42678.23 88888.00 2023-07-22 00:51:14.000 203 21626.64 362.55 42678.25 88888.00 2023-07-22 00:51:15.000 203 21626.65 362.51 42678.29 47833.53 2023-07-22 00:51:16.000 203 21626.69 362.50 42678.31 88888.00 2023-07-22 00:51:17.000 203 21626.72 362.55 42678.29 88888.00 2023-07-22 00:51:18.000 203 21626.74 362.59 42678.25 88888.00 2023-07-22 00:51:19.000 203 21626.72 362.56 42678.27 88888.00 2023-07-22 00:51:20.000 203 21626.71 362.54 42678.33 47833.56 2023-07-22 00:51:21.000 203 21626.70 362.57 42678.38 88888.00 2023-07-22 00:51:22.000 203 21626.71 362.61 42678.37 88888.00 2023-07-22 00:51:23.000 203 21626.72 362.60 42678.35 88888.00 2023-07-22 00:51:24.000 203 21626.71 362.56 42678.32 88888.00 2023-07-22 00:51:25.000 203 21626.73 362.56 42678.31 47833.60 2023-07-22 00:51:26.000 203 21626.77 362.61 42678.32 88888.00 2023-07-22 00:51:27.000 203 21626.80 362.64 42678.34 88888.00 2023-07-22 00:51:28.000 203 21626.83 362.62 42678.34 88888.00 2023-07-22 00:51:29.000 203 21626.85 362.61 42678.32 88888.00 2023-07-22 00:51:30.000 203 21626.88 362.61 42678.32 47833.54 2023-07-22 00:51:31.000 203 21626.88 362.59 42678.34 88888.00 2023-07-22 00:51:32.000 203 21626.86 362.56 42678.35 88888.00 2023-07-22 00:51:33.000 203 21626.84 362.56 42678.37 88888.00 2023-07-22 00:51:34.000 203 21626.81 362.62 42678.39 88888.00 2023-07-22 00:51:35.000 203 21626.79 362.64 42678.40 47834.37 2023-07-22 00:51:36.000 203 21626.79 362.61 42678.41 88888.00 2023-07-22 00:51:37.000 203 21626.80 362.58 42678.43 88888.00 2023-07-22 00:51:38.000 203 21626.79 362.53 42678.45 88888.00 2023-07-22 00:51:39.000 203 21626.77 362.50 42678.41 88888.00 2023-07-22 00:51:40.000 203 21626.78 362.53 42678.38 47833.63 2023-07-22 00:51:41.000 203 21626.81 362.56 42678.39 88888.00 2023-07-22 00:51:42.000 203 21626.82 362.60 42678.41 88888.00 2023-07-22 00:51:43.000 203 21626.83 362.64 42678.42 88888.00 2023-07-22 00:51:44.000 203 21626.83 362.64 42678.38 88888.00 2023-07-22 00:51:45.000 203 21626.83 362.58 42678.32 47833.56 2023-07-22 00:51:46.000 203 21626.83 362.54 42678.27 88888.00 2023-07-22 00:51:47.000 203 21626.85 362.54 42678.25 88888.00 2023-07-22 00:51:48.000 203 21626.90 362.55 42678.27 88888.00 2023-07-22 00:51:49.000 203 21626.94 362.56 42678.32 88888.00 2023-07-22 00:51:50.000 203 21626.98 362.58 42678.35 99999.00 2023-07-22 00:51:51.000 203 21627.01 362.58 42678.37 99999.00 2023-07-22 00:51:52.000 203 21627.04 362.56 42678.35 99999.00 2023-07-22 00:51:53.000 203 21627.06 362.56 42678.31 99999.00 2023-07-22 00:51:54.000 203 21627.03 362.58 42678.26 99999.00 2023-07-22 00:51:55.000 203 21627.01 362.57 42678.24 99999.00 2023-07-22 00:51:56.000 203 21627.03 362.57 42678.26 99999.00 2023-07-22 00:51:57.000 203 21627.02 362.57 42678.26 99999.00 2023-07-22 00:51:58.000 203 21627.00 362.57 42678.25 99999.00 2023-07-22 00:51:59.000 203 21627.00 362.56 42678.28 99999.00 2023-07-22 00:52:00.000 203 21627.02 362.55 42678.33 47834.22 2023-07-22 00:52:01.000 203 21627.03 362.53 42678.34 88888.00 2023-07-22 00:52:02.000 203 21627.05 362.51 42678.34 88888.00 2023-07-22 00:52:03.000 203 21627.07 362.50 42678.33 88888.00 2023-07-22 00:52:04.000 203 21627.06 362.48 42678.32 88888.00 2023-07-22 00:52:05.000 203 21627.03 362.47 42678.32 47833.73 2023-07-22 00:52:06.000 203 21627.02 362.49 42678.31 88888.00 2023-07-22 00:52:07.000 203 21627.04 362.53 42678.31 88888.00 2023-07-22 00:52:08.000 203 21627.05 362.52 42678.29 88888.00 2023-07-22 00:52:09.000 203 21627.05 362.50 42678.26 88888.00 2023-07-22 00:52:10.000 203 21627.07 362.49 42678.28 47833.76 2023-07-22 00:52:11.000 203 21627.12 362.46 42678.33 88888.00 2023-07-22 00:52:12.000 203 21627.15 362.44 42678.36 88888.00 2023-07-22 00:52:13.000 203 21627.15 362.44 42678.36 88888.00 2023-07-22 00:52:14.000 203 21627.11 362.47 42678.36 88888.00 2023-07-22 00:52:15.000 203 21627.09 362.52 42678.34 99999.00 2023-07-22 00:52:16.000 203 21627.08 362.54 42678.31 99999.00 2023-07-22 00:52:17.000 203 21627.04 362.50 42678.30 99999.00 2023-07-22 00:52:18.000 203 21627.05 362.50 42678.31 99999.00 2023-07-22 00:52:19.000 203 21627.09 362.54 42678.32 99999.00 2023-07-22 00:52:20.000 203 21627.11 362.52 42678.32 47833.69 2023-07-22 00:52:21.000 203 21627.10 362.49 42678.32 88888.00 2023-07-22 00:52:22.000 203 21627.07 362.51 42678.30 88888.00 2023-07-22 00:52:23.000 203 21627.04 362.54 42678.27 88888.00 2023-07-22 00:52:24.000 203 21627.04 362.53 42678.27 88888.00 2023-07-22 00:52:25.000 203 21627.03 362.49 42678.26 47833.71 2023-07-22 00:52:26.000 203 21627.00 362.43 42678.24 88888.00 2023-07-22 00:52:27.000 203 21626.98 362.38 42678.23 88888.00 2023-07-22 00:52:28.000 203 21627.01 362.39 42678.23 88888.00 2023-07-22 00:52:29.000 203 21627.08 362.43 42678.26 88888.00 2023-07-22 00:52:30.000 203 21627.13 362.45 42678.28 47833.76 2023-07-22 00:52:31.000 203 21627.13 362.48 42678.27 88888.00 2023-07-22 00:52:32.000 203 21627.10 362.50 42678.27 88888.00 2023-07-22 00:52:33.000 203 21627.11 362.48 42678.24 88888.00 2023-07-22 00:52:34.000 203 21627.12 362.43 42678.21 88888.00 2023-07-22 00:52:35.000 203 21627.07 362.38 42678.21 47833.61 2023-07-22 00:52:36.000 203 21626.99 362.34 42678.20 88888.00 2023-07-22 00:52:37.000 203 21627.00 362.36 42678.19 88888.00 2023-07-22 00:52:38.000 203 21627.08 362.40 42678.21 88888.00 2023-07-22 00:52:39.000 203 21627.05 362.37 42678.23 88888.00 2023-07-22 00:52:40.000 203 21626.94 362.32 42678.21 47833.70 2023-07-22 00:52:41.000 203 21626.94 362.31 42678.18 88888.00 2023-07-22 00:52:42.000 203 21627.02 362.30 42678.18 88888.00 2023-07-22 00:52:43.000 203 21627.05 362.30 42678.23 88888.00 2023-07-22 00:52:44.000 203 21627.02 362.26 42678.26 88888.00 2023-07-22 00:52:45.000 203 21627.01 362.18 42678.25 47833.66 2023-07-22 00:52:46.000 203 21627.03 362.15 42678.23 88888.00 2023-07-22 00:52:47.000 203 21627.04 362.19 42678.23 88888.00 2023-07-22 00:52:48.000 203 21627.04 362.24 42678.25 88888.00 2023-07-22 00:52:49.000 203 21627.05 362.25 42678.25 88888.00 2023-07-22 00:52:50.000 203 21627.05 362.23 42678.21 47833.67 2023-07-22 00:52:51.000 203 21627.03 362.21 42678.15 88888.00 2023-07-22 00:52:52.000 203 21627.02 362.23 42678.12 88888.00 2023-07-22 00:52:53.000 203 21627.06 362.26 42678.11 88888.00 2023-07-22 00:52:54.000 203 21627.12 362.24 42678.11 88888.00 2023-07-22 00:52:55.000 203 21627.15 362.18 42678.13 47833.61 2023-07-22 00:52:56.000 203 21627.12 362.15 42678.15 88888.00 2023-07-22 00:52:57.000 203 21627.09 362.17 42678.16 88888.00 2023-07-22 00:52:58.000 203 21627.08 362.16 42678.14 88888.00 2023-07-22 00:52:59.000 203 21627.11 362.13 42678.15 88888.00 2023-07-22 00:53:00.000 203 21627.16 362.16 42678.21 99999.00 2023-07-22 00:53:01.000 203 21627.24 362.16 42678.26 99999.00 2023-07-22 00:53:02.000 203 21627.32 362.10 42678.27 99999.00 2023-07-22 00:53:03.000 203 21627.33 362.08 42678.27 99999.00 2023-07-22 00:53:04.000 203 21627.28 362.15 42678.26 99999.00 2023-07-22 00:53:05.000 203 21627.21 362.21 42678.24 47833.77 2023-07-22 00:53:06.000 203 21627.22 362.20 42678.26 88888.00 2023-07-22 00:53:07.000 203 21627.30 362.17 42678.27 88888.00 2023-07-22 00:53:08.000 203 21627.36 362.14 42678.23 88888.00 2023-07-22 00:53:09.000 203 21627.38 362.13 42678.20 88888.00 2023-07-22 00:53:10.000 203 21627.38 362.12 42678.21 47833.61 2023-07-22 00:53:11.000 203 21627.35 362.08 42678.22 88888.00 2023-07-22 00:53:12.000 203 21627.33 362.03 42678.23 88888.00 2023-07-22 00:53:13.000 203 21627.34 362.03 42678.23 88888.00 2023-07-22 00:53:14.000 203 21627.40 362.07 42678.19 88888.00 2023-07-22 00:53:15.000 203 21627.46 362.09 42678.12 47833.65 2023-07-22 00:53:16.000 203 21627.46 362.09 42678.09 88888.00 2023-07-22 00:53:17.000 203 21627.41 362.09 42678.08 88888.00 2023-07-22 00:53:18.000 203 21627.36 362.05 42678.10 88888.00 2023-07-22 00:53:19.000 203 21627.36 362.00 42678.14 88888.00 2023-07-22 00:53:20.000 203 21627.39 361.96 42678.17 47833.66 2023-07-22 00:53:21.000 203 21627.40 361.93 42678.16 88888.00 2023-07-22 00:53:22.000 203 21627.36 361.94 42678.11 88888.00 2023-07-22 00:53:23.000 203 21627.33 362.00 42678.09 88888.00 2023-07-22 00:53:24.000 203 21627.32 362.00 42678.12 88888.00 2023-07-22 00:53:25.000 203 21627.35 361.97 42678.15 47833.72 2023-07-22 00:53:26.000 203 21627.36 361.95 42678.16 88888.00 2023-07-22 00:53:27.000 203 21627.34 361.94 42678.15 88888.00 2023-07-22 00:53:28.000 203 21627.34 361.92 42678.13 88888.00 2023-07-22 00:53:29.000 203 21627.37 361.90 42678.10 88888.00 2023-07-22 00:53:30.000 203 21627.37 361.87 42678.07 47833.76 2023-07-22 00:53:31.000 203 21627.38 361.84 42678.07 88888.00 2023-07-22 00:53:32.000 203 21627.39 361.83 42678.03 88888.00 2023-07-22 00:53:33.000 203 21627.38 361.84 42677.99 88888.00 2023-07-22 00:53:34.000 203 21627.40 361.89 42678.00 88888.00 2023-07-22 00:53:35.000 203 21627.47 361.97 42678.04 47833.69 2023-07-22 00:53:36.000 203 21627.52 362.01 42678.05 88888.00 2023-07-22 00:53:37.000 203 21627.50 361.99 42678.02 88888.00 2023-07-22 00:53:38.000 203 21627.48 361.94 42677.98 88888.00 2023-07-22 00:53:39.000 203 21627.52 361.93 42677.98 88888.00 2023-07-22 00:53:40.000 203 21627.57 361.96 42677.98 47833.82 2023-07-22 00:53:41.000 203 21627.58 361.95 42677.96 88888.00 2023-07-22 00:53:42.000 203 21627.58 361.90 42677.94 88888.00 2023-07-22 00:53:43.000 203 21627.65 361.88 42677.93 88888.00 2023-07-22 00:53:44.000 203 21627.73 361.92 42677.92 88888.00 2023-07-22 00:53:45.000 203 21627.74 361.94 42677.93 47833.69 2023-07-22 00:53:46.000 203 21627.71 361.91 42677.94 88888.00 2023-07-22 00:53:47.000 203 21627.69 361.85 42677.94 88888.00 2023-07-22 00:53:48.000 203 21627.68 361.82 42677.95 88888.00 2023-07-22 00:53:49.000 203 21627.67 361.83 42677.96 88888.00 2023-07-22 00:53:50.000 203 21627.71 361.85 42677.93 99999.00 2023-07-22 00:53:51.000 203 21627.78 361.87 42677.88 99999.00 2023-07-22 00:53:52.000 203 21627.84 361.88 42677.86 99999.00 2023-07-22 00:53:53.000 203 21627.85 361.84 42677.86 99999.00 2023-07-22 00:53:54.000 203 21627.82 361.77 42677.86 99999.00 2023-07-22 00:53:55.000 203 21627.78 361.73 42677.86 47834.11 2023-07-22 00:53:56.000 203 21627.80 361.75 42677.87 88888.00 2023-07-22 00:53:57.000 203 21627.84 361.77 42677.88 88888.00 2023-07-22 00:53:58.000 203 21627.88 361.76 42677.86 88888.00 2023-07-22 00:53:59.000 203 21627.92 361.72 42677.86 88888.00 2023-07-22 00:54:00.000 203 21627.94 361.69 42677.91 47833.72 2023-07-22 00:54:01.000 203 21627.97 361.69 42677.95 88888.00 2023-07-22 00:54:02.000 203 21627.98 361.71 42677.95 88888.00 2023-07-22 00:54:03.000 203 21627.95 361.73 42677.93 88888.00 2023-07-22 00:54:04.000 203 21627.93 361.73 42677.89 88888.00 2023-07-22 00:54:05.000 203 21627.97 361.75 42677.84 47833.74 2023-07-22 00:54:06.000 203 21628.01 361.81 42677.81 88888.00 2023-07-22 00:54:07.000 203 21628.01 361.85 42677.76 88888.00 2023-07-22 00:54:08.000 203 21627.98 361.81 42677.73 88888.00 2023-07-22 00:54:09.000 203 21627.99 361.75 42677.73 88888.00 2023-07-22 00:54:10.000 203 21628.04 361.70 42677.73 47833.78 2023-07-22 00:54:11.000 203 21628.09 361.69 42677.74 88888.00 2023-07-22 00:54:12.000 203 21628.13 361.69 42677.75 88888.00 2023-07-22 00:54:13.000 203 21628.10 361.67 42677.71 88888.00 2023-07-22 00:54:14.000 203 21628.07 361.67 42677.67 88888.00 2023-07-22 00:54:15.000 203 21628.10 361.69 42677.71 47834.00 2023-07-22 00:54:16.000 203 21628.12 361.72 42677.77 88888.00 2023-07-22 00:54:17.000 203 21628.07 361.73 42677.80 88888.00 2023-07-22 00:54:18.000 203 21628.04 361.73 42677.80 88888.00 2023-07-22 00:54:19.000 203 21628.06 361.69 42677.79 88888.00 2023-07-22 00:54:20.000 203 21628.07 361.63 42677.75 47833.69 2023-07-22 00:54:21.000 203 21628.09 361.61 42677.69 88888.00 2023-07-22 00:54:22.000 203 21628.12 361.62 42677.65 88888.00 2023-07-22 00:54:23.000 203 21628.16 361.64 42677.65 88888.00 2023-07-22 00:54:24.000 203 21628.17 361.64 42677.64 88888.00 2023-07-22 00:54:25.000 203 21628.16 361.62 42677.63 47833.79 2023-07-22 00:54:26.000 203 21628.14 361.59 42677.62 88888.00 2023-07-22 00:54:27.000 203 21628.10 361.56 42677.62 88888.00 2023-07-22 00:54:28.000 203 21628.11 361.54 42677.61 88888.00 2023-07-22 00:54:29.000 203 21628.16 361.54 42677.64 88888.00 2023-07-22 00:54:30.000 203 21628.21 361.56 42677.69 99999.00 2023-07-22 00:54:31.000 203 21628.24 361.60 42677.70 99999.00 2023-07-22 00:54:32.000 203 21628.32 361.64 42677.70 99999.00 2023-07-22 00:54:33.000 203 21628.39 361.63 42677.70 99999.00 2023-07-22 00:54:34.000 203 21628.40 361.58 42677.71 99999.00 2023-07-22 00:54:35.000 203 21628.39 361.56 42677.70 47833.81 2023-07-22 00:54:36.000 203 21628.42 361.58 42677.68 88888.00 2023-07-22 00:54:37.000 203 21628.48 361.59 42677.70 88888.00 2023-07-22 00:54:38.000 203 21628.50 361.55 42677.68 88888.00 2023-07-22 00:54:39.000 203 21628.48 361.49 42677.60 88888.00 2023-07-22 00:54:40.000 203 21628.49 361.47 42677.53 47834.54 2023-07-22 00:54:41.000 203 21628.51 361.49 42677.55 88888.00 2023-07-22 00:54:42.000 203 21628.51 361.53 42677.62 88888.00 2023-07-22 00:54:43.000 203 21628.49 361.55 42677.67 88888.00 2023-07-22 00:54:44.000 203 21628.52 361.53 42677.67 88888.00 2023-07-22 00:54:45.000 203 21628.57 361.52 42677.66 47833.74 2023-07-22 00:54:46.000 203 21628.57 361.53 42677.61 88888.00 2023-07-22 00:54:47.000 203 21628.53 361.51 42677.53 88888.00 2023-07-22 00:54:48.000 203 21628.53 361.49 42677.50 88888.00 2023-07-22 00:54:49.000 203 21628.55 361.47 42677.51 88888.00 2023-07-22 00:54:50.000 203 21628.56 361.46 42677.52 47833.79 2023-07-22 00:54:51.000 203 21628.56 361.47 42677.53 88888.00 2023-07-22 00:54:52.000 203 21628.57 361.50 42677.53 88888.00 2023-07-22 00:54:53.000 203 21628.61 361.51 42677.53 88888.00 2023-07-22 00:54:54.000 203 21628.67 361.51 42677.52 88888.00 2023-07-22 00:54:55.000 203 21628.66 361.47 42677.48 99999.00 2023-07-22 00:54:56.000 203 21628.62 361.42 42677.46 99999.00 2023-07-22 00:54:57.000 203 21628.65 361.40 42677.50 99999.00 2023-07-22 00:54:58.000 203 21628.71 361.44 42677.56 99999.00 2023-07-22 00:54:59.000 203 21628.76 361.48 42677.60 99999.00 2023-07-22 00:55:00.000 203 21628.75 361.46 42677.57 47832.33 2023-07-22 00:55:01.000 203 21628.73 361.42 42677.51 88888.00 2023-07-22 00:55:02.000 203 21628.70 361.39 42677.46 88888.00 2023-07-22 00:55:03.000 203 21628.70 361.40 42677.44 88888.00 2023-07-22 00:55:04.000 203 21628.75 361.45 42677.42 88888.00 2023-07-22 00:55:05.000 203 21628.79 361.49 42677.40 47833.82 2023-07-22 00:55:06.000 203 21628.77 361.48 42677.40 88888.00 2023-07-22 00:55:07.000 203 21628.74 361.47 42677.46 88888.00 2023-07-22 00:55:08.000 203 21628.76 361.45 42677.55 88888.00 2023-07-22 00:55:09.000 203 21628.80 361.43 42677.57 88888.00 2023-07-22 00:55:10.000 203 21628.84 361.43 42677.55 47834.00 2023-07-22 00:55:11.000 203 21628.88 361.42 42677.52 88888.00 2023-07-22 00:55:12.000 203 21628.88 361.41 42677.50 88888.00 2023-07-22 00:55:13.000 203 21628.83 361.42 42677.52 88888.00 2023-07-22 00:55:14.000 203 21628.76 361.44 42677.57 88888.00 2023-07-22 00:55:15.000 203 21628.76 361.43 42677.62 47834.03 2023-07-22 00:55:16.000 203 21628.83 361.42 42677.62 88888.00 2023-07-22 00:55:17.000 203 21628.90 361.43 42677.60 88888.00 2023-07-22 00:55:18.000 203 21628.93 361.44 42677.55 88888.00 2023-07-22 00:55:19.000 203 21628.93 361.42 42677.50 88888.00 2023-07-22 00:55:20.000 203 21628.91 361.40 42677.45 47833.93 2023-07-22 00:55:21.000 203 21628.88 361.42 42677.41 88888.00 2023-07-22 00:55:22.000 203 21628.91 361.44 42677.43 88888.00 2023-07-22 00:55:23.000 203 21628.96 361.43 42677.50 88888.00 2023-07-22 00:55:24.000 203 21629.01 361.40 42677.52 88888.00 2023-07-22 00:55:25.000 203 21629.03 361.37 42677.46 99999.00 2023-07-22 00:55:26.000 203 21629.00 361.34 42677.40 99999.00 2023-07-22 00:55:27.000 203 21628.99 361.34 42677.43 99999.00 2023-07-22 00:55:28.000 203 21629.03 361.33 42677.48 99999.00 2023-07-22 00:55:29.000 203 21629.07 361.29 42677.48 99999.00 2023-07-22 00:55:30.000 203 21629.08 361.25 42677.43 47833.91 2023-07-22 00:55:31.000 203 21629.10 361.22 42677.44 88888.00 2023-07-22 00:55:32.000 203 21629.12 361.25 42677.52 88888.00 2023-07-22 00:55:33.000 203 21629.09 361.32 42677.55 88888.00 2023-07-22 00:55:34.000 203 21629.08 361.37 42677.53 88888.00 2023-07-22 00:55:35.000 203 21629.13 361.38 42677.50 47833.87 2023-07-22 00:55:36.000 203 21629.16 361.38 42677.46 88888.00 2023-07-22 00:55:37.000 203 21629.14 361.40 42677.41 88888.00 2023-07-22 00:55:38.000 203 21629.10 361.40 42677.41 88888.00 2023-07-22 00:55:39.000 203 21629.13 361.39 42677.43 88888.00 2023-07-22 00:55:40.000 203 21629.19 361.41 42677.46 47833.96 2023-07-22 00:55:41.000 203 21629.21 361.43 42677.45 88888.00 2023-07-22 00:55:42.000 203 21629.18 361.42 42677.45 88888.00 2023-07-22 00:55:43.000 203 21629.17 361.38 42677.46 88888.00 2023-07-22 00:55:44.000 203 21629.18 361.33 42677.46 88888.00 2023-07-22 00:55:45.000 203 21629.19 361.29 42677.48 47834.01 2023-07-22 00:55:46.000 203 21629.16 361.28 42677.49 88888.00 2023-07-22 00:55:47.000 203 21629.11 361.27 42677.46 88888.00 2023-07-22 00:55:48.000 203 21629.12 361.25 42677.46 88888.00 2023-07-22 00:55:49.000 203 21629.18 361.26 42677.46 88888.00 2023-07-22 00:55:50.000 203 21629.19 361.28 42677.42 47834.12 2023-07-22 00:55:51.000 203 21629.18 361.29 42677.43 88888.00 2023-07-22 00:55:52.000 203 21629.20 361.29 42677.48 88888.00 2023-07-22 00:55:53.000 203 21629.23 361.29 42677.52 88888.00 2023-07-22 00:55:54.000 203 21629.21 361.31 42677.52 88888.00 2023-07-22 00:55:55.000 203 21629.16 361.34 42677.48 47834.04 2023-07-22 00:55:56.000 203 21629.17 361.35 42677.40 88888.00 2023-07-22 00:55:57.000 203 21629.24 361.35 42677.38 88888.00 2023-07-22 00:55:58.000 203 21629.27 361.36 42677.38 88888.00 2023-07-22 00:55:59.000 203 21629.26 361.38 42677.43 88888.00 2023-07-22 00:56:00.000 203 21629.29 361.40 42677.48 47834.07 2023-07-22 00:56:01.000 203 21629.34 361.36 42677.49 88888.00 2023-07-22 00:56:02.000 203 21629.38 361.31 42677.49 88888.00 2023-07-22 00:56:03.000 203 21629.36 361.32 42677.49 88888.00 2023-07-22 00:56:04.000 203 21629.30 361.33 42677.45 88888.00 2023-07-22 00:56:05.000 203 21629.27 361.32 42677.40 99999.00 2023-07-22 00:56:06.000 203 21629.31 361.31 42677.38 99999.00 2023-07-22 00:56:07.000 203 21629.35 361.33 42677.39 99999.00 2023-07-22 00:56:08.000 203 21629.37 361.39 42677.44 99999.00 2023-07-22 00:56:09.000 203 21629.39 361.42 42677.45 99999.00 2023-07-22 00:56:10.000 203 21629.39 361.39 42677.41 47834.11 2023-07-22 00:56:11.000 203 21629.40 361.36 42677.38 88888.00 2023-07-22 00:56:12.000 203 21629.44 361.32 42677.38 88888.00 2023-07-22 00:56:13.000 203 21629.46 361.29 42677.41 88888.00 2023-07-22 00:56:14.000 203 21629.45 361.30 42677.45 88888.00 2023-07-22 00:56:15.000 203 21629.41 361.33 42677.44 47834.08 2023-07-22 00:56:16.000 203 21629.39 361.33 42677.43 88888.00 2023-07-22 00:56:17.000 203 21629.38 361.28 42677.43 88888.00 2023-07-22 00:56:18.000 203 21629.35 361.24 42677.39 88888.00 2023-07-22 00:56:19.000 203 21629.34 361.26 42677.37 88888.00 2023-07-22 00:56:20.000 203 21629.33 361.28 42677.34 47834.07 2023-07-22 00:56:21.000 203 21629.31 361.28 42677.28 88888.00 2023-07-22 00:56:22.000 203 21629.33 361.30 42677.27 88888.00 2023-07-22 00:56:23.000 203 21629.39 361.31 42677.32 88888.00 2023-07-22 00:56:24.000 203 21629.47 361.30 42677.35 88888.00 2023-07-22 00:56:25.000 203 21629.53 361.28 42677.33 47834.03 2023-07-22 00:56:26.000 203 21629.52 361.29 42677.31 88888.00 2023-07-22 00:56:27.000 203 21629.43 361.32 42677.32 88888.00 2023-07-22 00:56:28.000 203 21629.36 361.29 42677.30 88888.00 2023-07-22 00:56:29.000 203 21629.37 361.19 42677.26 88888.00 2023-07-22 00:56:30.000 203 21629.42 361.14 42677.29 99999.00 2023-07-22 00:56:31.000 203 21629.44 361.14 42677.34 99999.00 2023-07-22 00:56:32.000 203 21629.43 361.15 42677.34 99999.00 2023-07-22 00:56:33.000 203 21629.43 361.13 42677.31 99999.00 2023-07-22 00:56:34.000 203 21629.41 361.09 42677.26 99999.00 2023-07-22 00:56:35.000 203 21629.38 361.06 42677.25 47834.16 2023-07-22 00:56:36.000 203 21629.39 361.04 42677.24 88888.00 2023-07-22 00:56:37.000 203 21629.43 361.02 42677.19 88888.00 2023-07-22 00:56:38.000 203 21629.47 361.03 42677.17 88888.00 2023-07-22 00:56:39.000 203 21629.44 361.05 42677.19 88888.00 2023-07-22 00:56:40.000 203 21629.38 361.08 42677.20 47833.92 2023-07-22 00:56:41.000 203 21629.36 361.11 42677.20 88888.00 2023-07-22 00:56:42.000 203 21629.38 361.09 42677.23 88888.00 2023-07-22 00:56:43.000 203 21629.38 361.08 42677.27 88888.00 2023-07-22 00:56:44.000 203 21629.36 361.11 42677.30 88888.00 2023-07-22 00:56:45.000 203 21629.34 361.16 42677.32 47834.10 2023-07-22 00:56:46.000 203 21629.34 361.18 42677.33 88888.00 2023-07-22 00:56:47.000 203 21629.34 361.17 42677.31 88888.00 2023-07-22 00:56:48.000 203 21629.34 361.15 42677.27 88888.00 2023-07-22 00:56:49.000 203 21629.34 361.17 42677.28 88888.00 2023-07-22 00:56:50.000 203 21629.34 361.19 42677.31 99999.00 2023-07-22 00:56:51.000 203 21629.32 361.16 42677.31 99999.00 2023-07-22 00:56:52.000 203 21629.29 361.10 42677.27 99999.00 2023-07-22 00:56:53.000 203 21629.26 361.05 42677.25 99999.00 2023-07-22 00:56:54.000 203 21629.25 361.03 42677.27 99999.00 2023-07-22 00:56:55.000 203 21629.27 361.03 42677.32 47833.96 2023-07-22 00:56:56.000 203 21629.29 361.02 42677.36 88888.00 2023-07-22 00:56:57.000 203 21629.28 361.02 42677.37 88888.00 2023-07-22 00:56:58.000 203 21629.25 361.07 42677.33 88888.00 2023-07-22 00:56:59.000 203 21629.22 361.12 42677.27 88888.00 2023-07-22 00:57:00.000 203 21629.26 361.12 42677.27 47834.55 2023-07-22 00:57:01.000 203 21629.27 361.06 42677.30 88888.00 2023-07-22 00:57:02.000 203 21629.21 360.99 42677.30 88888.00 2023-07-22 00:57:03.000 203 21629.16 360.95 42677.28 88888.00 2023-07-22 00:57:04.000 203 21629.13 360.96 42677.29 88888.00 2023-07-22 00:57:05.000 203 21629.13 360.99 42677.35 47834.19 2023-07-22 00:57:06.000 203 21629.19 361.01 42677.39 88888.00 2023-07-22 00:57:07.000 203 21629.24 361.02 42677.40 88888.00 2023-07-22 00:57:08.000 203 21629.24 361.05 42677.39 88888.00 2023-07-22 00:57:09.000 203 21629.28 361.09 42677.37 88888.00 2023-07-22 00:57:10.000 203 21629.32 361.10 42677.34 47834.10 2023-07-22 00:57:11.000 203 21629.30 361.10 42677.33 88888.00 2023-07-22 00:57:12.000 203 21629.27 361.08 42677.31 88888.00 2023-07-22 00:57:13.000 203 21629.25 361.05 42677.25 88888.00 2023-07-22 00:57:14.000 203 21629.27 361.03 42677.21 88888.00 2023-07-22 00:57:15.000 203 21629.36 361.07 42677.24 99999.00 2023-07-22 00:57:16.000 203 21629.43 361.12 42677.27 99999.00 2023-07-22 00:57:17.000 203 21629.37 361.13 42677.26 99999.00 2023-07-22 00:57:18.000 203 21629.29 361.12 42677.29 99999.00 2023-07-22 00:57:19.000 203 21629.27 361.11 42677.33 99999.00 2023-07-22 00:57:20.000 203 21629.29 361.09 42677.35 47834.56 2023-07-22 00:57:21.000 203 21629.32 361.09 42677.36 88888.00 2023-07-22 00:57:22.000 203 21629.33 361.10 42677.38 88888.00 2023-07-22 00:57:23.000 203 21629.31 361.11 42677.38 88888.00 2023-07-22 00:57:24.000 203 21629.29 361.14 42677.37 88888.00 2023-07-22 00:57:25.000 203 21629.27 361.22 42677.36 47834.14 2023-07-22 00:57:26.000 203 21629.25 361.25 42677.35 88888.00 2023-07-22 00:57:27.000 203 21629.26 361.20 42677.38 88888.00 2023-07-22 00:57:28.000 203 21629.27 361.13 42677.42 88888.00 2023-07-22 00:57:29.000 203 21629.29 361.13 42677.46 88888.00 2023-07-22 00:57:30.000 203 21629.32 361.17 42677.50 47834.22 2023-07-22 00:57:31.000 203 21629.33 361.21 42677.52 88888.00 2023-07-22 00:57:32.000 203 21629.32 361.19 42677.50 88888.00 2023-07-22 00:57:33.000 203 21629.31 361.15 42677.48 88888.00 2023-07-22 00:57:34.000 203 21629.34 361.10 42677.48 88888.00 2023-07-22 00:57:35.000 203 21629.40 361.06 42677.47 47834.19 2023-07-22 00:57:36.000 203 21629.41 361.02 42677.44 88888.00 2023-07-22 00:57:37.000 203 21629.40 360.99 42677.44 88888.00 2023-07-22 00:57:38.000 203 21629.45 361.02 42677.50 88888.00 2023-07-22 00:57:39.000 203 21629.55 361.11 42677.54 88888.00 2023-07-22 00:57:40.000 203 21629.60 361.18 42677.49 47834.23 2023-07-22 00:57:41.000 203 21629.60 361.16 42677.43 88888.00 2023-07-22 00:57:42.000 203 21629.55 361.13 42677.41 88888.00 2023-07-22 00:57:43.000 203 21629.52 361.14 42677.41 88888.00 2023-07-22 00:57:44.000 203 21629.50 361.18 42677.41 88888.00 2023-07-22 00:57:45.000 203 21629.50 361.21 42677.45 47834.92 2023-07-22 00:57:46.000 203 21629.53 361.24 42677.47 88888.00 2023-07-22 00:57:47.000 203 21629.52 361.24 42677.46 88888.00 2023-07-22 00:57:48.000 203 21629.49 361.21 42677.47 88888.00 2023-07-22 00:57:49.000 203 21629.48 361.19 42677.52 88888.00 2023-07-22 00:57:50.000 203 21629.49 361.18 42677.54 47834.20 2023-07-22 00:57:51.000 203 21629.52 361.15 42677.53 88888.00 2023-07-22 00:57:52.000 203 21629.55 361.13 42677.51 88888.00 2023-07-22 00:57:53.000 203 21629.55 361.09 42677.51 88888.00 2023-07-22 00:57:54.000 203 21629.51 361.04 42677.46 88888.00 2023-07-22 00:57:55.000 203 21629.47 361.04 42677.38 47834.29 2023-07-22 00:57:56.000 203 21629.47 361.07 42677.32 88888.00 2023-07-22 00:57:57.000 203 21629.49 361.13 42677.33 88888.00 2023-07-22 00:57:58.000 203 21629.51 361.17 42677.40 88888.00 2023-07-22 00:57:59.000 203 21629.56 361.17 42677.44 88888.00 2023-07-22 00:58:00.000 203 21629.63 361.15 42677.43 47834.43 2023-07-22 00:58:01.000 203 21629.65 361.11 42677.40 88888.00 2023-07-22 00:58:02.000 203 21629.65 361.07 42677.41 88888.00 2023-07-22 00:58:03.000 203 21629.67 361.05 42677.46 88888.00 2023-07-22 00:58:04.000 203 21629.70 361.04 42677.49 88888.00 2023-07-22 00:58:05.000 203 21629.71 361.04 42677.46 47834.46 2023-07-22 00:58:06.000 203 21629.69 361.07 42677.41 88888.00 2023-07-22 00:58:07.000 203 21629.66 361.11 42677.43 88888.00 2023-07-22 00:58:08.000 203 21629.66 361.11 42677.46 88888.00 2023-07-22 00:58:09.000 203 21629.73 361.10 42677.48 88888.00 2023-07-22 00:58:10.000 203 21629.81 361.06 42677.46 47834.32 2023-07-22 00:58:11.000 203 21629.85 361.00 42677.44 88888.00 2023-07-22 00:58:12.000 203 21629.86 360.98 42677.44 88888.00 2023-07-22 00:58:13.000 203 21629.89 361.01 42677.46 88888.00 2023-07-22 00:58:14.000 203 21629.92 361.02 42677.48 88888.00 2023-07-22 00:58:15.000 203 21629.88 361.03 42677.50 47834.37 2023-07-22 00:58:16.000 203 21629.86 361.03 42677.48 88888.00 2023-07-22 00:58:17.000 203 21629.87 361.02 42677.47 88888.00 2023-07-22 00:58:18.000 203 21629.85 361.02 42677.47 88888.00 2023-07-22 00:58:19.000 203 21629.85 361.02 42677.43 88888.00 2023-07-22 00:58:20.000 203 21629.93 360.99 42677.41 47834.50 2023-07-22 00:58:21.000 203 21630.02 360.99 42677.44 88888.00 2023-07-22 00:58:22.000 203 21630.06 361.05 42677.46 88888.00 2023-07-22 00:58:23.000 203 21630.06 361.08 42677.44 88888.00 2023-07-22 00:58:24.000 203 21630.06 361.05 42677.43 88888.00 2023-07-22 00:58:25.000 203 21630.10 361.02 42677.46 47834.48 2023-07-22 00:58:26.000 203 21630.18 361.01 42677.47 88888.00 2023-07-22 00:58:27.000 203 21630.19 360.99 42677.47 88888.00 2023-07-22 00:58:28.000 203 21630.13 361.01 42677.46 88888.00 2023-07-22 00:58:29.000 203 21630.10 361.04 42677.47 88888.00 2023-07-22 00:58:30.000 203 21630.15 361.06 42677.47 47835.40 2023-07-22 00:58:31.000 203 21630.16 361.07 42677.44 88888.00 2023-07-22 00:58:32.000 203 21630.11 361.09 42677.41 88888.00 2023-07-22 00:58:33.000 203 21630.09 361.07 42677.37 88888.00 2023-07-22 00:58:34.000 203 21630.08 361.05 42677.32 88888.00 2023-07-22 00:58:35.000 203 21630.09 361.02 42677.29 47834.48 2023-07-22 00:58:36.000 203 21630.16 360.96 42677.27 88888.00 2023-07-22 00:58:37.000 203 21630.24 360.95 42677.25 88888.00 2023-07-22 00:58:38.000 203 21630.24 361.00 42677.24 88888.00 2023-07-22 00:58:39.000 203 21630.21 361.05 42677.25 88888.00 2023-07-22 00:58:40.000 203 21630.21 361.06 42677.27 47834.63 2023-07-22 00:58:41.000 203 21630.24 361.03 42677.31 88888.00 2023-07-22 00:58:42.000 203 21630.31 361.03 42677.35 88888.00 2023-07-22 00:58:43.000 203 21630.35 361.05 42677.34 88888.00 2023-07-22 00:58:44.000 203 21630.36 361.05 42677.30 88888.00 2023-07-22 00:58:45.000 203 21630.39 361.04 42677.28 99999.00 2023-07-22 00:58:46.000 203 21630.43 361.04 42677.29 99999.00 2023-07-22 00:58:47.000 203 21630.48 361.01 42677.31 99999.00 2023-07-22 00:58:48.000 203 21630.47 360.97 42677.30 99999.00 2023-07-22 00:58:49.000 203 21630.43 360.98 42677.27 99999.00 2023-07-22 00:58:50.000 203 21630.44 361.02 42677.23 47834.53 2023-07-22 00:58:51.000 203 21630.49 361.04 42677.20 88888.00 2023-07-22 00:58:52.000 203 21630.51 361.00 42677.17 88888.00 2023-07-22 00:58:53.000 203 21630.52 360.97 42677.19 88888.00 2023-07-22 00:58:54.000 203 21630.54 360.97 42677.27 88888.00 2023-07-22 00:58:55.000 203 21630.58 361.01 42677.31 47834.48 2023-07-22 00:58:56.000 203 21630.62 361.00 42677.32 88888.00 2023-07-22 00:58:57.000 203 21630.63 360.94 42677.31 88888.00 2023-07-22 00:58:58.000 203 21630.62 360.88 42677.31 88888.00 2023-07-22 00:58:59.000 203 21630.60 360.89 42677.33 88888.00 2023-07-22 00:59:00.000 203 21630.60 360.89 42677.34 47834.44 2023-07-22 00:59:01.000 203 21630.59 360.90 42677.33 88888.00 2023-07-22 00:59:02.000 203 21630.60 360.98 42677.35 88888.00 2023-07-22 00:59:03.000 203 21630.61 361.01 42677.34 88888.00 2023-07-22 00:59:04.000 203 21630.60 360.96 42677.27 88888.00 2023-07-22 00:59:05.000 203 21630.56 360.94 42677.22 47834.44 2023-07-22 00:59:06.000 203 21630.52 360.98 42677.23 88888.00 2023-07-22 00:59:07.000 203 21630.49 360.99 42677.25 88888.00 2023-07-22 00:59:08.000 203 21630.48 360.94 42677.24 88888.00 2023-07-22 00:59:09.000 203 21630.51 360.92 42677.21 88888.00 2023-07-22 00:59:10.000 203 21630.53 360.95 42677.19 47834.63 2023-07-22 00:59:11.000 203 21630.53 360.94 42677.21 88888.00 2023-07-22 00:59:12.000 203 21630.53 360.92 42677.27 88888.00 2023-07-22 00:59:13.000 203 21630.51 360.95 42677.29 88888.00 2023-07-22 00:59:14.000 203 21630.44 360.97 42677.27 88888.00 2023-07-22 00:59:15.000 203 21630.39 360.96 42677.28 47835.05 2023-07-22 00:59:16.000 203 21630.40 360.94 42677.29 88888.00 2023-07-22 00:59:17.000 203 21630.41 360.93 42677.27 88888.00 2023-07-22 00:59:18.000 203 21630.42 360.95 42677.31 88888.00 2023-07-22 00:59:19.000 203 21630.46 361.00 42677.33 88888.00 2023-07-22 00:59:20.000 203 21630.49 360.99 42677.27 47834.54 2023-07-22 00:59:21.000 203 21630.48 360.93 42677.18 88888.00 2023-07-22 00:59:22.000 203 21630.46 360.91 42677.17 88888.00 2023-07-22 00:59:23.000 203 21630.49 360.92 42677.21 88888.00 2023-07-22 00:59:24.000 203 21630.54 360.90 42677.24 88888.00 2023-07-22 00:59:25.000 203 21630.55 360.87 42677.26 47834.53 2023-07-22 00:59:26.000 203 21630.56 360.88 42677.28 88888.00 2023-07-22 00:59:27.000 203 21630.56 360.95 42677.29 88888.00 2023-07-22 00:59:28.000 203 21630.57 361.01 42677.31 88888.00 2023-07-22 00:59:29.000 203 21630.59 360.99 42677.32 88888.00 2023-07-22 00:59:30.000 203 21630.59 360.94 42677.31 47834.65 2023-07-22 00:59:31.000 203 21630.56 360.87 42677.27 88888.00 2023-07-22 00:59:32.000 203 21630.54 360.80 42677.22 88888.00 2023-07-22 00:59:33.000 203 21630.53 360.79 42677.16 88888.00 2023-07-22 00:59:34.000 203 21630.51 360.80 42677.14 88888.00 2023-07-22 00:59:35.000 203 21630.53 360.78 42677.15 99999.00 2023-07-22 00:59:36.000 203 21630.55 360.75 42677.15 99999.00 2023-07-22 00:59:37.000 203 21630.55 360.72 42677.17 99999.00 2023-07-22 00:59:38.000 203 21630.57 360.71 42677.23 99999.00 2023-07-22 00:59:39.000 203 21630.60 360.70 42677.27 99999.00 2023-07-22 00:59:40.000 203 21630.62 360.70 42677.28 47834.48 2023-07-22 00:59:41.000 203 21630.62 360.70 42677.31 88888.00 2023-07-22 00:59:42.000 203 21630.61 360.68 42677.34 88888.00 2023-07-22 00:59:43.000 203 21630.61 360.69 42677.33 88888.00 2023-07-22 00:59:44.000 203 21630.64 360.70 42677.26 88888.00 2023-07-22 00:59:45.000 203 21630.62 360.68 42677.19 47834.46 2023-07-22 00:59:46.000 203 21630.55 360.67 42677.18 88888.00 2023-07-22 00:59:47.000 203 21630.53 360.68 42677.23 88888.00 2023-07-22 00:59:48.000 203 21630.58 360.68 42677.28 88888.00 2023-07-22 00:59:49.000 203 21630.62 360.66 42677.28 88888.00 2023-07-22 00:59:50.000 203 21630.62 360.66 42677.25 47834.55 2023-07-22 00:59:51.000 203 21630.61 360.67 42677.22 88888.00 2023-07-22 00:59:52.000 203 21630.60 360.67 42677.21 88888.00 2023-07-22 00:59:53.000 203 21630.56 360.65 42677.23 88888.00 2023-07-22 00:59:54.000 203 21630.52 360.61 42677.28 88888.00 2023-07-22 00:59:55.000 203 21630.56 360.57 42677.28 99999.00 2023-07-22 00:59:56.000 203 21630.62 360.54 42677.23 99999.00 2023-07-22 00:59:57.000 203 21630.63 360.56 42677.23 99999.00 2023-07-22 00:59:58.000 203 21630.60 360.62 42677.26 99999.00 2023-07-22 00:59:59.000 203 21630.58 360.67 42677.27 99999.00 2023-07-22 01:00:00.000 203 21630.57 360.69 42677.27 47834.45 2023-07-22 01:00:01.000 203 21630.55 360.69 42677.27 88888.00 2023-07-22 01:00:02.000 203 21630.52 360.69 42677.29 88888.00 2023-07-22 01:00:03.000 203 21630.47 360.71 42677.29 88888.00 2023-07-22 01:00:04.000 203 21630.46 360.72 42677.25 88888.00 2023-07-22 01:00:05.000 203 21630.52 360.71 42677.25 47834.50 2023-07-22 01:00:06.000 203 21630.55 360.70 42677.27 88888.00 2023-07-22 01:00:07.000 203 21630.53 360.67 42677.25 88888.00 2023-07-22 01:00:08.000 203 21630.53 360.65 42677.22 88888.00 2023-07-22 01:00:09.000 203 21630.54 360.65 42677.20 88888.00 2023-07-22 01:00:10.000 203 21630.55 360.62 42677.21 47834.46 2023-07-22 01:00:11.000 203 21630.55 360.61 42677.25 88888.00 2023-07-22 01:00:12.000 203 21630.54 360.65 42677.27 88888.00 2023-07-22 01:00:13.000 203 21630.54 360.69 42677.25 88888.00 2023-07-22 01:00:14.000 203 21630.53 360.67 42677.24 88888.00 2023-07-22 01:00:15.000 203 21630.52 360.64 42677.25 47834.50 2023-07-22 01:00:16.000 203 21630.51 360.66 42677.27 88888.00 2023-07-22 01:00:17.000 203 21630.51 360.69 42677.28 88888.00 2023-07-22 01:00:18.000 203 21630.50 360.67 42677.27 88888.00 2023-07-22 01:00:19.000 203 21630.47 360.63 42677.22 88888.00 2023-07-22 01:00:20.000 203 21630.42 360.64 42677.18 47834.49 2023-07-22 01:00:21.000 203 21630.42 360.64 42677.18 88888.00 2023-07-22 01:00:22.000 203 21630.44 360.59 42677.24 88888.00 2023-07-22 01:00:23.000 203 21630.44 360.53 42677.29 88888.00 2023-07-22 01:00:24.000 203 21630.44 360.52 42677.29 88888.00 2023-07-22 01:00:25.000 203 21630.47 360.54 42677.26 47834.51 2023-07-22 01:00:26.000 203 21630.47 360.57 42677.22 88888.00 2023-07-22 01:00:27.000 203 21630.44 360.59 42677.21 88888.00 2023-07-22 01:00:28.000 203 21630.41 360.58 42677.21 88888.00 2023-07-22 01:00:29.000 203 21630.39 360.55 42677.21 88888.00 2023-07-22 01:00:30.000 203 21630.38 360.54 42677.21 47834.42 2023-07-22 01:00:31.000 203 21630.31 360.56 42677.22 88888.00 2023-07-22 01:00:32.000 203 21630.23 360.56 42677.21 88888.00 2023-07-22 01:00:33.000 203 21630.22 360.57 42677.23 88888.00 2023-07-22 01:00:34.000 203 21630.24 360.56 42677.24 88888.00 2023-07-22 01:00:35.000 203 21630.22 360.52 42677.23 47834.41 2023-07-22 01:00:36.000 203 21630.18 360.48 42677.21 88888.00 2023-07-22 01:00:37.000 203 21630.18 360.48 42677.24 88888.00 2023-07-22 01:00:38.000 203 21630.22 360.48 42677.28 88888.00 2023-07-22 01:00:39.000 203 21630.26 360.49 42677.27 88888.00 2023-07-22 01:00:40.000 203 21630.22 360.51 42677.23 47834.44 2023-07-22 01:00:41.000 203 21630.18 360.52 42677.24 88888.00 2023-07-22 01:00:42.000 203 21630.23 360.52 42677.27 88888.00 2023-07-22 01:00:43.000 203 21630.26 360.52 42677.27 88888.00 2023-07-22 01:00:44.000 203 21630.19 360.49 42677.26 88888.00 2023-07-22 01:00:45.000 203 21630.13 360.47 42677.25 99999.00 2023-07-22 01:00:46.000 203 21630.15 360.48 42677.26 99999.00 2023-07-22 01:00:47.000 203 21630.21 360.50 42677.26 99999.00 2023-07-22 01:00:48.000 203 21630.23 360.48 42677.24 99999.00 2023-07-22 01:00:49.000 203 21630.24 360.48 42677.25 99999.00 2023-07-22 01:00:50.000 203 21630.27 360.48 42677.31 47834.28 2023-07-22 01:00:51.000 203 21630.29 360.46 42677.36 88888.00 2023-07-22 01:00:52.000 203 21630.31 360.44 42677.33 88888.00 2023-07-22 01:00:53.000 203 21630.29 360.44 42677.27 88888.00 2023-07-22 01:00:54.000 203 21630.28 360.46 42677.22 88888.00 2023-07-22 01:00:55.000 203 21630.31 360.49 42677.26 47834.42 2023-07-22 01:00:56.000 203 21630.32 360.52 42677.33 88888.00 2023-07-22 01:00:57.000 203 21630.28 360.54 42677.38 88888.00 2023-07-22 01:00:58.000 203 21630.25 360.54 42677.38 88888.00 2023-07-22 01:00:59.000 203 21630.24 360.55 42677.37 88888.00 2023-07-22 01:01:00.000 203 21630.27 360.55 42677.35 47834.39 2023-07-22 01:01:01.000 203 21630.31 360.56 42677.32 88888.00 2023-07-22 01:01:02.000 203 21630.33 360.60 42677.30 88888.00 2023-07-22 01:01:03.000 203 21630.34 360.62 42677.29 88888.00 2023-07-22 01:01:04.000 203 21630.34 360.62 42677.29 88888.00 2023-07-22 01:01:05.000 203 21630.32 360.59 42677.31 99999.00 2023-07-22 01:01:06.000 203 21630.30 360.54 42677.36 99999.00 2023-07-22 01:01:07.000 203 21630.27 360.51 42677.41 99999.00 2023-07-22 01:01:08.000 203 21630.23 360.51 42677.39 99999.00 2023-07-22 01:01:09.000 203 21630.19 360.52 42677.39 99999.00 2023-07-22 01:01:10.000 203 21630.25 360.51 42677.44 47834.49 2023-07-22 01:01:11.000 203 21630.35 360.51 42677.47 88888.00 2023-07-22 01:01:12.000 203 21630.38 360.55 42677.46 88888.00 2023-07-22 01:01:13.000 203 21630.34 360.57 42677.43 88888.00 2023-07-22 01:01:14.000 203 21630.33 360.55 42677.43 88888.00 2023-07-22 01:01:15.000 203 21630.32 360.51 42677.43 47834.52 2023-07-22 01:01:16.000 203 21630.29 360.47 42677.41 88888.00 2023-07-22 01:01:17.000 203 21630.24 360.45 42677.40 88888.00 2023-07-22 01:01:18.000 203 21630.20 360.48 42677.38 88888.00 2023-07-22 01:01:19.000 203 21630.24 360.51 42677.36 88888.00 2023-07-22 01:01:20.000 203 21630.30 360.51 42677.39 47834.49 2023-07-22 01:01:21.000 203 21630.30 360.49 42677.44 88888.00 2023-07-22 01:01:22.000 203 21630.28 360.51 42677.50 88888.00 2023-07-22 01:01:23.000 203 21630.29 360.54 42677.55 88888.00 2023-07-22 01:01:24.000 203 21630.32 360.54 42677.55 88888.00 2023-07-22 01:01:25.000 203 21630.35 360.51 42677.54 47834.56 2023-07-22 01:01:26.000 203 21630.33 360.48 42677.55 88888.00 2023-07-22 01:01:27.000 203 21630.28 360.47 42677.55 88888.00 2023-07-22 01:01:28.000 203 21630.25 360.49 42677.54 88888.00 2023-07-22 01:01:29.000 203 21630.20 360.52 42677.52 88888.00 2023-07-22 01:01:30.000 203 21630.16 360.48 42677.49 99999.00 2023-07-22 01:01:31.000 203 21630.15 360.45 42677.49 99999.00 2023-07-22 01:01:32.000 203 21630.17 360.44 42677.48 99999.00 2023-07-22 01:01:33.000 203 21630.19 360.43 42677.45 99999.00 2023-07-22 01:01:34.000 203 21630.21 360.42 42677.46 99999.00 2023-07-22 01:01:35.000 203 21630.20 360.41 42677.52 47835.01 2023-07-22 01:01:36.000 203 21630.14 360.42 42677.54 88888.00 2023-07-22 01:01:37.000 203 21630.04 360.44 42677.52 88888.00 2023-07-22 01:01:38.000 203 21629.98 360.48 42677.52 88888.00 2023-07-22 01:01:39.000 203 21629.94 360.50 42677.53 88888.00 2023-07-22 01:01:40.000 203 21629.91 360.49 42677.54 47834.41 2023-07-22 01:01:41.000 203 21629.94 360.46 42677.54 88888.00 2023-07-22 01:01:42.000 203 21630.00 360.46 42677.57 88888.00 2023-07-22 01:01:43.000 203 21630.01 360.46 42677.62 88888.00 2023-07-22 01:01:44.000 203 21630.00 360.44 42677.65 88888.00 2023-07-22 01:01:45.000 203 21629.97 360.43 42677.64 99999.00 2023-07-22 01:01:46.000 203 21629.92 360.45 42677.62 99999.00 2023-07-22 01:01:47.000 203 21629.90 360.46 42677.64 99999.00 2023-07-22 01:01:48.000 203 21629.88 360.45 42677.62 99999.00 2023-07-22 01:01:49.000 203 21629.84 360.45 42677.57 99999.00 2023-07-22 01:01:50.000 203 21629.77 360.44 42677.55 47834.36 2023-07-22 01:01:51.000 203 21629.75 360.43 42677.59 88888.00 2023-07-22 01:01:52.000 203 21629.81 360.45 42677.65 88888.00 2023-07-22 01:01:53.000 203 21629.84 360.47 42677.65 88888.00 2023-07-22 01:01:54.000 203 21629.77 360.47 42677.61 88888.00 2023-07-22 01:01:55.000 203 21629.68 360.41 42677.59 47835.14 2023-07-22 01:01:56.000 203 21629.65 360.37 42677.60 88888.00 2023-07-22 01:01:57.000 203 21629.66 360.41 42677.62 88888.00 2023-07-22 01:01:58.000 203 21629.62 360.48 42677.61 88888.00 2023-07-22 01:01:59.000 203 21629.54 360.50 42677.60 88888.00 2023-07-22 01:02:00.000 203 21629.49 360.50 42677.64 47834.34 2023-07-22 01:02:01.000 203 21629.50 360.53 42677.68 88888.00 2023-07-22 01:02:02.000 203 21629.53 360.56 42677.71 88888.00 2023-07-22 01:02:03.000 203 21629.54 360.57 42677.71 88888.00 2023-07-22 01:02:04.000 203 21629.49 360.56 42677.69 88888.00 2023-07-22 01:02:05.000 203 21629.42 360.55 42677.69 47834.41 2023-07-22 01:02:06.000 203 21629.37 360.51 42677.65 88888.00 2023-07-22 01:02:07.000 203 21629.31 360.47 42677.57 88888.00 2023-07-22 01:02:08.000 203 21629.25 360.43 42677.54 88888.00 2023-07-22 01:02:09.000 203 21629.21 360.41 42677.57 88888.00 2023-07-22 01:02:10.000 203 21629.22 360.42 42677.64 99999.00 2023-07-22 01:02:11.000 203 21629.28 360.44 42677.68 99999.00 2023-07-22 01:02:12.000 203 21629.27 360.46 42677.69 99999.00 2023-07-22 01:02:13.000 203 21629.19 360.48 42677.69 99999.00 2023-07-22 01:02:14.000 203 21629.15 360.45 42677.73 99999.00 2023-07-22 01:02:15.000 203 21629.16 360.41 42677.79 47834.22 2023-07-22 01:02:16.000 203 21629.18 360.41 42677.79 88888.00 2023-07-22 01:02:17.000 203 21629.15 360.41 42677.73 88888.00 2023-07-22 01:02:18.000 203 21629.10 360.40 42677.71 88888.00 2023-07-22 01:02:19.000 203 21629.08 360.38 42677.76 88888.00 2023-07-22 01:02:20.000 203 21629.14 360.40 42677.79 47834.41 2023-07-22 01:02:21.000 203 21629.24 360.44 42677.82 88888.00 2023-07-22 01:02:22.000 203 21629.27 360.43 42677.86 88888.00 2023-07-22 01:02:23.000 203 21629.23 360.39 42677.88 88888.00 2023-07-22 01:02:24.000 203 21629.18 360.39 42677.91 88888.00 2023-07-22 01:02:25.000 203 21629.16 360.41 42677.95 47834.21 2023-07-22 01:02:26.000 203 21629.11 360.43 42677.95 88888.00 2023-07-22 01:02:27.000 203 21629.04 360.47 42677.93 88888.00 2023-07-22 01:02:28.000 203 21629.01 360.51 42677.94 88888.00 2023-07-22 01:02:29.000 203 21628.99 360.49 42677.94 88888.00 2023-07-22 01:02:30.000 203 21628.94 360.45 42677.91 47834.22 2023-07-22 01:02:31.000 203 21628.92 360.46 42677.88 88888.00 2023-07-22 01:02:32.000 203 21628.88 360.50 42677.85 88888.00 2023-07-22 01:02:33.000 203 21628.81 360.53 42677.84 88888.00 2023-07-22 01:02:34.000 203 21628.78 360.56 42677.82 88888.00 2023-07-22 01:02:35.000 203 21628.82 360.58 42677.81 99999.00 2023-07-22 01:02:36.000 203 21628.82 360.58 42677.84 99999.00 2023-07-22 01:02:37.000 203 21628.77 360.59 42677.90 99999.00 2023-07-22 01:02:38.000 203 21628.75 360.59 42677.95 99999.00 2023-07-22 01:02:39.000 203 21628.74 360.59 42677.97 99999.00 2023-07-22 01:02:40.000 203 21628.73 360.61 42677.95 47834.27 2023-07-22 01:02:41.000 203 21628.71 360.60 42677.91 88888.00 2023-07-22 01:02:42.000 203 21628.68 360.55 42677.91 88888.00 2023-07-22 01:02:43.000 203 21628.65 360.48 42677.95 88888.00 2023-07-22 01:02:44.000 203 21628.62 360.48 42677.96 88888.00 2023-07-22 01:02:45.000 203 21628.60 360.50 42677.94 47834.33 2023-07-22 01:02:46.000 203 21628.57 360.50 42677.92 88888.00 2023-07-22 01:02:47.000 203 21628.56 360.52 42677.93 88888.00 2023-07-22 01:02:48.000 203 21628.57 360.56 42677.99 88888.00 2023-07-22 01:02:49.000 203 21628.55 360.60 42678.02 88888.00 2023-07-22 01:02:50.000 203 21628.52 360.62 42678.02 47834.34 2023-07-22 01:02:51.000 203 21628.55 360.63 42678.01 88888.00 2023-07-22 01:02:52.000 203 21628.60 360.66 42678.00 88888.00 2023-07-22 01:02:53.000 203 21628.62 360.73 42678.02 88888.00 2023-07-22 01:02:54.000 203 21628.63 360.79 42678.06 88888.00 2023-07-22 01:02:55.000 203 21628.65 360.80 42678.08 47834.47 2023-07-22 01:02:56.000 203 21628.61 360.79 42678.06 88888.00 2023-07-22 01:02:57.000 203 21628.58 360.77 42678.09 88888.00 2023-07-22 01:02:58.000 203 21628.57 360.77 42678.14 88888.00 2023-07-22 01:02:59.000 203 21628.57 360.77 42678.16 88888.00 2023-07-22 01:03:00.000 203 21628.61 360.75 42678.16 99999.00 2023-07-22 01:03:01.000 203 21628.64 360.77 42678.18 99999.00 2023-07-22 01:03:02.000 203 21628.60 360.84 42678.20 99999.00 2023-07-22 01:03:03.000 203 21628.55 360.90 42678.19 99999.00 2023-07-22 01:03:04.000 203 21628.56 360.91 42678.18 99999.00 2023-07-22 01:03:05.000 203 21628.58 360.89 42678.18 47835.01 2023-07-22 01:03:06.000 203 21628.56 360.89 42678.17 88888.00 2023-07-22 01:03:07.000 203 21628.52 360.91 42678.15 88888.00 2023-07-22 01:03:08.000 203 21628.52 360.94 42678.15 88888.00 2023-07-22 01:03:09.000 203 21628.52 360.97 42678.16 88888.00 2023-07-22 01:03:10.000 203 21628.52 360.99 42678.19 47834.65 2023-07-22 01:03:11.000 203 21628.59 360.95 42678.25 88888.00 2023-07-22 01:03:12.000 203 21628.69 360.90 42678.30 88888.00 2023-07-22 01:03:13.000 203 21628.70 360.89 42678.29 88888.00 2023-07-22 01:03:14.000 203 21628.66 360.92 42678.27 88888.00 2023-07-22 01:03:15.000 203 21628.64 360.93 42678.27 47834.52 2023-07-22 01:03:16.000 203 21628.65 360.94 42678.28 88888.00 2023-07-22 01:03:17.000 203 21628.64 360.97 42678.32 88888.00 2023-07-22 01:03:18.000 203 21628.62 361.04 42678.39 88888.00 2023-07-22 01:03:19.000 203 21628.65 361.05 42678.44 88888.00 2023-07-22 01:03:20.000 203 21628.72 361.02 42678.45 47834.65 2023-07-22 01:03:21.000 203 21628.74 361.04 42678.44 88888.00 2023-07-22 01:03:22.000 203 21628.65 361.10 42678.41 88888.00 2023-07-22 01:03:23.000 203 21628.57 361.11 42678.43 88888.00 2023-07-22 01:03:24.000 203 21628.61 361.05 42678.45 88888.00 2023-07-22 01:03:25.000 203 21628.71 361.07 42678.47 47834.53 2023-07-22 01:03:26.000 203 21628.76 361.18 42678.49 88888.00 2023-07-22 01:03:27.000 203 21628.75 361.27 42678.49 88888.00 2023-07-22 01:03:28.000 203 21628.75 361.29 42678.46 88888.00 2023-07-22 01:03:29.000 203 21628.76 361.26 42678.44 88888.00 2023-07-22 01:03:30.000 203 21628.78 361.21 42678.40 47834.69 2023-07-22 01:03:31.000 203 21628.76 361.20 42678.39 88888.00 2023-07-22 01:03:32.000 203 21628.73 361.22 42678.43 88888.00 2023-07-22 01:03:33.000 203 21628.74 361.21 42678.44 88888.00 2023-07-22 01:03:34.000 203 21628.78 361.20 42678.40 88888.00 2023-07-22 01:03:35.000 203 21628.80 361.21 42678.41 47834.64 2023-07-22 01:03:36.000 203 21628.81 361.20 42678.46 88888.00 2023-07-22 01:03:37.000 203 21628.83 361.18 42678.44 88888.00 2023-07-22 01:03:38.000 203 21628.80 361.18 42678.39 88888.00 2023-07-22 01:03:39.000 203 21628.77 361.21 42678.37 88888.00 2023-07-22 01:03:40.000 203 21628.78 361.25 42678.39 47834.80 2023-07-22 01:03:41.000 203 21628.78 361.26 42678.41 88888.00 2023-07-22 01:03:42.000 203 21628.77 361.24 42678.42 88888.00 2023-07-22 01:03:43.000 203 21628.78 361.25 42678.44 88888.00 2023-07-22 01:03:44.000 203 21628.78 361.29 42678.44 88888.00 2023-07-22 01:03:45.000 203 21628.81 361.31 42678.41 47834.89 2023-07-22 01:03:46.000 203 21628.85 361.30 42678.38 88888.00 2023-07-22 01:03:47.000 203 21628.90 361.28 42678.36 88888.00 2023-07-22 01:03:48.000 203 21628.94 361.23 42678.36 88888.00 2023-07-22 01:03:49.000 203 21628.98 361.18 42678.37 88888.00 2023-07-22 01:03:50.000 203 21629.00 361.19 42678.41 47834.93 2023-07-22 01:03:51.000 203 21629.00 361.23 42678.45 88888.00 2023-07-22 01:03:52.000 203 21629.02 361.26 42678.45 88888.00 2023-07-22 01:03:53.000 203 21629.10 361.29 42678.44 88888.00 2023-07-22 01:03:54.000 203 21629.20 361.31 42678.46 88888.00 2023-07-22 01:03:55.000 203 21629.23 361.33 42678.50 47834.97 2023-07-22 01:03:56.000 203 21629.20 361.32 42678.50 88888.00 2023-07-22 01:03:57.000 203 21629.20 361.29 42678.49 88888.00 2023-07-22 01:03:58.000 203 21629.24 361.29 42678.50 88888.00 2023-07-22 01:03:59.000 203 21629.27 361.29 42678.51 88888.00 2023-07-22 01:04:00.000 203 21629.28 361.28 42678.52 47834.93 2023-07-22 01:04:01.000 203 21629.31 361.27 42678.55 88888.00 2023-07-22 01:04:02.000 203 21629.36 361.30 42678.56 88888.00 2023-07-22 01:04:03.000 203 21629.41 361.32 42678.53 88888.00 2023-07-22 01:04:04.000 203 21629.40 361.31 42678.51 88888.00 2023-07-22 01:04:05.000 203 21629.34 361.31 42678.53 99999.00 2023-07-22 01:04:06.000 203 21629.33 361.33 42678.52 99999.00 2023-07-22 01:04:07.000 203 21629.37 361.35 42678.54 99999.00 2023-07-22 01:04:08.000 203 21629.40 361.37 42678.57 99999.00 2023-07-22 01:04:09.000 203 21629.41 361.35 42678.54 99999.00 2023-07-22 01:04:10.000 203 21629.41 361.29 42678.44 47834.70 2023-07-22 01:04:11.000 203 21629.44 361.26 42678.41 88888.00 2023-07-22 01:04:12.000 203 21629.48 361.28 42678.43 88888.00 2023-07-22 01:04:13.000 203 21629.51 361.29 42678.43 88888.00 2023-07-22 01:04:14.000 203 21629.48 361.29 42678.39 88888.00 2023-07-22 01:04:15.000 203 21629.45 361.31 42678.31 47834.98 2023-07-22 01:04:16.000 203 21629.48 361.34 42678.24 88888.00 2023-07-22 01:04:17.000 203 21629.55 361.35 42678.23 88888.00 2023-07-22 01:04:18.000 203 21629.63 361.37 42678.29 88888.00 2023-07-22 01:04:19.000 203 21629.67 361.38 42678.31 88888.00 2023-07-22 01:04:20.000 203 21629.68 361.36 42678.26 47835.09 2023-07-22 01:04:21.000 203 21629.73 361.36 42678.23 88888.00 2023-07-22 01:04:22.000 203 21629.84 361.36 42678.28 88888.00 2023-07-22 01:04:23.000 203 21629.92 361.30 42678.31 88888.00 2023-07-22 01:04:24.000 203 21629.94 361.25 42678.28 88888.00 2023-07-22 01:04:25.000 203 21629.94 361.27 42678.23 47835.20 2023-07-22 01:04:26.000 203 21629.99 361.31 42678.22 88888.00 2023-07-22 01:04:27.000 203 21630.06 361.34 42678.23 88888.00 2023-07-22 01:04:28.000 203 21630.10 361.36 42678.23 88888.00 2023-07-22 01:04:29.000 203 21630.12 361.34 42678.19 88888.00 2023-07-22 01:04:30.000 203 21630.12 361.32 42678.13 99999.00 2023-07-22 01:04:31.000 203 21630.14 361.35 42678.10 99999.00 2023-07-22 01:04:32.000 203 21630.19 361.37 42678.11 99999.00 2023-07-22 01:04:33.000 203 21630.25 361.36 42678.14 99999.00 2023-07-22 01:04:34.000 203 21630.28 361.34 42678.13 99999.00 2023-07-22 01:04:35.000 203 21630.32 361.32 42678.11 47835.96 2023-07-22 01:04:36.000 203 21630.35 361.28 42678.12 88888.00 2023-07-22 01:04:37.000 203 21630.37 361.25 42678.12 88888.00 2023-07-22 01:04:38.000 203 21630.41 361.24 42678.09 88888.00 2023-07-22 01:04:39.000 203 21630.48 361.25 42678.07 88888.00 2023-07-22 01:04:40.000 203 21630.51 361.25 42678.05 47835.21 2023-07-22 01:04:41.000 203 21630.53 361.26 42678.01 88888.00 2023-07-22 01:04:42.000 203 21630.58 361.24 42677.98 88888.00 2023-07-22 01:04:43.000 203 21630.64 361.24 42677.97 88888.00 2023-07-22 01:04:44.000 203 21630.65 361.25 42677.97 88888.00 2023-07-22 01:04:45.000 203 21630.66 361.23 42677.96 47835.19 2023-07-22 01:04:46.000 203 21630.70 361.17 42677.91 88888.00 2023-07-22 01:04:47.000 203 21630.81 361.14 42677.85 88888.00 2023-07-22 01:04:48.000 203 21630.91 361.13 42677.81 88888.00 2023-07-22 01:04:49.000 203 21630.93 361.13 42677.80 88888.00 2023-07-22 01:04:50.000 203 21630.92 361.13 42677.81 47835.22 2023-07-22 01:04:51.000 203 21630.95 361.10 42677.79 88888.00 2023-07-22 01:04:52.000 203 21631.00 361.07 42677.73 88888.00 2023-07-22 01:04:53.000 203 21631.04 361.10 42677.69 88888.00 2023-07-22 01:04:54.000 203 21631.06 361.15 42677.70 88888.00 2023-07-22 01:04:55.000 203 21631.09 361.17 42677.72 47835.31 2023-07-22 01:04:56.000 203 21631.11 361.12 42677.69 88888.00 2023-07-22 01:04:57.000 203 21631.10 361.04 42677.64 88888.00 2023-07-22 01:04:58.000 203 21631.09 361.01 42677.63 88888.00 2023-07-22 01:04:59.000 203 21631.15 361.04 42677.63 88888.00 2023-07-22 01:05:00.000 203 21631.22 361.09 42677.62 47835.57 2023-07-22 01:05:01.000 203 21631.26 361.09 42677.62 88888.00 2023-07-22 01:05:02.000 203 21631.28 361.03 42677.58 88888.00 2023-07-22 01:05:03.000 203 21631.32 360.99 42677.54 88888.00 2023-07-22 01:05:04.000 203 21631.36 360.97 42677.52 88888.00 2023-07-22 01:05:05.000 203 21631.40 360.96 42677.48 47835.23 2023-07-22 01:05:06.000 203 21631.40 360.95 42677.44 88888.00 2023-07-22 01:05:07.000 203 21631.41 360.95 42677.40 88888.00 2023-07-22 01:05:08.000 203 21631.45 360.95 42677.37 88888.00 2023-07-22 01:05:09.000 203 21631.48 360.91 42677.37 88888.00 2023-07-22 01:05:10.000 203 21631.46 360.87 42677.41 47835.16 2023-07-22 01:05:11.000 203 21631.44 360.86 42677.46 88888.00 2023-07-22 01:05:12.000 203 21631.50 360.86 42677.46 88888.00 2023-07-22 01:05:13.000 203 21631.61 360.86 42677.39 88888.00 2023-07-22 01:05:14.000 203 21631.67 360.86 42677.31 88888.00 2023-07-22 01:05:15.000 203 21631.69 360.83 42677.29 47835.19 2023-07-22 01:05:16.000 203 21631.73 360.81 42677.32 88888.00 2023-07-22 01:05:17.000 203 21631.77 360.81 42677.33 88888.00 2023-07-22 01:05:18.000 203 21631.80 360.82 42677.31 88888.00 2023-07-22 01:05:19.000 203 21631.84 360.80 42677.26 88888.00 2023-07-22 01:05:20.000 203 21631.87 360.74 42677.20 47835.16 2023-07-22 01:05:21.000 203 21631.88 360.70 42677.18 88888.00 2023-07-22 01:05:22.000 203 21631.91 360.69 42677.17 88888.00 2023-07-22 01:05:23.000 203 21631.96 360.72 42677.18 88888.00 2023-07-22 01:05:24.000 203 21632.00 360.78 42677.20 88888.00 2023-07-22 01:05:25.000 203 21631.99 360.76 42677.19 47835.06 2023-07-22 01:05:26.000 203 21631.98 360.66 42677.14 88888.00 2023-07-22 01:05:27.000 203 21631.99 360.63 42677.05 88888.00 2023-07-22 01:05:28.000 203 21632.01 360.70 42677.00 88888.00 2023-07-22 01:05:29.000 203 21632.02 360.75 42677.01 88888.00 2023-07-22 01:05:30.000 203 21632.05 360.71 42677.02 47835.15 2023-07-22 01:05:31.000 203 21632.10 360.65 42677.02 88888.00 2023-07-22 01:05:32.000 203 21632.15 360.62 42677.02 88888.00 2023-07-22 01:05:33.000 203 21632.24 360.59 42677.00 88888.00 2023-07-22 01:05:34.000 203 21632.35 360.57 42676.99 88888.00 2023-07-22 01:05:35.000 203 21632.37 360.49 42677.04 99999.00 2023-07-22 01:05:36.000 203 21632.34 360.39 42677.07 99999.00 2023-07-22 01:05:37.000 203 21632.34 360.38 42677.02 99999.00 2023-07-22 01:05:38.000 203 21632.39 360.40 42676.95 99999.00 2023-07-22 01:05:39.000 203 21632.41 360.39 42676.92 99999.00 2023-07-22 01:05:40.000 203 21632.41 360.35 42676.90 47835.05 2023-07-22 01:05:41.000 203 21632.41 360.32 42676.88 88888.00 2023-07-22 01:05:42.000 203 21632.41 360.28 42676.88 88888.00 2023-07-22 01:05:43.000 203 21632.40 360.24 42676.86 88888.00 2023-07-22 01:05:44.000 203 21632.40 360.16 42676.83 88888.00 2023-07-22 01:05:45.000 203 21632.45 360.09 42676.82 47835.09 2023-07-22 01:05:46.000 203 21632.49 360.08 42676.83 88888.00 2023-07-22 01:05:47.000 203 21632.50 360.10 42676.82 88888.00 2023-07-22 01:05:48.000 203 21632.52 360.09 42676.76 88888.00 2023-07-22 01:05:49.000 203 21632.52 360.02 42676.71 88888.00 2023-07-22 01:05:50.000 203 21632.52 359.94 42676.69 47835.08 2023-07-22 01:05:51.000 203 21632.53 359.92 42676.68 88888.00 2023-07-22 01:05:52.000 203 21632.53 359.93 42676.65 88888.00 2023-07-22 01:05:53.000 203 21632.56 359.90 42676.57 88888.00 2023-07-22 01:05:54.000 203 21632.66 359.85 42676.52 88888.00 2023-07-22 01:05:55.000 203 21632.78 359.82 42676.53 47835.05 2023-07-22 01:05:56.000 203 21632.85 359.83 42676.55 88888.00 2023-07-22 01:05:57.000 203 21632.89 359.82 42676.57 88888.00 2023-07-22 01:05:58.000 203 21632.92 359.79 42676.58 88888.00 2023-07-22 01:05:59.000 203 21632.96 359.79 42676.57 88888.00 2023-07-22 01:06:00.000 203 21633.00 359.77 42676.55 99999.00 2023-07-22 01:06:01.000 203 21632.97 359.71 42676.52 99999.00 2023-07-22 01:06:02.000 203 21632.91 359.69 42676.50 99999.00 2023-07-22 01:06:03.000 203 21632.94 359.69 42676.50 99999.00 2023-07-22 01:06:04.000 203 21633.01 359.69 42676.48 99999.00 2023-07-22 01:06:05.000 203 21633.04 359.69 42676.46 47835.26 2023-07-22 01:06:06.000 203 21633.06 359.68 42676.46 88888.00 2023-07-22 01:06:07.000 203 21633.10 359.63 42676.49 88888.00 2023-07-22 01:06:08.000 203 21633.14 359.58 42676.49 88888.00 2023-07-22 01:06:09.000 203 21633.16 359.54 42676.45 88888.00 2023-07-22 01:06:10.000 203 21633.22 359.53 42676.40 47835.05 2023-07-22 01:06:11.000 203 21633.29 359.53 42676.37 88888.00 2023-07-22 01:06:12.000 203 21633.34 359.52 42676.38 88888.00 2023-07-22 01:06:13.000 203 21633.38 359.49 42676.43 88888.00 2023-07-22 01:06:14.000 203 21633.42 359.44 42676.46 88888.00 2023-07-22 01:06:15.000 203 21633.40 359.38 42676.44 47834.97 2023-07-22 01:06:16.000 203 21633.31 359.35 42676.39 88888.00 2023-07-22 01:06:17.000 203 21633.26 359.37 42676.32 88888.00 2023-07-22 01:06:18.000 203 21633.26 359.40 42676.29 88888.00 2023-07-22 01:06:19.000 203 21633.31 359.39 42676.30 88888.00 2023-07-22 01:06:20.000 203 21633.35 359.34 42676.31 47835.03 2023-07-22 01:06:21.000 203 21633.34 359.30 42676.30 88888.00 2023-07-22 01:06:22.000 203 21633.34 359.30 42676.30 88888.00 2023-07-22 01:06:23.000 203 21633.36 359.32 42676.28 88888.00 2023-07-22 01:06:24.000 203 21633.36 359.34 42676.23 88888.00 2023-07-22 01:06:25.000 203 21633.37 359.35 42676.21 47834.86 2023-07-22 01:06:26.000 203 21633.43 359.35 42676.19 88888.00 2023-07-22 01:06:27.000 203 21633.50 359.30 42676.18 88888.00 2023-07-22 01:06:28.000 203 21633.52 359.24 42676.20 88888.00 2023-07-22 01:06:29.000 203 21633.53 359.22 42676.19 88888.00 2023-07-22 01:06:30.000 203 21633.53 359.24 42676.14 47835.58 2023-07-22 01:06:31.000 203 21633.54 359.24 42676.13 88888.00 2023-07-22 01:06:32.000 203 21633.58 359.24 42676.14 88888.00 2023-07-22 01:06:33.000 203 21633.59 359.25 42676.13 88888.00 2023-07-22 01:06:34.000 203 21633.62 359.25 42676.12 88888.00 2023-07-22 01:06:35.000 203 21633.69 359.21 42676.10 47834.86 2023-07-22 01:06:36.000 203 21633.74 359.15 42676.06 88888.00 2023-07-22 01:06:37.000 203 21633.74 359.16 42676.00 88888.00 2023-07-22 01:06:38.000 203 21633.75 359.18 42675.95 88888.00 2023-07-22 01:06:39.000 203 21633.81 359.17 42675.96 88888.00 2023-07-22 01:06:40.000 203 21633.87 359.13 42675.98 99999.00 2023-07-22 01:06:41.000 203 21633.90 359.10 42675.95 99999.00 2023-07-22 01:06:42.000 203 21633.90 359.07 42675.93 99999.00 2023-07-22 01:06:43.000 203 21633.90 359.03 42675.89 99999.00 2023-07-22 01:06:44.000 203 21633.88 358.99 42675.85 99999.00 2023-07-22 01:06:45.000 203 21633.88 358.97 42675.86 47834.89 2023-07-22 01:06:46.000 203 21633.86 358.94 42675.89 88888.00 2023-07-22 01:06:47.000 203 21633.83 358.93 42675.90 88888.00 2023-07-22 01:06:48.000 203 21633.84 358.94 42675.90 88888.00 2023-07-22 01:06:49.000 203 21633.86 358.96 42675.93 88888.00 2023-07-22 01:06:50.000 203 21633.88 358.97 42675.93 47834.62 2023-07-22 01:06:51.000 203 21633.92 358.95 42675.90 88888.00 2023-07-22 01:06:52.000 203 21633.97 358.92 42675.89 88888.00 2023-07-22 01:06:53.000 203 21634.01 358.89 42675.91 88888.00 2023-07-22 01:06:54.000 203 21634.00 358.84 42675.91 88888.00 2023-07-22 01:06:55.000 203 21633.97 358.80 42675.85 47834.91 2023-07-22 01:06:56.000 203 21634.00 358.79 42675.79 88888.00 2023-07-22 01:06:57.000 203 21634.05 358.80 42675.78 88888.00 2023-07-22 01:06:58.000 203 21634.06 358.81 42675.79 88888.00 2023-07-22 01:06:59.000 203 21634.07 358.80 42675.79 88888.00 2023-07-22 01:07:00.000 203 21634.08 358.76 42675.76 47834.75 2023-07-22 01:07:01.000 203 21634.10 358.75 42675.72 88888.00 2023-07-22 01:07:02.000 203 21634.15 358.75 42675.72 88888.00 2023-07-22 01:07:03.000 203 21634.25 358.73 42675.75 88888.00 2023-07-22 01:07:04.000 203 21634.31 358.73 42675.77 88888.00 2023-07-22 01:07:05.000 203 21634.31 358.76 42675.72 47834.82 2023-07-22 01:07:06.000 203 21634.28 358.77 42675.68 88888.00 2023-07-22 01:07:07.000 203 21634.27 358.73 42675.69 88888.00 2023-07-22 01:07:08.000 203 21634.28 358.68 42675.72 88888.00 2023-07-22 01:07:09.000 203 21634.31 358.60 42675.72 88888.00 2023-07-22 01:07:10.000 203 21634.33 358.54 42675.72 99999.00 2023-07-22 01:07:11.000 203 21634.34 358.53 42675.72 99999.00 2023-07-22 01:07:12.000 203 21634.34 358.51 42675.67 99999.00 2023-07-22 01:07:13.000 203 21634.31 358.47 42675.64 99999.00 2023-07-22 01:07:14.000 203 21634.26 358.45 42675.64 99999.00 2023-07-22 01:07:15.000 203 21634.26 358.48 42675.66 47835.77 2023-07-22 01:07:16.000 203 21634.30 358.49 42675.67 88888.00 2023-07-22 01:07:17.000 203 21634.34 358.46 42675.68 88888.00 2023-07-22 01:07:18.000 203 21634.34 358.44 42675.68 88888.00 2023-07-22 01:07:19.000 203 21634.35 358.42 42675.68 88888.00 2023-07-22 01:07:20.000 203 21634.36 358.36 42675.62 47834.85 2023-07-22 01:07:21.000 203 21634.39 358.30 42675.56 88888.00 2023-07-22 01:07:22.000 203 21634.43 358.29 42675.55 88888.00 2023-07-22 01:07:23.000 203 21634.45 358.28 42675.58 88888.00 2023-07-22 01:07:24.000 203 21634.44 358.24 42675.59 88888.00 2023-07-22 01:07:25.000 203 21634.42 358.22 42675.55 47834.83 2023-07-22 01:07:26.000 203 21634.44 358.23 42675.52 88888.00 2023-07-22 01:07:27.000 203 21634.45 358.20 42675.56 88888.00 2023-07-22 01:07:28.000 203 21634.44 358.17 42675.57 88888.00 2023-07-22 01:07:29.000 203 21634.41 358.13 42675.52 88888.00 2023-07-22 01:07:30.000 203 21634.42 358.10 42675.45 47834.74 2023-07-22 01:07:31.000 203 21634.42 358.10 42675.46 88888.00 2023-07-22 01:07:32.000 203 21634.41 358.11 42675.52 88888.00 2023-07-22 01:07:33.000 203 21634.43 358.11 42675.54 88888.00 2023-07-22 01:07:34.000 203 21634.47 358.11 42675.51 88888.00 2023-07-22 01:07:35.000 203 21634.45 358.09 42675.48 47834.78 2023-07-22 01:07:36.000 203 21634.42 358.09 42675.47 88888.00 2023-07-22 01:07:37.000 203 21634.44 358.10 42675.49 88888.00 2023-07-22 01:07:38.000 203 21634.51 358.07 42675.50 88888.00 2023-07-22 01:07:39.000 203 21634.54 358.00 42675.52 88888.00 2023-07-22 01:07:40.000 203 21634.50 358.00 42675.50 47834.70 2023-07-22 01:07:41.000 203 21634.44 358.04 42675.44 88888.00 2023-07-22 01:07:42.000 203 21634.44 358.06 42675.39 88888.00 2023-07-22 01:07:43.000 203 21634.45 358.05 42675.39 88888.00 2023-07-22 01:07:44.000 203 21634.42 358.03 42675.40 88888.00 2023-07-22 01:07:45.000 203 21634.40 358.03 42675.39 47834.73 2023-07-22 01:07:46.000 203 21634.40 358.04 42675.38 88888.00 2023-07-22 01:07:47.000 203 21634.39 358.02 42675.37 88888.00 2023-07-22 01:07:48.000 203 21634.37 357.98 42675.38 88888.00 2023-07-22 01:07:49.000 203 21634.38 357.95 42675.40 88888.00 2023-07-22 01:07:50.000 203 21634.43 357.92 42675.41 47834.71 2023-07-22 01:07:51.000 203 21634.46 357.88 42675.42 88888.00 2023-07-22 01:07:52.000 203 21634.43 357.84 42675.41 88888.00 2023-07-22 01:07:53.000 203 21634.40 357.81 42675.38 88888.00 2023-07-22 01:07:54.000 203 21634.42 357.81 42675.33 88888.00 2023-07-22 01:07:55.000 203 21634.43 357.82 42675.29 99999.00 2023-07-22 01:07:56.000 203 21634.35 357.81 42675.27 99999.00 2023-07-22 01:07:57.000 203 21634.30 357.84 42675.31 99999.00 2023-07-22 01:07:58.000 203 21634.32 357.88 42675.34 99999.00 2023-07-22 01:07:59.000 203 21634.33 357.88 42675.32 99999.00 2023-07-22 01:08:00.000 203 21634.31 357.89 42675.30 47835.25 2023-07-22 01:08:01.000 203 21634.29 357.91 42675.27 88888.00 2023-07-22 01:08:02.000 203 21634.28 357.92 42675.27 88888.00 2023-07-22 01:08:03.000 203 21634.32 357.89 42675.31 88888.00 2023-07-22 01:08:04.000 203 21634.35 357.86 42675.37 88888.00 2023-07-22 01:08:05.000 203 21634.32 357.89 42675.39 47834.55 2023-07-22 01:08:06.000 203 21634.26 357.96 42675.38 88888.00 2023-07-22 01:08:07.000 203 21634.23 357.97 42675.37 88888.00 2023-07-22 01:08:08.000 203 21634.24 357.94 42675.36 88888.00 2023-07-22 01:08:09.000 203 21634.27 357.94 42675.34 88888.00 2023-07-22 01:08:10.000 203 21634.30 357.90 42675.31 47834.55 2023-07-22 01:08:11.000 203 21634.31 357.81 42675.27 88888.00 2023-07-22 01:08:12.000 203 21634.29 357.72 42675.25 88888.00 2023-07-22 01:08:13.000 203 21634.26 357.71 42675.27 88888.00 2023-07-22 01:08:14.000 203 21634.28 357.76 42675.31 88888.00 2023-07-22 01:08:15.000 203 21634.30 357.82 42675.34 47834.60 2023-07-22 01:08:16.000 203 21634.25 357.85 42675.37 88888.00 2023-07-22 01:08:17.000 203 21634.20 357.85 42675.37 88888.00 2023-07-22 01:08:18.000 203 21634.17 357.80 42675.35 88888.00 2023-07-22 01:08:19.000 203 21634.18 357.72 42675.34 88888.00 2023-07-22 01:08:20.000 203 21634.20 357.67 42675.34 47832.98 2023-07-22 01:08:21.000 203 21634.24 357.65 42675.34 88888.00 2023-07-22 01:08:22.000 203 21634.28 357.64 42675.37 88888.00 2023-07-22 01:08:23.000 203 21634.29 357.65 42675.43 88888.00 2023-07-22 01:08:24.000 203 21634.28 357.62 42675.46 88888.00 2023-07-22 01:08:25.000 203 21634.28 357.58 42675.43 47834.74 2023-07-22 01:08:26.000 203 21634.32 357.56 42675.43 88888.00 2023-07-22 01:08:27.000 203 21634.33 357.51 42675.43 88888.00 2023-07-22 01:08:28.000 203 21634.25 357.46 42675.40 88888.00 2023-07-22 01:08:29.000 203 21634.17 357.49 42675.41 88888.00 2023-07-22 01:08:30.000 203 21634.18 357.51 42675.43 47834.67 2023-07-22 01:08:31.000 203 21634.18 357.49 42675.38 88888.00 2023-07-22 01:08:32.000 203 21634.13 357.48 42675.32 88888.00 2023-07-22 01:08:33.000 203 21634.10 357.49 42675.34 88888.00 2023-07-22 01:08:34.000 203 21634.08 357.48 42675.39 88888.00 2023-07-22 01:08:35.000 203 21634.05 357.45 42675.41 47834.53 2023-07-22 01:08:36.000 203 21634.06 357.42 42675.43 88888.00 2023-07-22 01:08:37.000 203 21634.06 357.38 42675.44 88888.00 2023-07-22 01:08:38.000 203 21634.03 357.37 42675.39 88888.00 2023-07-22 01:08:39.000 203 21634.05 357.38 42675.36 88888.00 2023-07-22 01:08:40.000 203 21634.12 357.40 42675.37 99999.00 2023-07-22 01:08:41.000 203 21634.15 357.42 42675.39 99999.00 2023-07-22 01:08:42.000 203 21634.12 357.41 42675.39 99999.00 2023-07-22 01:08:43.000 203 21634.12 357.37 42675.38 99999.00 2023-07-22 01:08:44.000 203 21634.14 357.36 42675.36 99999.00 2023-07-22 01:08:45.000 203 21634.13 357.37 42675.34 47834.50 2023-07-22 01:08:46.000 203 21634.11 357.38 42675.37 88888.00 2023-07-22 01:08:47.000 203 21634.13 357.35 42675.43 88888.00 2023-07-22 01:08:48.000 203 21634.14 357.31 42675.43 88888.00 2023-07-22 01:08:49.000 203 21634.10 357.28 42675.41 88888.00 2023-07-22 01:08:50.000 203 21634.07 357.25 42675.41 47834.55 2023-07-22 01:08:51.000 203 21634.09 357.21 42675.40 88888.00 2023-07-22 01:08:52.000 203 21634.12 357.17 42675.37 88888.00 2023-07-22 01:08:53.000 203 21634.12 357.14 42675.32 88888.00 2023-07-22 01:08:54.000 203 21634.12 357.11 42675.31 88888.00 2023-07-22 01:08:55.000 203 21634.12 357.07 42675.33 47834.47 2023-07-22 01:08:56.000 203 21634.10 357.05 42675.33 88888.00 2023-07-22 01:08:57.000 203 21634.06 357.05 42675.31 88888.00 2023-07-22 01:08:58.000 203 21634.03 357.09 42675.30 88888.00 2023-07-22 01:08:59.000 203 21634.03 357.13 42675.30 88888.00 2023-07-22 01:09:00.000 203 21634.04 357.13 42675.33 99999.00 2023-07-22 01:09:01.000 203 21634.02 357.07 42675.36 99999.00 2023-07-22 01:09:02.000 203 21634.00 357.04 42675.35 99999.00 2023-07-22 01:09:03.000 203 21633.99 357.03 42675.30 99999.00 2023-07-22 01:09:04.000 203 21634.01 357.03 42675.29 99999.00 2023-07-22 01:09:05.000 203 21634.04 357.05 42675.32 99999.00 2023-07-22 01:09:06.000 203 21634.05 357.05 42675.33 99999.00 2023-07-22 01:09:07.000 203 21634.03 357.02 42675.33 99999.00 2023-07-22 01:09:08.000 203 21634.03 357.01 42675.34 99999.00 2023-07-22 01:09:09.000 203 21634.04 357.00 42675.33 99999.00 2023-07-22 01:09:10.000 203 21634.04 356.95 42675.31 47834.64 2023-07-22 01:09:11.000 203 21634.01 356.94 42675.27 88888.00 2023-07-22 01:09:12.000 203 21633.95 356.97 42675.25 88888.00 2023-07-22 01:09:13.000 203 21633.94 356.99 42675.27 88888.00 2023-07-22 01:09:14.000 203 21633.94 356.97 42675.29 88888.00 2023-07-22 01:09:15.000 203 21633.90 356.97 42675.31 47834.52 2023-07-22 01:09:16.000 203 21633.85 356.95 42675.33 88888.00 2023-07-22 01:09:17.000 203 21633.85 356.90 42675.34 88888.00 2023-07-22 01:09:18.000 203 21633.86 356.86 42675.31 88888.00 2023-07-22 01:09:19.000 203 21633.85 356.85 42675.27 88888.00 2023-07-22 01:09:20.000 203 21633.84 356.86 42675.24 47834.37 2023-07-22 01:09:21.000 203 21633.84 356.85 42675.23 88888.00 2023-07-22 01:09:22.000 203 21633.84 356.82 42675.24 88888.00 2023-07-22 01:09:23.000 203 21633.87 356.81 42675.29 88888.00 2023-07-22 01:09:24.000 203 21633.91 356.81 42675.34 88888.00 2023-07-22 01:09:25.000 203 21633.91 356.81 42675.32 99999.00 2023-07-22 01:09:26.000 203 21633.85 356.81 42675.28 99999.00 2023-07-22 01:09:27.000 203 21633.80 356.82 42675.28 99999.00 2023-07-22 01:09:28.000 203 21633.82 356.84 42675.35 99999.00 2023-07-22 01:09:29.000 203 21633.83 356.88 42675.39 99999.00 2023-07-22 01:09:30.000 203 21633.79 356.94 42675.38 47834.41 2023-07-22 01:09:31.000 203 21633.75 356.97 42675.37 88888.00 2023-07-22 01:09:32.000 203 21633.74 356.95 42675.38 88888.00 2023-07-22 01:09:33.000 203 21633.74 356.92 42675.41 88888.00 2023-07-22 01:09:34.000 203 21633.74 356.93 42675.43 88888.00 2023-07-22 01:09:35.000 203 21633.75 356.93 42675.41 47834.40 2023-07-22 01:09:36.000 203 21633.76 356.90 42675.39 88888.00 2023-07-22 01:09:37.000 203 21633.76 356.90 42675.41 88888.00 2023-07-22 01:09:38.000 203 21633.74 356.90 42675.46 88888.00 2023-07-22 01:09:39.000 203 21633.73 356.88 42675.48 88888.00 2023-07-22 01:09:40.000 203 21633.69 356.84 42675.44 47834.36 2023-07-22 01:09:41.000 203 21633.62 356.83 42675.42 88888.00 2023-07-22 01:09:42.000 203 21633.57 356.84 42675.43 88888.00 2023-07-22 01:09:43.000 203 21633.53 356.83 42675.41 88888.00 2023-07-22 01:09:44.000 203 21633.46 356.82 42675.40 88888.00 2023-07-22 01:09:45.000 203 21633.42 356.86 42675.43 47834.47 2023-07-22 01:09:46.000 203 21633.47 356.91 42675.44 88888.00 2023-07-22 01:09:47.000 203 21633.48 356.92 42675.41 88888.00 2023-07-22 01:09:48.000 203 21633.42 356.88 42675.39 88888.00 2023-07-22 01:09:49.000 203 21633.40 356.85 42675.43 88888.00 2023-07-22 01:09:50.000 203 21633.41 356.86 42675.49 47834.45 2023-07-22 01:09:51.000 203 21633.38 356.85 42675.52 88888.00 2023-07-22 01:09:52.000 203 21633.32 356.82 42675.53 88888.00 2023-07-22 01:09:53.000 203 21633.27 356.82 42675.56 88888.00 2023-07-22 01:09:54.000 203 21633.24 356.86 42675.59 88888.00 2023-07-22 01:09:55.000 203 21633.20 356.91 42675.60 47835.14 2023-07-22 01:09:56.000 203 21633.16 356.93 42675.59 88888.00 2023-07-22 01:09:57.000 203 21633.15 356.90 42675.59 88888.00 2023-07-22 01:09:58.000 203 21633.16 356.90 42675.61 88888.00 2023-07-22 01:09:59.000 203 21633.15 356.92 42675.63 88888.00 2023-07-22 01:10:00.000 203 21633.11 356.90 42675.64 47834.38 2023-07-22 01:10:01.000 203 21633.07 356.91 42675.68 88888.00 2023-07-22 01:10:02.000 203 21633.06 356.94 42675.73 88888.00 2023-07-22 01:10:03.000 203 21633.06 356.94 42675.73 88888.00 2023-07-22 01:10:04.000 203 21633.03 356.91 42675.68 88888.00 2023-07-22 01:10:05.000 203 21632.99 356.90 42675.64 47834.35 2023-07-22 01:10:06.000 203 21632.99 356.87 42675.63 88888.00 2023-07-22 01:10:07.000 203 21632.97 356.82 42675.66 88888.00 2023-07-22 01:10:08.000 203 21632.90 356.82 42675.69 88888.00 2023-07-22 01:10:09.000 203 21632.84 356.86 42675.70 88888.00 2023-07-22 01:10:10.000 203 21632.81 356.89 42675.69 47834.40 2023-07-22 01:10:11.000 203 21632.78 356.88 42675.69 88888.00 2023-07-22 01:10:12.000 203 21632.75 356.88 42675.78 88888.00 2023-07-22 01:10:13.000 203 21632.75 356.87 42675.87 88888.00 2023-07-22 01:10:14.000 203 21632.75 356.85 42675.89 88888.00 2023-07-22 01:10:15.000 203 21632.76 356.85 42675.89 47833.79 2023-07-22 01:10:16.000 203 21632.75 356.85 42675.91 88888.00 2023-07-22 01:10:17.000 203 21632.71 356.83 42675.93 88888.00 2023-07-22 01:10:18.000 203 21632.64 356.82 42675.92 88888.00 2023-07-22 01:10:19.000 203 21632.58 356.84 42675.94 88888.00 2023-07-22 01:10:20.000 203 21632.53 356.85 42675.98 47834.18 2023-07-22 01:10:21.000 203 21632.50 356.86 42676.04 88888.00 2023-07-22 01:10:22.000 203 21632.47 356.90 42676.08 88888.00 2023-07-22 01:10:23.000 203 21632.43 356.93 42676.09 88888.00 2023-07-22 01:10:24.000 203 21632.39 356.92 42676.07 88888.00 2023-07-22 01:10:25.000 203 21632.33 356.86 42676.06 47834.24 2023-07-22 01:10:26.000 203 21632.26 356.81 42676.04 88888.00 2023-07-22 01:10:27.000 203 21632.21 356.82 42676.04 88888.00 2023-07-22 01:10:28.000 203 21632.14 356.83 42676.03 88888.00 2023-07-22 01:10:29.000 203 21632.05 356.83 42676.02 88888.00 2023-07-22 01:10:30.000 203 21632.01 356.84 42676.04 47834.19 2023-07-22 01:10:31.000 203 21632.03 356.86 42676.06 88888.00 2023-07-22 01:10:32.000 203 21632.06 356.87 42676.06 88888.00 2023-07-22 01:10:33.000 203 21632.05 356.86 42676.11 88888.00 2023-07-22 01:10:34.000 203 21632.01 356.81 42676.17 88888.00 2023-07-22 01:10:35.000 203 21631.98 356.79 42676.17 47834.26 2023-07-22 01:10:36.000 203 21631.97 356.81 42676.18 88888.00 2023-07-22 01:10:37.000 203 21631.94 356.84 42676.24 88888.00 2023-07-22 01:10:38.000 203 21631.88 356.86 42676.27 88888.00 2023-07-22 01:10:39.000 203 21631.83 356.88 42676.29 88888.00 2023-07-22 01:10:40.000 203 21631.81 356.87 42676.34 47834.30 2023-07-22 01:10:41.000 203 21631.78 356.84 42676.39 88888.00 2023-07-22 01:10:42.000 203 21631.71 356.85 42676.40 88888.00 2023-07-22 01:10:43.000 203 21631.60 356.88 42676.36 88888.00 2023-07-22 01:10:44.000 203 21631.55 356.88 42676.35 88888.00 2023-07-22 01:10:45.000 203 21631.54 356.86 42676.36 47834.24 2023-07-22 01:10:46.000 203 21631.53 356.83 42676.36 88888.00 2023-07-22 01:10:47.000 203 21631.52 356.82 42676.37 88888.00 2023-07-22 01:10:48.000 203 21631.52 356.83 42676.41 88888.00 2023-07-22 01:10:49.000 203 21631.50 356.89 42676.44 88888.00 2023-07-22 01:10:50.000 203 21631.44 356.94 42676.50 47834.27 2023-07-22 01:10:51.000 203 21631.35 356.93 42676.59 88888.00 2023-07-22 01:10:52.000 203 21631.27 356.90 42676.61 88888.00 2023-07-22 01:10:53.000 203 21631.24 356.88 42676.60 88888.00 2023-07-22 01:10:54.000 203 21631.20 356.85 42676.59 88888.00 2023-07-22 01:10:55.000 203 21631.14 356.84 42676.58 47834.24 2023-07-22 01:10:56.000 203 21631.12 356.87 42676.61 88888.00 2023-07-22 01:10:57.000 203 21631.13 356.91 42676.64 88888.00 2023-07-22 01:10:58.000 203 21631.13 356.90 42676.60 88888.00 2023-07-22 01:10:59.000 203 21631.10 356.88 42676.53 88888.00 2023-07-22 01:11:00.000 203 21631.06 356.89 42676.50 47834.17 2023-07-22 01:11:01.000 203 21631.02 356.91 42676.54 88888.00 2023-07-22 01:11:02.000 203 21630.96 356.90 42676.62 88888.00 2023-07-22 01:11:03.000 203 21630.89 356.92 42676.72 88888.00 2023-07-22 01:11:04.000 203 21630.85 356.96 42676.80 88888.00 2023-07-22 01:11:05.000 203 21630.86 356.96 42676.80 47834.24 2023-07-22 01:11:06.000 203 21630.86 356.95 42676.76 88888.00 2023-07-22 01:11:07.000 203 21630.81 356.96 42676.73 88888.00 2023-07-22 01:11:08.000 203 21630.75 356.99 42676.72 88888.00 2023-07-22 01:11:09.000 203 21630.72 357.00 42676.71 88888.00 2023-07-22 01:11:10.000 203 21630.72 356.99 42676.70 47834.09 2023-07-22 01:11:11.000 203 21630.70 357.01 42676.74 88888.00 2023-07-22 01:11:12.000 203 21630.69 357.05 42676.79 88888.00 2023-07-22 01:11:13.000 203 21630.69 357.05 42676.83 88888.00 2023-07-22 01:11:14.000 203 21630.68 357.04 42676.85 88888.00 2023-07-22 01:11:15.000 203 21630.61 357.03 42676.83 47834.26 2023-07-22 01:11:16.000 203 21630.51 357.03 42676.82 88888.00 2023-07-22 01:11:17.000 203 21630.46 357.02 42676.85 88888.00 2023-07-22 01:11:18.000 203 21630.47 357.01 42676.89 88888.00 2023-07-22 01:11:19.000 203 21630.48 357.03 42676.90 88888.00 2023-07-22 01:11:20.000 203 21630.44 357.05 42676.89 47834.26 2023-07-22 01:11:21.000 203 21630.40 357.08 42676.87 88888.00 2023-07-22 01:11:22.000 203 21630.38 357.08 42676.86 88888.00 2023-07-22 01:11:23.000 203 21630.36 357.01 42676.87 88888.00 2023-07-22 01:11:24.000 203 21630.37 356.97 42676.86 88888.00 2023-07-22 01:11:25.000 203 21630.39 357.02 42676.88 47834.90 2023-07-22 01:11:26.000 203 21630.38 357.03 42676.91 88888.00 2023-07-22 01:11:27.000 203 21630.33 356.94 42676.95 88888.00 2023-07-22 01:11:28.000 203 21630.32 356.91 42677.01 88888.00 2023-07-22 01:11:29.000 203 21630.32 356.95 42677.04 88888.00 2023-07-22 01:11:30.000 203 21630.31 356.96 42677.01 47834.24 2023-07-22 01:11:31.000 203 21630.27 356.90 42676.95 88888.00 2023-07-22 01:11:32.000 203 21630.25 356.84 42676.95 88888.00 2023-07-22 01:11:33.000 203 21630.26 356.84 42676.98 88888.00 2023-07-22 01:11:34.000 203 21630.30 356.87 42677.01 88888.00 2023-07-22 01:11:35.000 203 21630.31 356.87 42677.02 47834.30 2023-07-22 01:11:36.000 203 21630.24 356.86 42676.99 88888.00 2023-07-22 01:11:37.000 203 21630.16 356.86 42676.96 88888.00 2023-07-22 01:11:38.000 203 21630.16 356.84 42676.98 88888.00 2023-07-22 01:11:39.000 203 21630.19 356.84 42677.00 88888.00 2023-07-22 01:11:40.000 203 21630.19 356.85 42677.00 47834.31 2023-07-22 01:11:41.000 203 21630.18 356.85 42677.03 88888.00 2023-07-22 01:11:42.000 203 21630.18 356.84 42677.06 88888.00 2023-07-22 01:11:43.000 203 21630.15 356.83 42677.07 88888.00 2023-07-22 01:11:44.000 203 21630.10 356.84 42677.02 88888.00 2023-07-22 01:11:45.000 203 21630.08 356.85 42676.97 99999.00 2023-07-22 01:11:46.000 203 21630.08 356.80 42676.96 99999.00 2023-07-22 01:11:47.000 203 21630.13 356.75 42677.00 99999.00 2023-07-22 01:11:48.000 203 21630.18 356.75 42677.06 99999.00 2023-07-22 01:11:49.000 203 21630.19 356.76 42677.11 99999.00 2023-07-22 01:11:50.000 203 21630.17 356.76 42677.10 47834.22 2023-07-22 01:11:51.000 203 21630.14 356.75 42677.05 88888.00 2023-07-22 01:11:52.000 203 21630.08 356.75 42677.01 88888.00 2023-07-22 01:11:53.000 203 21629.98 356.80 42677.03 88888.00 2023-07-22 01:11:54.000 203 21629.93 356.84 42677.10 88888.00 2023-07-22 01:11:55.000 203 21629.92 356.83 42677.16 47834.17 2023-07-22 01:11:56.000 203 21629.91 356.80 42677.19 88888.00 2023-07-22 01:11:57.000 203 21629.87 356.78 42677.15 88888.00 2023-07-22 01:11:58.000 203 21629.84 356.78 42677.11 88888.00 2023-07-22 01:11:59.000 203 21629.84 356.78 42677.12 88888.00 2023-07-22 01:12:00.000 203 21629.83 356.78 42677.17 47834.11 2023-07-22 01:12:01.000 203 21629.80 356.83 42677.19 88888.00 2023-07-22 01:12:02.000 203 21629.76 356.85 42677.14 88888.00 2023-07-22 01:12:03.000 203 21629.72 356.81 42677.11 88888.00 2023-07-22 01:12:04.000 203 21629.68 356.75 42677.16 88888.00 2023-07-22 01:12:05.000 203 21629.59 356.72 42677.21 99999.00 2023-07-22 01:12:06.000 203 21629.55 356.72 42677.22 99999.00 2023-07-22 01:12:07.000 203 21629.59 356.78 42677.19 99999.00 2023-07-22 01:12:08.000 203 21629.60 356.85 42677.14 99999.00 2023-07-22 01:12:09.000 203 21629.56 356.89 42677.14 99999.00 2023-07-22 01:12:10.000 203 21629.51 356.87 42677.18 47834.02 2023-07-22 01:12:11.000 203 21629.48 356.83 42677.21 88888.00 2023-07-22 01:12:12.000 203 21629.45 356.82 42677.23 88888.00 2023-07-22 01:12:13.000 203 21629.42 356.82 42677.23 88888.00 2023-07-22 01:12:14.000 203 21629.37 356.83 42677.24 88888.00 2023-07-22 01:12:15.000 203 21629.33 356.85 42677.28 47834.11 2023-07-22 01:12:16.000 203 21629.31 356.85 42677.29 88888.00 2023-07-22 01:12:17.000 203 21629.32 356.83 42677.27 88888.00 2023-07-22 01:12:18.000 203 21629.35 356.83 42677.27 88888.00 2023-07-22 01:12:19.000 203 21629.34 356.85 42677.25 88888.00 2023-07-22 01:12:20.000 203 21629.30 356.88 42677.25 47834.10 2023-07-22 01:12:21.000 203 21629.26 356.93 42677.29 88888.00 2023-07-22 01:12:22.000 203 21629.20 356.93 42677.33 88888.00 2023-07-22 01:12:23.000 203 21629.16 356.89 42677.34 88888.00 2023-07-22 01:12:24.000 203 21629.16 356.87 42677.36 88888.00 2023-07-22 01:12:25.000 203 21629.17 356.88 42677.35 47834.05 2023-07-22 01:12:26.000 203 21629.16 356.92 42677.32 88888.00 2023-07-22 01:12:27.000 203 21629.14 356.94 42677.31 88888.00 2023-07-22 01:12:28.000 203 21629.12 356.90 42677.36 88888.00 2023-07-22 01:12:29.000 203 21629.08 356.90 42677.43 88888.00 2023-07-22 01:12:30.000 203 21629.00 356.93 42677.43 47833.99 2023-07-22 01:12:31.000 203 21628.94 356.95 42677.39 88888.00 2023-07-22 01:12:32.000 203 21628.93 356.93 42677.41 88888.00 2023-07-22 01:12:33.000 203 21628.93 356.92 42677.46 88888.00 2023-07-22 01:12:34.000 203 21628.92 356.92 42677.46 88888.00 2023-07-22 01:12:35.000 203 21628.90 356.94 42677.41 47834.12 2023-07-22 01:12:36.000 203 21628.88 356.96 42677.36 88888.00 2023-07-22 01:12:37.000 203 21628.85 356.97 42677.38 88888.00 2023-07-22 01:12:38.000 203 21628.78 356.94 42677.44 88888.00 2023-07-22 01:12:39.000 203 21628.72 356.89 42677.48 88888.00 2023-07-22 01:12:40.000 203 21628.73 356.87 42677.50 47834.06 2023-07-22 01:12:41.000 203 21628.77 356.89 42677.52 88888.00 2023-07-22 01:12:42.000 203 21628.78 356.91 42677.55 88888.00 2023-07-22 01:12:43.000 203 21628.76 356.91 42677.58 88888.00 2023-07-22 01:12:44.000 203 21628.73 356.94 42677.61 88888.00 2023-07-22 01:12:45.000 203 21628.72 356.98 42677.63 47833.97 2023-07-22 01:12:46.000 203 21628.74 357.02 42677.62 88888.00 2023-07-22 01:12:47.000 203 21628.75 357.06 42677.63 88888.00 2023-07-22 01:12:48.000 203 21628.71 357.08 42677.65 88888.00 2023-07-22 01:12:49.000 203 21628.66 357.06 42677.64 88888.00 2023-07-22 01:12:50.000 203 21628.66 357.02 42677.64 99999.00 2023-07-22 01:12:51.000 203 21628.67 357.00 42677.66 99999.00 2023-07-22 01:12:52.000 203 21628.65 356.97 42677.66 99999.00 2023-07-22 01:12:53.000 203 21628.61 356.95 42677.62 99999.00 2023-07-22 01:12:54.000 203 21628.58 356.93 42677.60 99999.00 2023-07-22 01:12:55.000 203 21628.54 356.90 42677.64 47833.94 2023-07-22 01:12:56.000 203 21628.52 356.92 42677.66 88888.00 2023-07-22 01:12:57.000 203 21628.53 356.97 42677.67 88888.00 2023-07-22 01:12:58.000 203 21628.50 356.96 42677.66 88888.00 2023-07-22 01:12:59.000 203 21628.43 356.93 42677.66 88888.00 2023-07-22 01:13:00.000 203 21628.40 356.91 42677.66 47833.89 2023-07-22 01:13:01.000 203 21628.41 356.89 42677.66 88888.00 2023-07-22 01:13:02.000 203 21628.41 356.90 42677.69 88888.00 2023-07-22 01:13:03.000 203 21628.40 356.90 42677.75 88888.00 2023-07-22 01:13:04.000 203 21628.38 356.85 42677.81 88888.00 2023-07-22 01:13:05.000 203 21628.36 356.81 42677.81 47833.95 2023-07-22 01:13:06.000 203 21628.31 356.83 42677.75 88888.00 2023-07-22 01:13:07.000 203 21628.24 356.86 42677.71 88888.00 2023-07-22 01:13:08.000 203 21628.19 356.88 42677.71 88888.00 2023-07-22 01:13:09.000 203 21628.18 356.88 42677.75 88888.00 2023-07-22 01:13:10.000 203 21628.17 356.90 42677.81 47833.95 2023-07-22 01:13:11.000 203 21628.15 356.95 42677.81 88888.00 2023-07-22 01:13:12.000 203 21628.14 356.96 42677.76 88888.00 2023-07-22 01:13:13.000 203 21628.15 356.94 42677.72 88888.00 2023-07-22 01:13:14.000 203 21628.12 356.93 42677.71 88888.00 2023-07-22 01:13:15.000 203 21628.07 356.94 42677.72 99999.00 2023-07-22 01:13:16.000 203 21628.10 356.95 42677.79 99999.00 2023-07-22 01:13:17.000 203 21628.20 356.94 42677.86 99999.00 2023-07-22 01:13:18.000 203 21628.26 356.95 42677.88 99999.00 2023-07-22 01:13:19.000 203 21628.23 357.02 42677.88 99999.00 2023-07-22 01:13:20.000 203 21628.18 357.10 42677.85 47834.78 2023-07-22 01:13:21.000 203 21628.17 357.13 42677.82 88888.00 2023-07-22 01:13:22.000 203 21628.18 357.08 42677.79 88888.00 2023-07-22 01:13:23.000 203 21628.16 357.04 42677.78 88888.00 2023-07-22 01:13:24.000 203 21628.12 357.07 42677.84 88888.00 2023-07-22 01:13:25.000 203 21628.12 357.10 42677.89 47833.83 2023-07-22 01:13:26.000 203 21628.10 357.07 42677.86 88888.00 2023-07-22 01:13:27.000 203 21628.06 357.05 42677.83 88888.00 2023-07-22 01:13:28.000 203 21628.03 357.07 42677.88 88888.00 2023-07-22 01:13:29.000 203 21628.03 357.09 42677.93 88888.00 2023-07-22 01:13:30.000 203 21628.05 357.08 42677.93 47834.02 2023-07-22 01:13:31.000 203 21628.08 357.05 42677.91 88888.00 2023-07-22 01:13:32.000 203 21628.06 357.03 42677.91 88888.00 2023-07-22 01:13:33.000 203 21628.02 357.04 42677.93 88888.00 2023-07-22 01:13:34.000 203 21628.01 357.06 42677.93 88888.00 2023-07-22 01:13:35.000 203 21628.02 357.05 42677.93 47833.94 2023-07-22 01:13:36.000 203 21628.02 357.02 42677.93 88888.00 2023-07-22 01:13:37.000 203 21628.01 357.03 42677.92 88888.00 2023-07-22 01:13:38.000 203 21628.03 357.05 42677.92 88888.00 2023-07-22 01:13:39.000 203 21628.04 357.06 42677.91 88888.00 2023-07-22 01:13:40.000 203 21627.98 357.05 42677.88 99999.00 2023-07-22 01:13:41.000 203 21627.88 357.01 42677.86 99999.00 2023-07-22 01:13:42.000 203 21627.87 356.99 42677.90 99999.00 2023-07-22 01:13:43.000 203 21627.93 357.01 42677.96 99999.00 2023-07-22 01:13:44.000 203 21627.91 357.00 42677.94 99999.00 2023-07-22 01:13:45.000 203 21627.82 356.96 42677.89 47833.96 2023-07-22 01:13:46.000 203 21627.84 356.92 42677.91 88888.00 2023-07-22 01:13:47.000 203 21627.93 356.90 42677.97 88888.00 2023-07-22 01:13:48.000 203 21627.97 356.90 42677.97 88888.00 2023-07-22 01:13:49.000 203 21627.94 356.95 42677.94 88888.00 2023-07-22 01:13:50.000 203 21627.93 356.99 42677.93 47833.91 2023-07-22 01:13:51.000 203 21627.94 356.97 42677.91 88888.00 2023-07-22 01:13:52.000 203 21627.94 356.96 42677.89 88888.00 2023-07-22 01:13:53.000 203 21627.92 356.93 42677.89 88888.00 2023-07-22 01:13:54.000 203 21627.90 356.88 42677.91 88888.00 2023-07-22 01:13:55.000 203 21627.90 356.88 42677.94 47833.93 2023-07-22 01:13:56.000 203 21627.90 356.93 42677.94 88888.00 2023-07-22 01:13:57.000 203 21627.90 356.93 42677.95 88888.00 2023-07-22 01:13:58.000 203 21627.94 356.88 42677.96 88888.00 2023-07-22 01:13:59.000 203 21627.98 356.86 42677.95 88888.00 2023-07-22 01:14:00.000 203 21628.00 356.87 42677.94 47833.96 2023-07-22 01:14:01.000 203 21628.01 356.91 42677.93 88888.00 2023-07-22 01:14:02.000 203 21628.01 356.98 42677.93 88888.00 2023-07-22 01:14:03.000 203 21628.00 357.03 42677.93 88888.00 2023-07-22 01:14:04.000 203 21627.98 357.00 42677.94 88888.00 2023-07-22 01:14:05.000 203 21627.96 356.92 42677.94 47833.89 2023-07-22 01:14:06.000 203 21627.94 356.82 42677.91 88888.00 2023-07-22 01:14:07.000 203 21627.93 356.78 42677.84 88888.00 2023-07-22 01:14:08.000 203 21627.91 356.80 42677.79 88888.00 2023-07-22 01:14:09.000 203 21627.87 356.80 42677.82 88888.00 2023-07-22 01:14:10.000 203 21627.85 356.79 42677.87 47833.92 2023-07-22 01:14:11.000 203 21627.85 356.79 42677.87 88888.00 2023-07-22 01:14:12.000 203 21627.87 356.79 42677.84 88888.00 2023-07-22 01:14:13.000 203 21627.89 356.76 42677.82 88888.00 2023-07-22 01:14:14.000 203 21627.91 356.76 42677.83 88888.00 2023-07-22 01:14:15.000 203 21627.92 356.81 42677.86 47833.93 2023-07-22 01:14:16.000 203 21627.93 356.83 42677.91 88888.00 2023-07-22 01:14:17.000 203 21627.93 356.81 42677.96 88888.00 2023-07-22 01:14:18.000 203 21627.92 356.81 42677.96 88888.00 2023-07-22 01:14:19.000 203 21627.92 356.84 42677.89 88888.00 2023-07-22 01:14:20.000 203 21627.92 356.86 42677.85 47833.84 2023-07-22 01:14:21.000 203 21627.90 356.86 42677.86 88888.00 2023-07-22 01:14:22.000 203 21627.91 356.87 42677.86 88888.00 2023-07-22 01:14:23.000 203 21627.93 356.88 42677.86 88888.00 2023-07-22 01:14:24.000 203 21627.94 356.88 42677.86 88888.00 2023-07-22 01:14:25.000 203 21627.95 356.87 42677.87 99999.00 2023-07-22 01:14:26.000 203 21627.97 356.85 42677.90 99999.00 2023-07-22 01:14:27.000 203 21628.00 356.84 42677.95 99999.00 2023-07-22 01:14:28.000 203 21628.05 356.83 42677.97 99999.00 2023-07-22 01:14:29.000 203 21628.07 356.77 42677.94 99999.00 2023-07-22 01:14:30.000 203 21628.03 356.70 42677.92 47833.98 2023-07-22 01:14:31.000 203 21627.98 356.68 42677.95 88888.00 2023-07-22 01:14:32.000 203 21627.96 356.71 42677.98 88888.00 2023-07-22 01:14:33.000 203 21627.99 356.73 42677.96 88888.00 2023-07-22 01:14:34.000 203 21628.01 356.71 42677.89 88888.00 2023-07-22 01:14:35.000 203 21627.99 356.69 42677.84 47833.95 2023-07-22 01:14:36.000 203 21628.00 356.72 42677.87 88888.00 2023-07-22 01:14:37.000 203 21628.02 356.76 42677.93 88888.00 2023-07-22 01:14:38.000 203 21627.97 356.75 42677.94 88888.00 2023-07-22 01:14:39.000 203 21627.89 356.75 42677.92 88888.00 2023-07-22 01:14:40.000 203 21627.87 356.76 42677.88 47833.94 2023-07-22 01:14:41.000 203 21627.91 356.75 42677.84 88888.00 2023-07-22 01:14:42.000 203 21627.97 356.72 42677.88 88888.00 2023-07-22 01:14:43.000 203 21627.99 356.71 42677.98 88888.00 2023-07-22 01:14:44.000 203 21627.98 356.71 42678.02 88888.00 2023-07-22 01:14:45.000 203 21627.97 356.67 42678.00 47833.85 2023-07-22 01:14:46.000 203 21627.97 356.64 42677.98 88888.00 2023-07-22 01:14:47.000 203 21627.95 356.64 42677.94 88888.00 2023-07-22 01:14:48.000 203 21627.96 356.63 42677.91 88888.00 2023-07-22 01:14:49.000 203 21627.96 356.62 42677.87 88888.00 2023-07-22 01:14:50.000 203 21627.93 356.63 42677.84 47833.77 2023-07-22 01:14:51.000 203 21627.90 356.64 42677.83 88888.00 2023-07-22 01:14:52.000 203 21627.90 356.65 42677.81 88888.00 2023-07-22 01:14:53.000 203 21627.94 356.62 42677.77 88888.00 2023-07-22 01:14:54.000 203 21628.00 356.57 42677.74 88888.00 2023-07-22 01:14:55.000 203 21628.00 356.56 42677.77 47833.79 2023-07-22 01:14:56.000 203 21627.98 356.60 42677.79 88888.00 2023-07-22 01:14:57.000 203 21628.01 356.63 42677.74 88888.00 2023-07-22 01:14:58.000 203 21628.02 356.62 42677.65 88888.00 2023-07-22 01:14:59.000 203 21627.99 356.60 42677.60 88888.00 2023-07-22 01:15:00.000 203 21628.02 356.59 42677.64 47833.85 2023-07-22 01:15:01.000 203 21628.10 356.61 42677.72 88888.00 2023-07-22 01:15:02.000 203 21628.12 356.60 42677.76 88888.00 2023-07-22 01:15:03.000 203 21628.07 356.57 42677.74 88888.00 2023-07-22 01:15:04.000 203 21628.00 356.54 42677.73 88888.00 2023-07-22 01:15:05.000 203 21627.98 356.50 42677.74 47833.84 2023-07-22 01:15:06.000 203 21628.03 356.49 42677.71 88888.00 2023-07-22 01:15:07.000 203 21628.05 356.51 42677.65 88888.00 2023-07-22 01:15:08.000 203 21628.03 356.53 42677.64 88888.00 2023-07-22 01:15:09.000 203 21628.02 356.51 42677.71 88888.00 2023-07-22 01:15:10.000 203 21628.04 356.44 42677.78 47833.80 2023-07-22 01:15:11.000 203 21628.06 356.39 42677.76 88888.00 2023-07-22 01:15:12.000 203 21628.05 356.41 42677.70 88888.00 2023-07-22 01:15:13.000 203 21628.06 356.42 42677.69 88888.00 2023-07-22 01:15:14.000 203 21628.11 356.36 42677.70 88888.00 2023-07-22 01:15:15.000 203 21628.15 356.29 42677.70 47834.46 2023-07-22 01:15:16.000 203 21628.15 356.27 42677.73 88888.00 2023-07-22 01:15:17.000 203 21628.17 356.29 42677.75 88888.00 2023-07-22 01:15:18.000 203 21628.18 356.31 42677.71 88888.00 2023-07-22 01:15:19.000 203 21628.11 356.32 42677.66 88888.00 2023-07-22 01:15:20.000 203 21628.03 356.33 42677.68 47833.63 2023-07-22 01:15:21.000 203 21628.04 356.29 42677.69 88888.00 2023-07-22 01:15:22.000 203 21628.14 356.25 42677.65 88888.00 2023-07-22 01:15:23.000 203 21628.22 356.23 42677.61 88888.00 2023-07-22 01:15:24.000 203 21628.21 356.23 42677.62 88888.00 2023-07-22 01:15:25.000 203 21628.17 356.23 42677.66 47833.65 2023-07-22 01:15:26.000 203 21628.18 356.24 42677.68 88888.00 2023-07-22 01:15:27.000 203 21628.21 356.23 42677.66 88888.00 2023-07-22 01:15:28.000 203 21628.22 356.19 42677.60 88888.00 2023-07-22 01:15:29.000 203 21628.20 356.15 42677.53 88888.00 2023-07-22 01:15:30.000 203 21628.19 356.15 42677.51 47833.73 2023-07-22 01:15:31.000 203 21628.22 356.16 42677.55 88888.00 2023-07-22 01:15:32.000 203 21628.24 356.15 42677.59 88888.00 2023-07-22 01:15:33.000 203 21628.24 356.12 42677.59 88888.00 2023-07-22 01:15:34.000 203 21628.24 356.11 42677.56 88888.00 2023-07-22 01:15:35.000 203 21628.23 356.11 42677.57 99999.00 2023-07-22 01:15:36.000 203 21628.18 356.10 42677.57 99999.00 2023-07-22 01:15:37.000 203 21628.12 356.08 42677.54 99999.00 2023-07-22 01:15:38.000 203 21628.09 356.06 42677.50 99999.00 2023-07-22 01:15:39.000 203 21628.10 356.01 42677.45 99999.00 2023-07-22 01:15:40.000 203 21628.11 355.99 42677.41 47833.58 2023-07-22 01:15:41.000 203 21628.09 355.97 42677.40 88888.00 2023-07-22 01:15:42.000 203 21628.08 355.94 42677.44 88888.00 2023-07-22 01:15:43.000 203 21628.11 355.96 42677.50 88888.00 2023-07-22 01:15:44.000 203 21628.15 356.01 42677.54 88888.00 2023-07-22 01:15:45.000 203 21628.17 356.00 42677.56 47833.58 2023-07-22 01:15:46.000 203 21628.21 355.99 42677.57 88888.00 2023-07-22 01:15:47.000 203 21628.22 356.00 42677.56 88888.00 2023-07-22 01:15:48.000 203 21628.19 356.01 42677.51 88888.00 2023-07-22 01:15:49.000 203 21628.18 356.01 42677.50 88888.00 2023-07-22 01:15:50.000 203 21628.18 356.02 42677.52 47833.48 2023-07-22 01:15:51.000 203 21628.17 356.01 42677.48 88888.00 2023-07-22 01:15:52.000 203 21628.17 355.99 42677.43 88888.00 2023-07-22 01:15:53.000 203 21628.17 356.00 42677.38 88888.00 2023-07-22 01:15:54.000 203 21628.16 356.01 42677.34 88888.00 2023-07-22 01:15:55.000 203 21628.15 356.02 42677.36 99999.00 2023-07-22 01:15:56.000 203 21628.15 355.99 42677.41 99999.00 2023-07-22 01:15:57.000 203 21628.10 355.93 42677.41 99999.00 2023-07-22 01:15:58.000 203 21628.07 355.91 42677.37 99999.00 2023-07-22 01:15:59.000 203 21628.10 355.89 42677.31 99999.00 2023-07-22 01:16:00.000 203 21628.15 355.84 42677.27 47834.11 2023-07-22 01:16:01.000 203 21628.16 355.80 42677.27 88888.00 2023-07-22 01:16:02.000 203 21628.17 355.83 42677.31 88888.00 2023-07-22 01:16:03.000 203 21628.20 355.89 42677.31 88888.00 2023-07-22 01:16:04.000 203 21628.24 355.89 42677.28 88888.00 2023-07-22 01:16:05.000 203 21628.25 355.81 42677.24 47833.38 2023-07-22 01:16:06.000 203 21628.23 355.74 42677.21 88888.00 2023-07-22 01:16:07.000 203 21628.19 355.74 42677.17 88888.00 2023-07-22 01:16:08.000 203 21628.21 355.76 42677.14 88888.00 2023-07-22 01:16:09.000 203 21628.25 355.80 42677.17 88888.00 2023-07-22 01:16:10.000 203 21628.25 355.82 42677.21 47833.51 2023-07-22 01:16:11.000 203 21628.24 355.83 42677.21 88888.00 2023-07-22 01:16:12.000 203 21628.26 355.83 42677.17 88888.00 2023-07-22 01:16:13.000 203 21628.31 355.82 42677.12 88888.00 2023-07-22 01:16:14.000 203 21628.37 355.79 42677.15 88888.00 2023-07-22 01:16:15.000 203 21628.40 355.75 42677.23 47833.50 2023-07-22 01:16:16.000 203 21628.39 355.74 42677.23 88888.00 2023-07-22 01:16:17.000 203 21628.37 355.74 42677.19 88888.00 2023-07-22 01:16:18.000 203 21628.35 355.72 42677.19 88888.00 2023-07-22 01:16:19.000 203 21628.32 355.69 42677.19 88888.00 2023-07-22 01:16:20.000 203 21628.32 355.68 42677.17 47833.58 2023-07-22 01:16:21.000 203 21628.35 355.68 42677.13 88888.00 2023-07-22 01:16:22.000 203 21628.34 355.64 42677.10 88888.00 2023-07-22 01:16:23.000 203 21628.32 355.59 42677.11 88888.00 2023-07-22 01:16:24.000 203 21628.35 355.57 42677.13 88888.00 2023-07-22 01:16:25.000 203 21628.44 355.59 42677.16 47833.37 2023-07-22 01:16:26.000 203 21628.48 355.58 42677.14 88888.00 2023-07-22 01:16:27.000 203 21628.46 355.53 42677.06 88888.00 2023-07-22 01:16:28.000 203 21628.47 355.52 42677.04 88888.00 2023-07-22 01:16:29.000 203 21628.56 355.55 42677.11 88888.00 2023-07-22 01:16:30.000 203 21628.61 355.56 42677.12 47833.45 2023-07-22 01:16:31.000 203 21628.62 355.56 42677.07 88888.00 2023-07-22 01:16:32.000 203 21628.63 355.59 42677.04 88888.00 2023-07-22 01:16:33.000 203 21628.62 355.58 42677.02 88888.00 2023-07-22 01:16:34.000 203 21628.60 355.57 42677.01 88888.00 2023-07-22 01:16:35.000 203 21628.62 355.60 42677.01 47833.51 2023-07-22 01:16:36.000 203 21628.63 355.62 42676.98 88888.00 2023-07-22 01:16:37.000 203 21628.59 355.61 42676.92 88888.00 2023-07-22 01:16:38.000 203 21628.51 355.54 42676.86 88888.00 2023-07-22 01:16:39.000 203 21628.47 355.46 42676.82 88888.00 2023-07-22 01:16:40.000 203 21628.52 355.40 42676.84 47833.31 2023-07-22 01:16:41.000 203 21628.56 355.40 42676.88 88888.00 2023-07-22 01:16:42.000 203 21628.54 355.45 42676.90 88888.00 2023-07-22 01:16:43.000 203 21628.54 355.44 42676.92 88888.00 2023-07-22 01:16:44.000 203 21628.59 355.34 42676.92 88888.00 2023-07-22 01:16:45.000 203 21628.62 355.25 42676.90 47833.43 2023-07-22 01:16:46.000 203 21628.58 355.21 42676.87 88888.00 2023-07-22 01:16:47.000 203 21628.53 355.21 42676.81 88888.00 2023-07-22 01:16:48.000 203 21628.51 355.22 42676.77 88888.00 2023-07-22 01:16:49.000 203 21628.51 355.23 42676.75 88888.00 2023-07-22 01:16:50.000 203 21628.50 355.22 42676.71 47833.30 2023-07-22 01:16:51.000 203 21628.51 355.19 42676.67 88888.00 2023-07-22 01:16:52.000 203 21628.54 355.14 42676.65 88888.00 2023-07-22 01:16:53.000 203 21628.62 355.12 42676.67 88888.00 2023-07-22 01:16:54.000 203 21628.69 355.12 42676.67 88888.00 2023-07-22 01:16:55.000 203 21628.68 355.12 42676.62 47833.16 2023-07-22 01:16:56.000 203 21628.63 355.11 42676.59 88888.00 2023-07-22 01:16:57.000 203 21628.59 355.11 42676.61 88888.00 2023-07-22 01:16:58.000 203 21628.58 355.13 42676.66 88888.00 2023-07-22 01:16:59.000 203 21628.58 355.14 42676.69 88888.00 2023-07-22 01:17:00.000 203 21628.60 355.10 42676.68 47833.25 2023-07-22 01:17:01.000 203 21628.60 355.04 42676.67 88888.00 2023-07-22 01:17:02.000 203 21628.57 355.03 42676.66 88888.00 2023-07-22 01:17:03.000 203 21628.54 355.05 42676.60 88888.00 2023-07-22 01:17:04.000 203 21628.52 355.06 42676.52 88888.00 2023-07-22 01:17:05.000 203 21628.53 355.06 42676.49 99999.00 2023-07-22 01:17:06.000 203 21628.55 355.04 42676.55 99999.00 2023-07-22 01:17:07.000 203 21628.52 355.00 42676.61 99999.00 2023-07-22 01:17:08.000 203 21628.47 354.98 42676.59 99999.00 2023-07-22 01:17:09.000 203 21628.46 354.95 42676.59 99999.00 2023-07-22 01:17:10.000 203 21628.46 354.90 42676.62 47833.74 2023-07-22 01:17:11.000 203 21628.48 354.82 42676.66 88888.00 2023-07-22 01:17:12.000 203 21628.51 354.77 42676.68 88888.00 2023-07-22 01:17:13.000 203 21628.54 354.77 42676.68 88888.00 2023-07-22 01:17:14.000 203 21628.56 354.83 42676.67 88888.00 2023-07-22 01:17:15.000 203 21628.53 354.89 42676.66 47833.02 2023-07-22 01:17:16.000 203 21628.47 354.88 42676.63 88888.00 2023-07-22 01:17:17.000 203 21628.42 354.81 42676.59 88888.00 2023-07-22 01:17:18.000 203 21628.42 354.76 42676.54 88888.00 2023-07-22 01:17:19.000 203 21628.42 354.77 42676.51 88888.00 2023-07-22 01:17:20.000 203 21628.38 354.80 42676.50 47832.99 2023-07-22 01:17:21.000 203 21628.35 354.81 42676.52 88888.00 2023-07-22 01:17:22.000 203 21628.35 354.79 42676.53 88888.00 2023-07-22 01:17:23.000 203 21628.38 354.76 42676.54 88888.00 2023-07-22 01:17:24.000 203 21628.37 354.72 42676.55 88888.00 2023-07-22 01:17:25.000 203 21628.29 354.68 42676.56 99999.00 2023-07-22 01:17:26.000 203 21628.19 354.64 42676.55 99999.00 2023-07-22 01:17:27.000 203 21628.16 354.60 42676.54 99999.00 2023-07-22 01:17:28.000 203 21628.17 354.60 42676.52 99999.00 2023-07-22 01:17:29.000 203 21628.19 354.63 42676.52 99999.00 2023-07-22 01:17:30.000 203 21628.22 354.65 42676.55 99999.00 2023-07-22 01:17:31.000 203 21628.23 354.62 42676.60 99999.00 2023-07-22 01:17:32.000 203 21628.15 354.57 42676.61 99999.00 2023-07-22 01:17:33.000 203 21628.03 354.55 42676.54 99999.00 2023-07-22 01:17:34.000 203 21627.99 354.53 42676.48 99999.00 2023-07-22 01:17:35.000 203 21628.02 354.52 42676.51 47832.91 2023-07-22 01:17:36.000 203 21628.02 354.51 42676.54 88888.00 2023-07-22 01:17:37.000 203 21628.02 354.50 42676.53 88888.00 2023-07-22 01:17:38.000 203 21628.02 354.49 42676.56 88888.00 2023-07-22 01:17:39.000 203 21627.99 354.48 42676.60 88888.00 2023-07-22 01:17:40.000 203 21627.95 354.48 42676.61 47832.87 2023-07-22 01:17:41.000 203 21627.92 354.50 42676.58 88888.00 2023-07-22 01:17:42.000 203 21627.90 354.49 42676.53 88888.00 2023-07-22 01:17:43.000 203 21627.89 354.47 42676.51 88888.00 2023-07-22 01:17:44.000 203 21627.88 354.45 42676.58 88888.00 2023-07-22 01:17:45.000 203 21627.85 354.43 42676.65 47832.66 2023-07-22 01:17:46.000 203 21627.84 354.43 42676.68 88888.00 2023-07-22 01:17:47.000 203 21627.85 354.41 42676.70 88888.00 2023-07-22 01:17:48.000 203 21627.88 354.38 42676.67 88888.00 2023-07-22 01:17:49.000 203 21627.90 354.42 42676.62 88888.00 2023-07-22 01:17:50.000 203 21627.87 354.48 42676.57 99999.00 2023-07-22 01:17:51.000 203 21627.78 354.48 42676.56 99999.00 2023-07-22 01:17:52.000 203 21627.71 354.47 42676.57 99999.00 2023-07-22 01:17:53.000 203 21627.68 354.44 42676.59 99999.00 2023-07-22 01:17:54.000 203 21627.69 354.39 42676.58 99999.00 2023-07-22 01:17:55.000 203 21627.73 354.36 42676.57 47832.94 2023-07-22 01:17:56.000 203 21627.77 354.35 42676.57 88888.00 2023-07-22 01:17:57.000 203 21627.76 354.37 42676.60 88888.00 2023-07-22 01:17:58.000 203 21627.74 354.37 42676.64 88888.00 2023-07-22 01:17:59.000 203 21627.72 354.35 42676.64 88888.00 2023-07-22 01:18:00.000 203 21627.68 354.33 42676.62 47832.60 2023-07-22 01:18:01.000 203 21627.65 354.34 42676.63 88888.00 2023-07-22 01:18:02.000 203 21627.65 354.35 42676.63 88888.00 2023-07-22 01:18:03.000 203 21627.66 354.35 42676.64 88888.00 2023-07-22 01:18:04.000 203 21627.68 354.35 42676.68 88888.00 2023-07-22 01:18:05.000 203 21627.69 354.38 42676.74 47832.65 2023-07-22 01:18:06.000 203 21627.67 354.39 42676.73 88888.00 2023-07-22 01:18:07.000 203 21627.65 354.38 42676.68 88888.00 2023-07-22 01:18:08.000 203 21627.68 354.33 42676.69 88888.00 2023-07-22 01:18:09.000 203 21627.70 354.24 42676.69 88888.00 2023-07-22 01:18:10.000 203 21627.68 354.19 42676.66 47832.64 2023-07-22 01:18:11.000 203 21627.63 354.20 42676.64 88888.00 2023-07-22 01:18:12.000 203 21627.59 354.24 42676.63 88888.00 2023-07-22 01:18:13.000 203 21627.58 354.23 42676.63 88888.00 2023-07-22 01:18:14.000 203 21627.60 354.20 42676.66 88888.00 2023-07-22 01:18:15.000 203 21627.61 354.21 42676.65 99999.00 2023-07-22 01:18:16.000 203 21627.56 354.23 42676.60 99999.00 2023-07-22 01:18:17.000 203 21627.49 354.22 42676.58 99999.00 2023-07-22 01:18:18.000 203 21627.46 354.17 42676.60 99999.00 2023-07-22 01:18:19.000 203 21627.46 354.13 42676.63 99999.00 2023-07-22 01:18:20.000 203 21627.52 354.13 42676.64 47832.61 2023-07-22 01:18:21.000 203 21627.57 354.13 42676.59 88888.00 2023-07-22 01:18:22.000 203 21627.53 354.11 42676.51 88888.00 2023-07-22 01:18:23.000 203 21627.46 354.08 42676.50 88888.00 2023-07-22 01:18:24.000 203 21627.47 354.03 42676.52 88888.00 2023-07-22 01:18:25.000 203 21627.52 353.98 42676.54 47832.57 2023-07-22 01:18:26.000 203 21627.52 353.97 42676.54 88888.00 2023-07-22 01:18:27.000 203 21627.47 353.98 42676.53 88888.00 2023-07-22 01:18:28.000 203 21627.42 353.93 42676.56 88888.00 2023-07-22 01:18:29.000 203 21627.41 353.83 42676.56 88888.00 2023-07-22 01:18:30.000 203 21627.44 353.79 42676.54 47832.53 2023-07-22 01:18:31.000 203 21627.42 353.78 42676.54 88888.00 2023-07-22 01:18:32.000 203 21627.38 353.79 42676.53 88888.00 2023-07-22 01:18:33.000 203 21627.38 353.82 42676.54 88888.00 2023-07-22 01:18:34.000 203 21627.38 353.85 42676.57 88888.00 2023-07-22 01:18:35.000 203 21627.38 353.83 42676.57 47832.49 2023-07-22 01:18:36.000 203 21627.41 353.78 42676.54 88888.00 2023-07-22 01:18:37.000 203 21627.43 353.75 42676.53 88888.00 2023-07-22 01:18:38.000 203 21627.44 353.75 42676.54 88888.00 2023-07-22 01:18:39.000 203 21627.42 353.77 42676.54 88888.00 2023-07-22 01:18:40.000 203 21627.40 353.79 42676.54 47831.12 2023-07-22 01:18:41.000 203 21627.38 353.78 42676.56 88888.00 2023-07-22 01:18:42.000 203 21627.36 353.73 42676.57 88888.00 2023-07-22 01:18:43.000 203 21627.36 353.68 42676.54 88888.00 2023-07-22 01:18:44.000 203 21627.38 353.68 42676.52 88888.00 2023-07-22 01:18:45.000 203 21627.35 353.70 42676.50 47832.28 2023-07-22 01:18:46.000 203 21627.31 353.73 42676.51 88888.00 2023-07-22 01:18:47.000 203 21627.31 353.75 42676.53 88888.00 2023-07-22 01:18:48.000 203 21627.34 353.74 42676.53 88888.00 2023-07-22 01:18:49.000 203 21627.35 353.71 42676.52 88888.00 2023-07-22 01:18:50.000 203 21627.36 353.69 42676.50 47832.48 2023-07-22 01:18:51.000 203 21627.36 353.68 42676.49 88888.00 2023-07-22 01:18:52.000 203 21627.36 353.68 42676.52 88888.00 2023-07-22 01:18:53.000 203 21627.36 353.64 42676.54 88888.00 2023-07-22 01:18:54.000 203 21627.35 353.58 42676.50 88888.00 2023-07-22 01:18:55.000 203 21627.35 353.55 42676.43 47832.45 2023-07-22 01:18:56.000 203 21627.32 353.58 42676.38 88888.00 2023-07-22 01:18:57.000 203 21627.30 353.62 42676.37 88888.00 2023-07-22 01:18:58.000 203 21627.35 353.63 42676.41 88888.00 2023-07-22 01:18:59.000 203 21627.40 353.60 42676.47 88888.00 2023-07-22 01:19:00.000 203 21627.35 353.57 42676.46 99999.00 2023-07-22 01:19:01.000 203 21627.26 353.59 42676.41 99999.00 2023-07-22 01:19:02.000 203 21627.23 353.61 42676.39 99999.00 2023-07-22 01:19:03.000 203 21627.22 353.59 42676.43 99999.00 2023-07-22 01:19:04.000 203 21627.21 353.60 42676.51 99999.00 2023-07-22 01:19:05.000 203 21627.22 353.61 42676.59 47832.38 2023-07-22 01:19:06.000 203 21627.27 353.60 42676.61 88888.00 2023-07-22 01:19:07.000 203 21627.29 353.55 42676.59 88888.00 2023-07-22 01:19:08.000 203 21627.26 353.50 42676.55 88888.00 2023-07-22 01:19:09.000 203 21627.23 353.46 42676.53 88888.00 2023-07-22 01:19:10.000 203 21627.23 353.46 42676.51 47832.30 2023-07-22 01:19:11.000 203 21627.25 353.47 42676.49 88888.00 2023-07-22 01:19:12.000 203 21627.28 353.47 42676.49 88888.00 2023-07-22 01:19:13.000 203 21627.24 353.48 42676.51 88888.00 2023-07-22 01:19:14.000 203 21627.19 353.47 42676.54 88888.00 2023-07-22 01:19:15.000 203 21627.19 353.44 42676.57 47832.28 2023-07-22 01:19:16.000 203 21627.20 353.39 42676.53 88888.00 2023-07-22 01:19:17.000 203 21627.18 353.35 42676.45 88888.00 2023-07-22 01:19:18.000 203 21627.16 353.34 42676.43 88888.00 2023-07-22 01:19:19.000 203 21627.24 353.34 42676.49 88888.00 2023-07-22 01:19:20.000 203 21627.33 353.33 42676.59 47832.26 2023-07-22 01:19:21.000 203 21627.34 353.34 42676.62 88888.00 2023-07-22 01:19:22.000 203 21627.26 353.35 42676.59 88888.00 2023-07-22 01:19:23.000 203 21627.19 353.32 42676.55 88888.00 2023-07-22 01:19:24.000 203 21627.19 353.33 42676.51 88888.00 2023-07-22 01:19:25.000 203 21627.19 353.37 42676.50 99999.00 2023-07-22 01:19:26.000 203 21627.19 353.35 42676.51 99999.00 2023-07-22 01:19:27.000 203 21627.18 353.29 42676.52 99999.00 2023-07-22 01:19:28.000 203 21627.16 353.26 42676.51 99999.00 2023-07-22 01:19:29.000 203 21627.15 353.27 42676.50 99999.00 2023-07-22 01:19:30.000 203 21627.16 353.30 42676.52 47832.86 2023-07-22 01:19:31.000 203 21627.17 353.33 42676.57 88888.00 2023-07-22 01:19:32.000 203 21627.16 353.33 42676.61 88888.00 2023-07-22 01:19:33.000 203 21627.12 353.31 42676.59 88888.00 2023-07-22 01:19:34.000 203 21627.03 353.28 42676.53 88888.00 2023-07-22 01:19:35.000 203 21626.99 353.27 42676.49 47832.26 2023-07-22 01:19:36.000 203 21627.04 353.29 42676.51 88888.00 2023-07-22 01:19:37.000 203 21627.13 353.27 42676.54 88888.00 2023-07-22 01:19:38.000 203 21627.21 353.23 42676.53 88888.00 2023-07-22 01:19:39.000 203 21627.28 353.20 42676.51 88888.00 2023-07-22 01:19:40.000 203 21627.32 353.18 42676.48 47832.35 2023-07-22 01:19:41.000 203 21627.24 353.17 42676.44 88888.00 2023-07-22 01:19:42.000 203 21627.13 353.18 42676.41 88888.00 2023-07-22 01:19:43.000 203 21627.13 353.20 42676.44 88888.00 2023-07-22 01:19:44.000 203 21627.19 353.15 42676.47 88888.00 2023-07-22 01:19:45.000 203 21627.21 353.08 42676.50 99999.00 2023-07-22 01:19:46.000 203 21627.15 353.04 42676.54 99999.00 2023-07-22 01:19:47.000 203 21627.12 353.06 42676.56 99999.00 2023-07-22 01:19:48.000 203 21627.16 353.06 42676.54 99999.00 2023-07-22 01:19:49.000 203 21627.16 353.00 42676.45 99999.00 2023-07-22 01:19:50.000 203 21627.13 352.96 42676.37 47831.74 2023-07-22 01:19:51.000 203 21627.14 352.96 42676.36 88888.00 2023-07-22 01:19:52.000 203 21627.16 352.95 42676.38 88888.00 2023-07-22 01:19:53.000 203 21627.14 352.95 42676.43 88888.00 2023-07-22 01:19:54.000 203 21627.07 352.94 42676.46 88888.00 2023-07-22 01:19:55.000 203 21627.04 352.91 42676.44 47832.20 2023-07-22 01:19:56.000 203 21627.06 352.90 42676.44 88888.00 2023-07-22 01:19:57.000 203 21627.07 352.90 42676.44 88888.00 2023-07-22 01:19:58.000 203 21627.07 352.88 42676.41 88888.00 2023-07-22 01:19:59.000 203 21627.08 352.89 42676.41 88888.00 2023-07-22 01:20:00.000 203 21627.12 352.91 42676.43 47832.36 2023-07-22 01:20:01.000 203 21627.14 352.89 42676.41 88888.00 2023-07-22 01:20:02.000 203 21627.14 352.86 42676.37 88888.00 2023-07-22 01:20:03.000 203 21627.11 352.83 42676.36 88888.00 2023-07-22 01:20:04.000 203 21627.09 352.80 42676.32 88888.00 2023-07-22 01:20:05.000 203 21627.12 352.82 42676.29 47832.25 2023-07-22 01:20:06.000 203 21627.16 352.87 42676.32 88888.00 2023-07-22 01:20:07.000 203 21627.17 352.90 42676.34 88888.00 2023-07-22 01:20:08.000 203 21627.18 352.88 42676.32 88888.00 2023-07-22 01:20:09.000 203 21627.17 352.85 42676.29 88888.00 2023-07-22 01:20:10.000 203 21627.16 352.80 42676.29 99999.00 2023-07-22 01:20:11.000 203 21627.18 352.72 42676.32 99999.00 2023-07-22 01:20:12.000 203 21627.20 352.68 42676.34 99999.00 2023-07-22 01:20:13.000 203 21627.22 352.69 42676.37 99999.00 2023-07-22 01:20:14.000 203 21627.21 352.76 42676.40 99999.00 2023-07-22 01:20:15.000 203 21627.17 352.84 42676.39 47832.18 2023-07-22 01:20:16.000 203 21627.18 352.86 42676.37 88888.00 2023-07-22 01:20:17.000 203 21627.20 352.80 42676.35 88888.00 2023-07-22 01:20:18.000 203 21627.18 352.73 42676.32 88888.00 2023-07-22 01:20:19.000 203 21627.16 352.72 42676.27 88888.00 2023-07-22 01:20:20.000 203 21627.17 352.77 42676.24 47832.18 2023-07-22 01:20:21.000 203 21627.19 352.80 42676.23 88888.00 2023-07-22 01:20:22.000 203 21627.21 352.77 42676.23 88888.00 2023-07-22 01:20:23.000 203 21627.19 352.72 42676.21 88888.00 2023-07-22 01:20:24.000 203 21627.15 352.65 42676.19 88888.00 2023-07-22 01:20:25.000 203 21627.15 352.58 42676.23 47832.13 2023-07-22 01:20:26.000 203 21627.18 352.56 42676.27 88888.00 2023-07-22 01:20:27.000 203 21627.17 352.59 42676.28 88888.00 2023-07-22 01:20:28.000 203 21627.13 352.61 42676.26 88888.00 2023-07-22 01:20:29.000 203 21627.11 352.56 42676.21 88888.00 2023-07-22 01:20:30.000 203 21627.13 352.48 42676.18 47832.06 2023-07-22 01:20:31.000 203 21627.13 352.44 42676.18 88888.00 2023-07-22 01:20:32.000 203 21627.10 352.43 42676.18 88888.00 2023-07-22 01:20:33.000 203 21627.10 352.44 42676.19 88888.00 2023-07-22 01:20:34.000 203 21627.11 352.50 42676.19 88888.00 2023-07-22 01:20:35.000 203 21627.10 352.57 42676.19 99999.00 2023-07-22 01:20:36.000 203 21627.09 352.58 42676.21 99999.00 2023-07-22 01:20:37.000 203 21627.05 352.51 42676.23 99999.00 2023-07-22 01:20:38.000 203 21627.00 352.44 42676.23 99999.00 2023-07-22 01:20:39.000 203 21626.99 352.40 42676.20 99999.00 2023-07-22 01:20:40.000 203 21626.99 352.42 42676.16 47831.91 2023-07-22 01:20:41.000 203 21626.98 352.48 42676.15 88888.00 2023-07-22 01:20:42.000 203 21626.98 352.49 42676.15 88888.00 2023-07-22 01:20:43.000 203 21626.97 352.48 42676.14 88888.00 2023-07-22 01:20:44.000 203 21626.94 352.48 42676.16 88888.00 2023-07-22 01:20:45.000 203 21626.94 352.49 42676.20 47831.96 2023-07-22 01:20:46.000 203 21626.91 352.49 42676.24 88888.00 2023-07-22 01:20:47.000 203 21626.85 352.48 42676.29 88888.00 2023-07-22 01:20:48.000 203 21626.84 352.47 42676.29 88888.00 2023-07-22 01:20:49.000 203 21626.84 352.44 42676.27 88888.00 2023-07-22 01:20:50.000 203 21626.83 352.42 42676.29 47831.96 2023-07-22 01:20:51.000 203 21626.78 352.39 42676.31 88888.00 2023-07-22 01:20:52.000 203 21626.72 352.39 42676.31 88888.00 2023-07-22 01:20:53.000 203 21626.73 352.44 42676.31 88888.00 2023-07-22 01:20:54.000 203 21626.73 352.45 42676.32 88888.00 2023-07-22 01:20:55.000 203 21626.67 352.43 42676.32 47831.85 2023-07-22 01:20:56.000 203 21626.60 352.43 42676.35 88888.00 2023-07-22 01:20:57.000 203 21626.57 352.42 42676.38 88888.00 2023-07-22 01:20:58.000 203 21626.57 352.38 42676.38 88888.00 2023-07-22 01:20:59.000 203 21626.58 352.32 42676.33 88888.00 2023-07-22 01:21:00.000 203 21626.57 352.27 42676.28 47831.86 2023-07-22 01:21:01.000 203 21626.56 352.28 42676.27 88888.00 2023-07-22 01:21:02.000 203 21626.56 352.33 42676.26 88888.00 2023-07-22 01:21:03.000 203 21626.53 352.35 42676.27 88888.00 2023-07-22 01:21:04.000 203 21626.47 352.30 42676.29 88888.00 2023-07-22 01:21:05.000 203 21626.42 352.24 42676.32 47831.71 2023-07-22 01:21:06.000 203 21626.45 352.26 42676.34 88888.00 2023-07-22 01:21:07.000 203 21626.48 352.29 42676.35 88888.00 2023-07-22 01:21:08.000 203 21626.47 352.29 42676.35 88888.00 2023-07-22 01:21:09.000 203 21626.42 352.27 42676.34 88888.00 2023-07-22 01:21:10.000 203 21626.39 352.24 42676.36 47831.71 2023-07-22 01:21:11.000 203 21626.40 352.23 42676.38 88888.00 2023-07-22 01:21:12.000 203 21626.41 352.23 42676.36 88888.00 2023-07-22 01:21:13.000 203 21626.32 352.26 42676.34 88888.00 2023-07-22 01:21:14.000 203 21626.20 352.31 42676.36 88888.00 2023-07-22 01:21:15.000 203 21626.17 352.32 42676.40 99999.00 2023-07-22 01:21:16.000 203 21626.19 352.27 42676.39 99999.00 2023-07-22 01:21:17.000 203 21626.19 352.26 42676.34 99999.00 2023-07-22 01:21:18.000 203 21626.15 352.29 42676.30 99999.00 2023-07-22 01:21:19.000 203 21626.14 352.29 42676.31 99999.00 2023-07-22 01:21:20.000 203 21626.10 352.27 42676.34 99999.00 2023-07-22 01:21:21.000 203 21626.02 352.23 42676.34 99999.00 2023-07-22 01:21:22.000 203 21625.97 352.18 42676.35 99999.00 2023-07-22 01:21:23.000 203 21626.01 352.20 42676.40 99999.00 2023-07-22 01:21:24.000 203 21626.02 352.25 42676.43 99999.00 2023-07-22 01:21:25.000 203 21625.96 352.25 42676.41 47832.41 2023-07-22 01:21:26.000 203 21625.89 352.22 42676.43 88888.00 2023-07-22 01:21:27.000 203 21625.86 352.18 42676.46 88888.00 2023-07-22 01:21:28.000 203 21625.88 352.15 42676.48 88888.00 2023-07-22 01:21:29.000 203 21625.88 352.10 42676.44 88888.00 2023-07-22 01:21:30.000 203 21625.85 352.07 42676.42 47831.56 2023-07-22 01:21:31.000 203 21625.83 352.11 42676.45 88888.00 2023-07-22 01:21:32.000 203 21625.79 352.14 42676.44 88888.00 2023-07-22 01:21:33.000 203 21625.75 352.12 42676.37 88888.00 2023-07-22 01:21:34.000 203 21625.72 352.08 42676.35 88888.00 2023-07-22 01:21:35.000 203 21625.69 352.07 42676.36 99999.00 2023-07-22 01:21:36.000 203 21625.66 352.08 42676.34 99999.00 2023-07-22 01:21:37.000 203 21625.65 352.11 42676.32 99999.00 2023-07-22 01:21:38.000 203 21625.64 352.11 42676.33 99999.00 2023-07-22 01:21:39.000 203 21625.63 352.11 42676.35 99999.00 2023-07-22 01:21:40.000 203 21625.62 352.09 42676.40 47831.47 2023-07-22 01:21:41.000 203 21625.62 352.05 42676.46 88888.00 2023-07-22 01:21:42.000 203 21625.59 352.02 42676.47 88888.00 2023-07-22 01:21:43.000 203 21625.53 351.97 42676.44 88888.00 2023-07-22 01:21:44.000 203 21625.54 351.92 42676.43 88888.00 2023-07-22 01:21:45.000 203 21625.56 351.91 42676.47 47831.49 2023-07-22 01:21:46.000 203 21625.53 351.93 42676.50 88888.00 2023-07-22 01:21:47.000 203 21625.48 351.94 42676.49 88888.00 2023-07-22 01:21:48.000 203 21625.47 351.92 42676.48 88888.00 2023-07-22 01:21:49.000 203 21625.44 351.91 42676.52 88888.00 2023-07-22 01:21:50.000 203 21625.38 351.90 42676.57 47831.42 2023-07-22 01:21:51.000 203 21625.31 351.86 42676.56 88888.00 2023-07-22 01:21:52.000 203 21625.26 351.81 42676.50 88888.00 2023-07-22 01:21:53.000 203 21625.25 351.74 42676.48 88888.00 2023-07-22 01:21:54.000 203 21625.25 351.69 42676.50 88888.00 2023-07-22 01:21:55.000 203 21625.28 351.73 42676.51 47831.49 2023-07-22 01:21:56.000 203 21625.30 351.78 42676.50 88888.00 2023-07-22 01:21:57.000 203 21625.27 351.79 42676.51 88888.00 2023-07-22 01:21:58.000 203 21625.22 351.77 42676.50 88888.00 2023-07-22 01:21:59.000 203 21625.16 351.77 42676.46 88888.00 2023-07-22 01:22:00.000 203 21625.11 351.75 42676.43 47831.49 2023-07-22 01:22:01.000 203 21625.06 351.71 42676.44 88888.00 2023-07-22 01:22:02.000 203 21625.06 351.66 42676.49 88888.00 2023-07-22 01:22:03.000 203 21625.04 351.62 42676.50 88888.00 2023-07-22 01:22:04.000 203 21625.04 351.60 42676.47 88888.00 2023-07-22 01:22:05.000 203 21625.07 351.58 42676.50 99999.00 2023-07-22 01:22:06.000 203 21625.06 351.54 42676.52 99999.00 2023-07-22 01:22:07.000 203 21625.00 351.49 42676.48 99999.00 2023-07-22 01:22:08.000 203 21624.94 351.45 42676.45 99999.00 2023-07-22 01:22:09.000 203 21624.94 351.44 42676.46 99999.00 2023-07-22 01:22:10.000 203 21624.95 351.44 42676.46 47831.35 2023-07-22 01:22:11.000 203 21624.95 351.44 42676.48 88888.00 2023-07-22 01:22:12.000 203 21624.95 351.46 42676.50 88888.00 2023-07-22 01:22:13.000 203 21624.98 351.46 42676.54 88888.00 2023-07-22 01:22:14.000 203 21624.99 351.44 42676.58 88888.00 2023-07-22 01:22:15.000 203 21624.92 351.42 42676.59 47831.35 2023-07-22 01:22:16.000 203 21624.80 351.39 42676.57 88888.00 2023-07-22 01:22:17.000 203 21624.75 351.36 42676.57 88888.00 2023-07-22 01:22:18.000 203 21624.75 351.35 42676.55 88888.00 2023-07-22 01:22:19.000 203 21624.77 351.35 42676.48 88888.00 2023-07-22 01:22:20.000 203 21624.81 351.38 42676.49 47831.23 2023-07-22 01:22:21.000 203 21624.86 351.38 42676.56 88888.00 2023-07-22 01:22:22.000 203 21624.85 351.33 42676.56 88888.00 2023-07-22 01:22:23.000 203 21624.79 351.30 42676.55 88888.00 2023-07-22 01:22:24.000 203 21624.69 351.29 42676.56 88888.00 2023-07-22 01:22:25.000 203 21624.57 351.28 42676.53 47831.16 2023-07-22 01:22:26.000 203 21624.53 351.25 42676.52 88888.00 2023-07-22 01:22:27.000 203 21624.54 351.19 42676.54 88888.00 2023-07-22 01:22:28.000 203 21624.55 351.14 42676.55 88888.00 2023-07-22 01:22:29.000 203 21624.57 351.15 42676.59 88888.00 2023-07-22 01:22:30.000 203 21624.63 351.18 42676.65 99999.00 2023-07-22 01:22:31.000 203 21624.62 351.21 42676.64 99999.00 2023-07-22 01:22:32.000 203 21624.52 351.21 42676.57 99999.00 2023-07-22 01:22:33.000 203 21624.48 351.23 42676.52 99999.00 2023-07-22 01:22:34.000 203 21624.50 351.26 42676.53 99999.00 2023-07-22 01:22:35.000 203 21624.47 351.25 42676.48 47831.34 2023-07-22 01:22:36.000 203 21624.43 351.24 42676.43 88888.00 2023-07-22 01:22:37.000 203 21624.44 351.24 42676.46 88888.00 2023-07-22 01:22:38.000 203 21624.46 351.23 42676.48 88888.00 2023-07-22 01:22:39.000 203 21624.44 351.23 42676.48 88888.00 2023-07-22 01:22:40.000 203 21624.38 351.26 42676.48 47831.32 2023-07-22 01:22:41.000 203 21624.31 351.25 42676.43 88888.00 2023-07-22 01:22:42.000 203 21624.27 351.20 42676.40 88888.00 2023-07-22 01:22:43.000 203 21624.23 351.17 42676.43 88888.00 2023-07-22 01:22:44.000 203 21624.20 351.17 42676.47 88888.00 2023-07-22 01:22:45.000 203 21624.17 351.15 42676.48 47831.17 2023-07-22 01:22:46.000 203 21624.15 351.11 42676.47 88888.00 2023-07-22 01:22:47.000 203 21624.16 351.11 42676.50 88888.00 2023-07-22 01:22:48.000 203 21624.19 351.15 42676.53 88888.00 2023-07-22 01:22:49.000 203 21624.17 351.14 42676.53 88888.00 2023-07-22 01:22:50.000 203 21624.12 351.07 42676.52 47831.17 2023-07-22 01:22:51.000 203 21624.10 351.05 42676.55 88888.00 2023-07-22 01:22:52.000 203 21624.10 351.07 42676.59 88888.00 2023-07-22 01:22:53.000 203 21624.10 351.06 42676.61 88888.00 2023-07-22 01:22:54.000 203 21624.09 351.06 42676.62 88888.00 2023-07-22 01:22:55.000 203 21624.05 351.07 42676.62 47831.00 2023-07-22 01:22:56.000 203 21624.00 351.07 42676.60 88888.00 2023-07-22 01:22:57.000 203 21623.97 351.08 42676.60 88888.00 2023-07-22 01:22:58.000 203 21623.94 351.07 42676.64 88888.00 2023-07-22 01:22:59.000 203 21623.94 351.05 42676.66 88888.00 2023-07-22 01:23:00.000 203 21623.96 351.01 42676.64 47831.10 2023-07-22 01:23:01.000 203 21623.94 350.97 42676.62 88888.00 2023-07-22 01:23:02.000 203 21623.88 350.96 42676.64 88888.00 2023-07-22 01:23:03.000 203 21623.83 350.99 42676.66 88888.00 2023-07-22 01:23:04.000 203 21623.83 350.98 42676.69 88888.00 2023-07-22 01:23:05.000 203 21623.81 350.93 42676.68 47830.97 2023-07-22 01:23:06.000 203 21623.80 350.91 42676.64 88888.00 2023-07-22 01:23:07.000 203 21623.83 350.96 42676.65 88888.00 2023-07-22 01:23:08.000 203 21623.86 351.02 42676.67 88888.00 2023-07-22 01:23:09.000 203 21623.85 351.02 42676.70 88888.00 2023-07-22 01:23:10.000 203 21623.86 351.02 42676.76 47830.97 2023-07-22 01:23:11.000 203 21623.89 351.04 42676.76 88888.00 2023-07-22 01:23:12.000 203 21623.85 351.03 42676.72 88888.00 2023-07-22 01:23:13.000 203 21623.78 351.00 42676.70 88888.00 2023-07-22 01:23:14.000 203 21623.73 350.99 42676.72 88888.00 2023-07-22 01:23:15.000 203 21623.76 350.97 42676.73 47831.04 2023-07-22 01:23:16.000 203 21623.80 350.96 42676.73 88888.00 2023-07-22 01:23:17.000 203 21623.76 350.96 42676.73 88888.00 2023-07-22 01:23:18.000 203 21623.69 351.01 42676.73 88888.00 2023-07-22 01:23:19.000 203 21623.72 351.05 42676.77 88888.00 2023-07-22 01:23:20.000 203 21623.76 351.03 42676.81 47831.69 2023-07-22 01:23:21.000 203 21623.79 350.99 42676.83 88888.00 2023-07-22 01:23:22.000 203 21623.78 350.99 42676.85 88888.00 2023-07-22 01:23:23.000 203 21623.73 350.99 42676.85 88888.00 2023-07-22 01:23:24.000 203 21623.66 350.97 42676.81 88888.00 2023-07-22 01:23:25.000 203 21623.60 350.93 42676.73 47831.03 2023-07-22 01:23:26.000 203 21623.60 350.89 42676.73 88888.00 2023-07-22 01:23:27.000 203 21623.63 350.86 42676.78 88888.00 2023-07-22 01:23:28.000 203 21623.63 350.85 42676.79 88888.00 2023-07-22 01:23:29.000 203 21623.58 350.87 42676.76 88888.00 2023-07-22 01:23:30.000 203 21623.52 350.85 42676.73 47830.92 2023-07-22 01:23:31.000 203 21623.51 350.81 42676.71 88888.00 2023-07-22 01:23:32.000 203 21623.53 350.79 42676.70 88888.00 2023-07-22 01:23:33.000 203 21623.52 350.74 42676.73 88888.00 2023-07-22 01:23:34.000 203 21623.43 350.71 42676.79 88888.00 2023-07-22 01:23:35.000 203 21623.35 350.74 42676.82 99999.00 2023-07-22 01:23:36.000 203 21623.35 350.77 42676.78 99999.00 2023-07-22 01:23:37.000 203 21623.39 350.74 42676.72 99999.00 2023-07-22 01:23:38.000 203 21623.35 350.69 42676.72 99999.00 2023-07-22 01:23:39.000 203 21623.30 350.69 42676.76 99999.00 2023-07-22 01:23:40.000 203 21623.31 350.72 42676.79 99999.00 2023-07-22 01:23:41.000 203 21623.34 350.71 42676.81 99999.00 2023-07-22 01:23:42.000 203 21623.34 350.69 42676.83 99999.00 2023-07-22 01:23:43.000 203 21623.32 350.70 42676.86 99999.00 2023-07-22 01:23:44.000 203 21623.34 350.78 42676.93 99999.00 2023-07-22 01:23:45.000 203 21623.37 350.83 42676.99 47830.81 2023-07-22 01:23:46.000 203 21623.34 350.78 42676.95 88888.00 2023-07-22 01:23:47.000 203 21623.32 350.75 42676.87 88888.00 2023-07-22 01:23:48.000 203 21623.34 350.77 42676.84 88888.00 2023-07-22 01:23:49.000 203 21623.35 350.79 42676.84 88888.00 2023-07-22 01:23:50.000 203 21623.33 350.76 42676.84 47830.83 2023-07-22 01:23:51.000 203 21623.30 350.73 42676.85 88888.00 2023-07-22 01:23:52.000 203 21623.30 350.75 42676.88 88888.00 2023-07-22 01:23:53.000 203 21623.31 350.79 42676.91 88888.00 2023-07-22 01:23:54.000 203 21623.28 350.76 42676.90 88888.00 2023-07-22 01:23:55.000 203 21623.26 350.71 42676.89 47830.75 2023-07-22 01:23:56.000 203 21623.28 350.70 42676.90 88888.00 2023-07-22 01:23:57.000 203 21623.28 350.73 42676.89 88888.00 2023-07-22 01:23:58.000 203 21623.22 350.74 42676.88 88888.00 2023-07-22 01:23:59.000 203 21623.17 350.70 42676.90 88888.00 2023-07-22 01:24:00.000 203 21623.17 350.67 42676.94 47830.71 2023-07-22 01:24:01.000 203 21623.21 350.67 42676.95 88888.00 2023-07-22 01:24:02.000 203 21623.24 350.66 42676.97 88888.00 2023-07-22 01:24:03.000 203 21623.20 350.66 42676.99 88888.00 2023-07-22 01:24:04.000 203 21623.15 350.66 42676.97 88888.00 2023-07-22 01:24:05.000 203 21623.08 350.65 42676.96 47830.72 2023-07-22 01:24:06.000 203 21622.99 350.63 42676.96 88888.00 2023-07-22 01:24:07.000 203 21622.94 350.62 42676.95 88888.00 2023-07-22 01:24:08.000 203 21623.01 350.61 42676.98 88888.00 2023-07-22 01:24:09.000 203 21623.07 350.59 42677.02 88888.00 2023-07-22 01:24:10.000 203 21623.02 350.54 42677.02 47830.70 2023-07-22 01:24:11.000 203 21622.95 350.50 42676.95 88888.00 2023-07-22 01:24:12.000 203 21622.92 350.54 42676.89 88888.00 2023-07-22 01:24:13.000 203 21622.93 350.60 42676.92 88888.00 2023-07-22 01:24:14.000 203 21622.94 350.61 42676.99 88888.00 2023-07-22 01:24:15.000 203 21622.91 350.59 42677.00 47830.64 2023-07-22 01:24:16.000 203 21622.86 350.58 42676.96 88888.00 2023-07-22 01:24:17.000 203 21622.84 350.59 42676.94 88888.00 2023-07-22 01:24:18.000 203 21622.85 350.58 42676.97 88888.00 2023-07-22 01:24:19.000 203 21622.83 350.59 42677.01 88888.00 2023-07-22 01:24:20.000 203 21622.78 350.64 42677.00 47830.73 2023-07-22 01:24:21.000 203 21622.76 350.66 42676.96 88888.00 2023-07-22 01:24:22.000 203 21622.75 350.63 42676.94 88888.00 2023-07-22 01:24:23.000 203 21622.72 350.60 42676.90 88888.00 2023-07-22 01:24:24.000 203 21622.66 350.58 42676.88 88888.00 2023-07-22 01:24:25.000 203 21622.62 350.61 42676.89 47830.64 2023-07-22 01:24:26.000 203 21622.60 350.69 42676.93 88888.00 2023-07-22 01:24:27.000 203 21622.57 350.73 42676.94 88888.00 2023-07-22 01:24:28.000 203 21622.55 350.70 42676.94 88888.00 2023-07-22 01:24:29.000 203 21622.53 350.66 42676.93 88888.00 2023-07-22 01:24:30.000 203 21622.50 350.63 42676.94 47830.67 2023-07-22 01:24:31.000 203 21622.47 350.62 42676.99 88888.00 2023-07-22 01:24:32.000 203 21622.41 350.62 42677.01 88888.00 2023-07-22 01:24:33.000 203 21622.40 350.65 42677.01 88888.00 2023-07-22 01:24:34.000 203 21622.43 350.70 42677.03 88888.00 2023-07-22 01:24:35.000 203 21622.45 350.74 42677.07 47830.61 2023-07-22 01:24:36.000 203 21622.40 350.72 42677.09 88888.00 2023-07-22 01:24:37.000 203 21622.31 350.67 42677.08 88888.00 2023-07-22 01:24:38.000 203 21622.24 350.62 42677.07 88888.00 2023-07-22 01:24:39.000 203 21622.23 350.61 42677.06 88888.00 2023-07-22 01:24:40.000 203 21622.25 350.62 42677.04 47830.44 2023-07-22 01:24:41.000 203 21622.27 350.66 42677.06 88888.00 2023-07-22 01:24:42.000 203 21622.27 350.71 42677.13 88888.00 2023-07-22 01:24:43.000 203 21622.26 350.72 42677.17 88888.00 2023-07-22 01:24:44.000 203 21622.23 350.70 42677.16 88888.00 2023-07-22 01:24:45.000 203 21622.17 350.66 42677.14 99999.00 2023-07-22 01:24:46.000 203 21622.13 350.62 42677.16 99999.00 2023-07-22 01:24:47.000 203 21622.12 350.64 42677.18 99999.00 2023-07-22 01:24:48.000 203 21622.08 350.68 42677.17 99999.00 2023-07-22 01:24:49.000 203 21622.03 350.68 42677.16 99999.00 2023-07-22 01:24:50.000 203 21622.05 350.68 42677.14 47830.53 2023-07-22 01:24:51.000 203 21622.06 350.72 42677.13 88888.00 2023-07-22 01:24:52.000 203 21622.03 350.74 42677.14 88888.00 2023-07-22 01:24:53.000 203 21622.00 350.71 42677.18 88888.00 2023-07-22 01:24:54.000 203 21621.98 350.65 42677.20 88888.00 2023-07-22 01:24:55.000 203 21621.97 350.62 42677.19 47830.41 2023-07-22 01:24:56.000 203 21621.99 350.63 42677.19 88888.00 2023-07-22 01:24:57.000 203 21621.97 350.68 42677.22 88888.00 2023-07-22 01:24:58.000 203 21621.92 350.71 42677.23 88888.00 2023-07-22 01:24:59.000 203 21621.86 350.72 42677.22 88888.00 2023-07-22 01:25:00.000 203 21621.81 350.70 42677.22 47830.50 2023-07-22 01:25:01.000 203 21621.80 350.71 42677.24 88888.00 2023-07-22 01:25:02.000 203 21621.80 350.77 42677.24 88888.00 2023-07-22 01:25:03.000 203 21621.79 350.76 42677.22 88888.00 2023-07-22 01:25:04.000 203 21621.76 350.70 42677.21 88888.00 2023-07-22 01:25:05.000 203 21621.71 350.68 42677.21 47830.38 2023-07-22 01:25:06.000 203 21621.65 350.69 42677.22 88888.00 2023-07-22 01:25:07.000 203 21621.63 350.70 42677.23 88888.00 2023-07-22 01:25:08.000 203 21621.63 350.69 42677.24 88888.00 2023-07-22 01:25:09.000 203 21621.62 350.70 42677.28 88888.00 2023-07-22 01:25:10.000 203 21621.61 350.70 42677.33 99999.00 2023-07-22 01:25:11.000 203 21621.59 350.71 42677.32 99999.00 2023-07-22 01:25:12.000 203 21621.54 350.74 42677.29 99999.00 2023-07-22 01:25:13.000 203 21621.51 350.78 42677.32 99999.00 2023-07-22 01:25:14.000 203 21621.51 350.82 42677.38 99999.00 2023-07-22 01:25:15.000 203 21621.51 350.84 42677.36 47831.26 2023-07-22 01:25:16.000 203 21621.48 350.84 42677.31 88888.00 2023-07-22 01:25:17.000 203 21621.45 350.85 42677.33 88888.00 2023-07-22 01:25:18.000 203 21621.42 350.84 42677.37 88888.00 2023-07-22 01:25:19.000 203 21621.37 350.79 42677.34 88888.00 2023-07-22 01:25:20.000 203 21621.34 350.76 42677.30 47830.36 2023-07-22 01:25:21.000 203 21621.33 350.77 42677.33 88888.00 2023-07-22 01:25:22.000 203 21621.35 350.77 42677.38 88888.00 2023-07-22 01:25:23.000 203 21621.34 350.74 42677.38 88888.00 2023-07-22 01:25:24.000 203 21621.27 350.71 42677.33 88888.00 2023-07-22 01:25:25.000 203 21621.21 350.70 42677.33 47830.44 2023-07-22 01:25:26.000 203 21621.22 350.67 42677.34 88888.00 2023-07-22 01:25:27.000 203 21621.25 350.63 42677.34 88888.00 2023-07-22 01:25:28.000 203 21621.25 350.64 42677.38 88888.00 2023-07-22 01:25:29.000 203 21621.20 350.68 42677.43 88888.00 2023-07-22 01:25:30.000 203 21621.15 350.68 42677.45 47830.46 2023-07-22 01:25:31.000 203 21621.12 350.65 42677.45 88888.00 2023-07-22 01:25:32.000 203 21621.15 350.67 42677.44 88888.00 2023-07-22 01:25:33.000 203 21621.19 350.69 42677.43 88888.00 2023-07-22 01:25:34.000 203 21621.18 350.69 42677.46 88888.00 2023-07-22 01:25:35.000 203 21621.11 350.68 42677.49 47830.32 2023-07-22 01:25:36.000 203 21621.04 350.68 42677.49 88888.00 2023-07-22 01:25:37.000 203 21620.99 350.68 42677.49 88888.00 2023-07-22 01:25:38.000 203 21620.94 350.69 42677.52 88888.00 2023-07-22 01:25:39.000 203 21620.93 350.69 42677.55 88888.00 2023-07-22 01:25:40.000 203 21620.97 350.69 42677.54 47831.21 2023-07-22 01:25:41.000 203 21620.99 350.71 42677.50 88888.00 2023-07-22 01:25:42.000 203 21620.94 350.72 42677.46 88888.00 2023-07-22 01:25:43.000 203 21620.85 350.74 42677.43 88888.00 2023-07-22 01:25:44.000 203 21620.78 350.75 42677.41 88888.00 2023-07-22 01:25:45.000 203 21620.79 350.75 42677.44 47830.36 2023-07-22 01:25:46.000 203 21620.83 350.75 42677.48 88888.00 2023-07-22 01:25:47.000 203 21620.80 350.75 42677.50 88888.00 2023-07-22 01:25:48.000 203 21620.76 350.78 42677.53 88888.00 2023-07-22 01:25:49.000 203 21620.78 350.79 42677.53 88888.00 2023-07-22 01:25:50.000 203 21620.79 350.78 42677.55 47830.30 2023-07-22 01:25:51.000 203 21620.75 350.79 42677.59 88888.00 2023-07-22 01:25:52.000 203 21620.72 350.82 42677.59 88888.00 2023-07-22 01:25:53.000 203 21620.71 350.86 42677.57 88888.00 2023-07-22 01:25:54.000 203 21620.68 350.91 42677.59 88888.00 2023-07-22 01:25:55.000 203 21620.63 350.94 42677.61 47830.30 2023-07-22 01:25:56.000 203 21620.60 350.92 42677.61 88888.00 2023-07-22 01:25:57.000 203 21620.60 350.90 42677.63 88888.00 2023-07-22 01:25:58.000 203 21620.57 350.90 42677.69 88888.00 2023-07-22 01:25:59.000 203 21620.53 350.91 42677.77 88888.00 2023-07-22 01:26:00.000 203 21620.55 350.94 42677.82 47830.47 2023-07-22 01:26:01.000 203 21620.59 350.96 42677.83 88888.00 2023-07-22 01:26:02.000 203 21620.58 350.97 42677.83 88888.00 2023-07-22 01:26:03.000 203 21620.56 351.01 42677.84 88888.00 2023-07-22 01:26:04.000 203 21620.57 351.02 42677.85 88888.00 2023-07-22 01:26:05.000 203 21620.59 350.98 42677.87 47830.35 2023-07-22 01:26:06.000 203 21620.58 350.94 42677.84 88888.00 2023-07-22 01:26:07.000 203 21620.52 350.92 42677.80 88888.00 2023-07-22 01:26:08.000 203 21620.47 350.93 42677.77 88888.00 2023-07-22 01:26:09.000 203 21620.45 350.96 42677.78 88888.00 2023-07-22 01:26:10.000 203 21620.44 351.03 42677.81 47830.41 2023-07-22 01:26:11.000 203 21620.36 351.05 42677.82 88888.00 2023-07-22 01:26:12.000 203 21620.29 351.02 42677.83 88888.00 2023-07-22 01:26:13.000 203 21620.28 351.01 42677.86 88888.00 2023-07-22 01:26:14.000 203 21620.28 351.02 42677.86 88888.00 2023-07-22 01:26:15.000 203 21620.25 350.99 42677.83 47830.37 2023-07-22 01:26:16.000 203 21620.25 350.93 42677.79 88888.00 2023-07-22 01:26:17.000 203 21620.24 350.93 42677.75 88888.00 2023-07-22 01:26:18.000 203 21620.24 350.97 42677.73 88888.00 2023-07-22 01:26:19.000 203 21620.24 350.99 42677.77 88888.00 2023-07-22 01:26:20.000 203 21620.24 350.98 42677.77 47830.45 2023-07-22 01:26:21.000 203 21620.23 351.00 42677.74 88888.00 2023-07-22 01:26:22.000 203 21620.24 351.03 42677.73 88888.00 2023-07-22 01:26:23.000 203 21620.21 351.04 42677.71 88888.00 2023-07-22 01:26:24.000 203 21620.18 351.04 42677.71 88888.00 2023-07-22 01:26:25.000 203 21620.20 351.04 42677.76 47831.23 2023-07-22 01:26:26.000 203 21620.26 351.07 42677.80 88888.00 2023-07-22 01:26:27.000 203 21620.24 351.10 42677.78 88888.00 2023-07-22 01:26:28.000 203 21620.17 351.07 42677.76 88888.00 2023-07-22 01:26:29.000 203 21620.15 351.00 42677.80 88888.00 2023-07-22 01:26:30.000 203 21620.21 350.99 42677.86 47830.45 2023-07-22 01:26:31.000 203 21620.27 351.05 42677.88 88888.00 2023-07-22 01:26:32.000 203 21620.22 351.10 42677.84 88888.00 2023-07-22 01:26:33.000 203 21620.16 351.12 42677.82 88888.00 2023-07-22 01:26:34.000 203 21620.17 351.12 42677.86 88888.00 2023-07-22 01:26:35.000 203 21620.20 351.10 42677.92 47830.41 2023-07-22 01:26:36.000 203 21620.18 351.06 42677.93 88888.00 2023-07-22 01:26:37.000 203 21620.15 351.04 42677.89 88888.00 2023-07-22 01:26:38.000 203 21620.14 351.10 42677.86 88888.00 2023-07-22 01:26:39.000 203 21620.13 351.14 42677.84 88888.00 2023-07-22 01:26:40.000 203 21620.15 351.09 42677.88 99999.00 2023-07-22 01:26:41.000 203 21620.17 351.04 42677.94 99999.00 2023-07-22 01:26:42.000 203 21620.17 351.04 42677.96 99999.00 2023-07-22 01:26:43.000 203 21620.13 351.08 42677.96 99999.00 2023-07-22 01:26:44.000 203 21620.09 351.08 42677.95 99999.00 2023-07-22 01:26:45.000 203 21620.07 351.07 42677.95 47830.07 2023-07-22 01:26:46.000 203 21620.11 351.10 42677.95 88888.00 2023-07-22 01:26:47.000 203 21620.16 351.14 42677.94 88888.00 2023-07-22 01:26:48.000 203 21620.17 351.14 42677.96 88888.00 2023-07-22 01:26:49.000 203 21620.15 351.16 42678.02 88888.00 2023-07-22 01:26:50.000 203 21620.15 351.18 42678.05 47830.41 2023-07-22 01:26:51.000 203 21620.19 351.19 42678.03 88888.00 2023-07-22 01:26:52.000 203 21620.22 351.16 42677.98 88888.00 2023-07-22 01:26:53.000 203 21620.18 351.08 42677.98 88888.00 2023-07-22 01:26:54.000 203 21620.14 351.02 42678.03 88888.00 2023-07-22 01:26:55.000 203 21620.17 351.04 42678.05 47830.45 2023-07-22 01:26:56.000 203 21620.22 351.07 42678.00 88888.00 2023-07-22 01:26:57.000 203 21620.27 351.07 42677.97 88888.00 2023-07-22 01:26:58.000 203 21620.29 351.05 42678.00 88888.00 2023-07-22 01:26:59.000 203 21620.28 351.04 42678.02 88888.00 2023-07-22 01:27:00.000 203 21620.26 351.06 42678.01 47830.43 2023-07-22 01:27:01.000 203 21620.22 351.05 42677.98 88888.00 2023-07-22 01:27:02.000 203 21620.21 350.99 42677.96 88888.00 2023-07-22 01:27:03.000 203 21620.26 350.99 42677.98 88888.00 2023-07-22 01:27:04.000 203 21620.34 351.07 42677.99 88888.00 2023-07-22 01:27:05.000 203 21620.36 351.12 42677.97 99999.00 2023-07-22 01:27:06.000 203 21620.32 351.09 42677.96 99999.00 2023-07-22 01:27:07.000 203 21620.28 351.05 42677.96 99999.00 2023-07-22 01:27:08.000 203 21620.30 351.01 42677.94 99999.00 2023-07-22 01:27:09.000 203 21620.35 351.00 42677.93 99999.00 2023-07-22 01:27:10.000 203 21620.39 351.01 42677.94 47830.48 2023-07-22 01:27:11.000 203 21620.37 351.02 42677.95 88888.00 2023-07-22 01:27:12.000 203 21620.30 351.01 42677.93 88888.00 2023-07-22 01:27:13.000 203 21620.25 351.05 42677.89 88888.00 2023-07-22 01:27:14.000 203 21620.26 351.08 42677.90 88888.00 2023-07-22 01:27:15.000 203 21620.29 351.06 42677.91 47830.49 2023-07-22 01:27:16.000 203 21620.34 351.05 42677.90 88888.00 2023-07-22 01:27:17.000 203 21620.40 351.05 42677.91 88888.00 2023-07-22 01:27:18.000 203 21620.42 351.00 42677.91 88888.00 2023-07-22 01:27:19.000 203 21620.39 350.93 42677.88 88888.00 2023-07-22 01:27:20.000 203 21620.35 350.88 42677.84 47830.55 2023-07-22 01:27:21.000 203 21620.32 350.89 42677.85 88888.00 2023-07-22 01:27:22.000 203 21620.29 350.93 42677.88 88888.00 2023-07-22 01:27:23.000 203 21620.31 350.98 42677.90 88888.00 2023-07-22 01:27:24.000 203 21620.33 350.99 42677.91 88888.00 2023-07-22 01:27:25.000 203 21620.33 351.01 42677.87 47830.44 2023-07-22 01:27:26.000 203 21620.28 351.04 42677.79 88888.00 2023-07-22 01:27:27.000 203 21620.27 351.08 42677.75 88888.00 2023-07-22 01:27:28.000 203 21620.32 351.10 42677.78 88888.00 2023-07-22 01:27:29.000 203 21620.38 351.11 42677.80 88888.00 2023-07-22 01:27:30.000 203 21620.40 351.10 42677.81 47830.48 2023-07-22 01:27:31.000 203 21620.39 351.06 42677.83 88888.00 2023-07-22 01:27:32.000 203 21620.35 351.03 42677.86 88888.00 2023-07-22 01:27:33.000 203 21620.37 351.08 42677.84 88888.00 2023-07-22 01:27:34.000 203 21620.45 351.13 42677.81 88888.00 2023-07-22 01:27:35.000 203 21620.49 351.09 42677.79 47830.49 2023-07-22 01:27:36.000 203 21620.48 351.04 42677.78 88888.00 2023-07-22 01:27:37.000 203 21620.48 351.04 42677.81 88888.00 2023-07-22 01:27:38.000 203 21620.50 351.07 42677.82 88888.00 2023-07-22 01:27:39.000 203 21620.51 351.07 42677.80 88888.00 2023-07-22 01:27:40.000 203 21620.46 351.05 42677.78 47830.50 2023-07-22 01:27:41.000 203 21620.39 351.02 42677.79 88888.00 2023-07-22 01:27:42.000 203 21620.38 351.01 42677.82 88888.00 2023-07-22 01:27:43.000 203 21620.37 351.06 42677.84 88888.00 2023-07-22 01:27:44.000 203 21620.31 351.10 42677.82 88888.00 2023-07-22 01:27:45.000 203 21620.27 351.12 42677.84 47830.58 2023-07-22 01:27:46.000 203 21620.30 351.13 42677.86 88888.00 2023-07-22 01:27:47.000 203 21620.35 351.13 42677.86 88888.00 2023-07-22 01:27:48.000 203 21620.41 351.10 42677.83 88888.00 2023-07-22 01:27:49.000 203 21620.42 351.09 42677.84 88888.00 2023-07-22 01:27:50.000 203 21620.41 351.12 42677.85 99999.00 2023-07-22 01:27:51.000 203 21620.45 351.15 42677.86 99999.00 2023-07-22 01:27:52.000 203 21620.52 351.16 42677.89 99999.00 2023-07-22 01:27:53.000 203 21620.52 351.16 42677.90 99999.00 2023-07-22 01:27:54.000 203 21620.49 351.19 42677.89 99999.00 2023-07-22 01:27:55.000 203 21620.47 351.20 42677.89 47830.10 2023-07-22 01:27:56.000 203 21620.47 351.18 42677.86 88888.00 2023-07-22 01:27:57.000 203 21620.43 351.17 42677.79 88888.00 2023-07-22 01:27:58.000 203 21620.40 351.19 42677.75 88888.00 2023-07-22 01:27:59.000 203 21620.41 351.24 42677.79 88888.00 2023-07-22 01:28:00.000 203 21620.44 351.26 42677.83 47830.47 2023-07-22 01:28:01.000 203 21620.44 351.26 42677.83 88888.00 2023-07-22 01:28:02.000 203 21620.42 351.24 42677.83 88888.00 2023-07-22 01:28:03.000 203 21620.42 351.19 42677.84 88888.00 2023-07-22 01:28:04.000 203 21620.40 351.15 42677.84 88888.00 2023-07-22 01:28:05.000 203 21620.38 351.17 42677.82 47830.46 2023-07-22 01:28:06.000 203 21620.36 351.21 42677.81 88888.00 2023-07-22 01:28:07.000 203 21620.38 351.22 42677.79 88888.00 2023-07-22 01:28:08.000 203 21620.43 351.19 42677.78 88888.00 2023-07-22 01:28:09.000 203 21620.50 351.17 42677.80 88888.00 2023-07-22 01:28:10.000 203 21620.56 351.17 42677.82 47830.43 2023-07-22 01:28:11.000 203 21620.55 351.15 42677.81 88888.00 2023-07-22 01:28:12.000 203 21620.49 351.10 42677.78 88888.00 2023-07-22 01:28:13.000 203 21620.48 351.10 42677.75 88888.00 2023-07-22 01:28:14.000 203 21620.50 351.15 42677.73 88888.00 2023-07-22 01:28:15.000 203 21620.48 351.18 42677.73 99999.00 2023-07-22 01:28:16.000 203 21620.46 351.21 42677.76 99999.00 2023-07-22 01:28:17.000 203 21620.50 351.23 42677.84 99999.00 2023-07-22 01:28:18.000 203 21620.53 351.18 42677.92 99999.00 2023-07-22 01:28:19.000 203 21620.55 351.11 42677.93 99999.00 2023-07-22 01:28:20.000 203 21620.53 351.08 42677.86 47830.44 2023-07-22 01:28:21.000 203 21620.50 351.10 42677.79 88888.00 2023-07-22 01:28:22.000 203 21620.50 351.09 42677.76 88888.00 2023-07-22 01:28:23.000 203 21620.50 351.10 42677.76 88888.00 2023-07-22 01:28:24.000 203 21620.49 351.14 42677.81 88888.00 2023-07-22 01:28:25.000 203 21620.45 351.18 42677.85 47830.38 2023-07-22 01:28:26.000 203 21620.38 351.20 42677.85 88888.00 2023-07-22 01:28:27.000 203 21620.35 351.24 42677.83 88888.00 2023-07-22 01:28:28.000 203 21620.35 351.24 42677.76 88888.00 2023-07-22 01:28:29.000 203 21620.36 351.20 42677.71 88888.00 2023-07-22 01:28:30.000 203 21620.38 351.18 42677.73 47830.39 2023-07-22 01:28:31.000 203 21620.41 351.21 42677.79 88888.00 2023-07-22 01:28:32.000 203 21620.42 351.25 42677.81 88888.00 2023-07-22 01:28:33.000 203 21620.42 351.26 42677.82 88888.00 2023-07-22 01:28:34.000 203 21620.43 351.25 42677.84 88888.00 2023-07-22 01:28:35.000 203 21620.43 351.24 42677.86 99999.00 2023-07-22 01:28:36.000 203 21620.44 351.22 42677.84 99999.00 2023-07-22 01:28:37.000 203 21620.47 351.20 42677.82 99999.00 2023-07-22 01:28:38.000 203 21620.49 351.16 42677.82 99999.00 2023-07-22 01:28:39.000 203 21620.50 351.10 42677.83 99999.00 2023-07-22 01:28:40.000 203 21620.49 351.08 42677.86 47830.47 2023-07-22 01:28:41.000 203 21620.47 351.11 42677.88 88888.00 2023-07-22 01:28:42.000 203 21620.47 351.17 42677.85 88888.00 2023-07-22 01:28:43.000 203 21620.47 351.21 42677.81 88888.00 2023-07-22 01:28:44.000 203 21620.41 351.21 42677.79 88888.00 2023-07-22 01:28:45.000 203 21620.33 351.14 42677.81 47830.74 2023-07-22 01:28:46.000 203 21620.28 351.10 42677.81 88888.00 2023-07-22 01:28:47.000 203 21620.30 351.10 42677.81 88888.00 2023-07-22 01:28:48.000 203 21620.35 351.13 42677.83 88888.00 2023-07-22 01:28:49.000 203 21620.33 351.19 42677.81 88888.00 2023-07-22 01:28:50.000 203 21620.27 351.25 42677.75 47830.38 2023-07-22 01:28:51.000 203 21620.28 351.22 42677.72 88888.00 2023-07-22 01:28:52.000 203 21620.32 351.17 42677.71 88888.00 2023-07-22 01:28:53.000 203 21620.33 351.16 42677.71 88888.00 2023-07-22 01:28:54.000 203 21620.30 351.18 42677.75 88888.00 2023-07-22 01:28:55.000 203 21620.29 351.17 42677.75 47830.36 2023-07-22 01:28:56.000 203 21620.32 351.15 42677.72 88888.00 2023-07-22 01:28:57.000 203 21620.32 351.16 42677.71 88888.00 2023-07-22 01:28:58.000 203 21620.27 351.17 42677.73 88888.00 2023-07-22 01:28:59.000 203 21620.28 351.18 42677.72 88888.00 2023-07-22 01:29:00.000 203 21620.30 351.18 42677.72 47830.32 2023-07-22 01:29:01.000 203 21620.25 351.17 42677.73 88888.00 2023-07-22 01:29:02.000 203 21620.22 351.14 42677.73 88888.00 2023-07-22 01:29:03.000 203 21620.21 351.08 42677.71 88888.00 2023-07-22 01:29:04.000 203 21620.19 351.02 42677.71 88888.00 2023-07-22 01:29:05.000 203 21620.21 351.05 42677.72 47830.43 2023-07-22 01:29:06.000 203 21620.25 351.15 42677.74 88888.00 2023-07-22 01:29:07.000 203 21620.28 351.16 42677.76 88888.00 2023-07-22 01:29:08.000 203 21620.33 351.07 42677.79 88888.00 2023-07-22 01:29:09.000 203 21620.35 351.05 42677.83 88888.00 2023-07-22 01:29:10.000 203 21620.35 351.09 42677.81 47830.32 2023-07-22 01:29:11.000 203 21620.39 351.10 42677.71 88888.00 2023-07-22 01:29:12.000 203 21620.42 351.05 42677.65 88888.00 2023-07-22 01:29:13.000 203 21620.39 351.00 42677.66 88888.00 2023-07-22 01:29:14.000 203 21620.35 351.01 42677.71 88888.00 2023-07-22 01:29:15.000 203 21620.31 351.04 42677.72 47830.33 2023-07-22 01:29:16.000 203 21620.30 351.05 42677.68 88888.00 2023-07-22 01:29:17.000 203 21620.32 351.04 42677.67 88888.00 2023-07-22 01:29:18.000 203 21620.32 350.98 42677.68 88888.00 2023-07-22 01:29:19.000 203 21620.30 350.93 42677.67 88888.00 2023-07-22 01:29:20.000 203 21620.33 350.94 42677.64 47830.25 2023-07-22 01:29:21.000 203 21620.40 350.96 42677.62 88888.00 2023-07-22 01:29:22.000 203 21620.42 350.95 42677.64 88888.00 2023-07-22 01:29:23.000 203 21620.36 350.96 42677.67 88888.00 2023-07-22 01:29:24.000 203 21620.30 351.01 42677.71 88888.00 2023-07-22 01:29:25.000 203 21620.29 351.04 42677.79 99999.00 2023-07-22 01:29:26.000 203 21620.32 351.01 42677.82 99999.00 2023-07-22 01:29:27.000 203 21620.32 350.98 42677.79 99999.00 2023-07-22 01:29:28.000 203 21620.32 350.95 42677.73 99999.00 2023-07-22 01:29:29.000 203 21620.37 350.92 42677.71 99999.00 2023-07-22 01:29:30.000 203 21620.41 350.88 42677.71 47830.97 2023-07-22 01:29:31.000 203 21620.42 350.90 42677.68 88888.00 2023-07-22 01:29:32.000 203 21620.41 350.94 42677.62 88888.00 2023-07-22 01:29:33.000 203 21620.41 350.96 42677.62 88888.00 2023-07-22 01:29:34.000 203 21620.42 350.97 42677.69 88888.00 2023-07-22 01:29:35.000 203 21620.43 350.96 42677.73 47830.19 2023-07-22 01:29:36.000 203 21620.45 350.93 42677.71 88888.00 2023-07-22 01:29:37.000 203 21620.48 350.91 42677.68 88888.00 2023-07-22 01:29:38.000 203 21620.45 350.89 42677.64 88888.00 2023-07-22 01:29:39.000 203 21620.38 350.85 42677.61 88888.00 2023-07-22 01:29:40.000 203 21620.34 350.83 42677.60 47830.28 2023-07-22 01:29:41.000 203 21620.35 350.84 42677.61 88888.00 2023-07-22 01:29:42.000 203 21620.39 350.86 42677.62 88888.00 2023-07-22 01:29:43.000 203 21620.44 350.87 42677.62 88888.00 2023-07-22 01:29:44.000 203 21620.50 350.88 42677.62 88888.00 2023-07-22 01:29:45.000 203 21620.50 350.86 42677.62 47830.25 2023-07-22 01:29:46.000 203 21620.44 350.84 42677.61 88888.00 2023-07-22 01:29:47.000 203 21620.40 350.81 42677.61 88888.00 2023-07-22 01:29:48.000 203 21620.41 350.79 42677.57 88888.00 2023-07-22 01:29:49.000 203 21620.42 350.82 42677.54 88888.00 2023-07-22 01:29:50.000 203 21620.41 350.84 42677.55 47828.67 2023-07-22 01:29:51.000 203 21620.40 350.83 42677.57 88888.00 2023-07-22 01:29:52.000 203 21620.40 350.83 42677.57 88888.00 2023-07-22 01:29:53.000 203 21620.40 350.82 42677.56 88888.00 2023-07-22 01:29:54.000 203 21620.44 350.77 42677.55 88888.00 2023-07-22 01:29:55.000 203 21620.46 350.75 42677.52 47830.16 2023-07-22 01:29:56.000 203 21620.48 350.79 42677.52 88888.00 2023-07-22 01:29:57.000 203 21620.47 350.81 42677.57 88888.00 2023-07-22 01:29:58.000 203 21620.44 350.80 42677.62 88888.00 2023-07-22 01:29:59.000 203 21620.44 350.76 42677.62 88888.00 2023-07-22 01:30:00.000 203 21620.43 350.73 42677.63 47830.25 2023-07-22 01:30:01.000 203 21620.41 350.72 42677.63 88888.00 2023-07-22 01:30:02.000 203 21620.42 350.72 42677.62 88888.00 2023-07-22 01:30:03.000 203 21620.44 350.73 42677.62 88888.00 2023-07-22 01:30:04.000 203 21620.43 350.76 42677.64 88888.00 2023-07-22 01:30:05.000 203 21620.42 350.79 42677.60 47830.00 2023-07-22 01:30:06.000 203 21620.41 350.79 42677.51 88888.00 2023-07-22 01:30:07.000 203 21620.41 350.78 42677.50 88888.00 2023-07-22 01:30:08.000 203 21620.41 350.79 42677.56 88888.00 2023-07-22 01:30:09.000 203 21620.37 350.84 42677.61 88888.00 2023-07-22 01:30:10.000 203 21620.32 350.86 42677.60 47830.21 2023-07-22 01:30:11.000 203 21620.30 350.81 42677.57 88888.00 2023-07-22 01:30:12.000 203 21620.30 350.75 42677.59 88888.00 2023-07-22 01:30:13.000 203 21620.31 350.74 42677.60 88888.00 2023-07-22 01:30:14.000 203 21620.32 350.78 42677.59 88888.00 2023-07-22 01:30:15.000 203 21620.34 350.83 42677.57 47830.13 2023-07-22 01:30:16.000 203 21620.29 350.83 42677.56 88888.00 2023-07-22 01:30:17.000 203 21620.22 350.81 42677.55 88888.00 2023-07-22 01:30:18.000 203 21620.20 350.77 42677.54 88888.00 2023-07-22 01:30:19.000 203 21620.25 350.72 42677.55 88888.00 2023-07-22 01:30:20.000 203 21620.26 350.68 42677.54 47830.08 2023-07-22 01:30:21.000 203 21620.24 350.67 42677.50 88888.00 2023-07-22 01:30:22.000 203 21620.25 350.69 42677.46 88888.00 2023-07-22 01:30:23.000 203 21620.28 350.71 42677.46 88888.00 2023-07-22 01:30:24.000 203 21620.29 350.72 42677.44 88888.00 2023-07-22 01:30:25.000 203 21620.28 350.72 42677.40 47830.11 2023-07-22 01:30:26.000 203 21620.24 350.71 42677.43 88888.00 2023-07-22 01:30:27.000 203 21620.24 350.69 42677.50 88888.00 2023-07-22 01:30:28.000 203 21620.27 350.66 42677.53 88888.00 2023-07-22 01:30:29.000 203 21620.26 350.67 42677.51 88888.00 2023-07-22 01:30:30.000 203 21620.22 350.68 42677.50 47830.20 2023-07-22 01:30:31.000 203 21620.23 350.63 42677.53 88888.00 2023-07-22 01:30:32.000 203 21620.29 350.57 42677.55 88888.00 2023-07-22 01:30:33.000 203 21620.28 350.56 42677.54 88888.00 2023-07-22 01:30:34.000 203 21620.23 350.56 42677.53 88888.00 2023-07-22 01:30:35.000 203 21620.22 350.56 42677.56 99999.00 2023-07-22 01:30:36.000 203 21620.23 350.59 42677.57 99999.00 2023-07-22 01:30:37.000 203 21620.23 350.61 42677.55 99999.00 2023-07-22 01:30:38.000 203 21620.21 350.62 42677.50 99999.00 2023-07-22 01:30:39.000 203 21620.20 350.65 42677.50 99999.00 2023-07-22 01:30:40.000 203 21620.19 350.68 42677.52 47830.63 2023-07-22 01:30:41.000 203 21620.13 350.63 42677.52 88888.00 2023-07-22 01:30:42.000 203 21620.09 350.57 42677.52 88888.00 2023-07-22 01:30:43.000 203 21620.11 350.57 42677.54 88888.00 2023-07-22 01:30:44.000 203 21620.15 350.59 42677.57 88888.00 2023-07-22 01:30:45.000 203 21620.15 350.58 42677.60 47829.96 2023-07-22 01:30:46.000 203 21620.09 350.55 42677.60 88888.00 2023-07-22 01:30:47.000 203 21620.06 350.55 42677.59 88888.00 2023-07-22 01:30:48.000 203 21620.09 350.59 42677.59 88888.00 2023-07-22 01:30:49.000 203 21620.14 350.60 42677.61 88888.00 2023-07-22 01:30:50.000 203 21620.15 350.59 42677.62 47829.98 2023-07-22 01:30:51.000 203 21620.14 350.58 42677.64 88888.00 2023-07-22 01:30:52.000 203 21620.15 350.60 42677.64 88888.00 2023-07-22 01:30:53.000 203 21620.17 350.61 42677.63 88888.00 2023-07-22 01:30:54.000 203 21620.18 350.60 42677.64 88888.00 2023-07-22 01:30:55.000 203 21620.16 350.56 42677.62 99999.00 2023-07-22 01:30:56.000 203 21620.12 350.51 42677.62 99999.00 2023-07-22 01:30:57.000 203 21620.09 350.51 42677.64 99999.00 2023-07-22 01:30:58.000 203 21620.07 350.54 42677.66 99999.00 2023-07-22 01:30:59.000 203 21620.08 350.57 42677.69 99999.00 2023-07-22 01:31:00.000 203 21620.09 350.58 42677.69 47829.98 2023-07-22 01:31:01.000 203 21620.04 350.53 42677.67 88888.00 2023-07-22 01:31:02.000 203 21619.99 350.48 42677.63 88888.00 2023-07-22 01:31:03.000 203 21619.99 350.49 42677.60 88888.00 2023-07-22 01:31:04.000 203 21620.02 350.49 42677.61 88888.00 2023-07-22 01:31:05.000 203 21620.06 350.46 42677.66 47830.06 2023-07-22 01:31:06.000 203 21620.06 350.45 42677.67 88888.00 2023-07-22 01:31:07.000 203 21620.06 350.50 42677.65 88888.00 2023-07-22 01:31:08.000 203 21620.08 350.54 42677.61 88888.00 2023-07-22 01:31:09.000 203 21620.09 350.53 42677.54 88888.00 2023-07-22 01:31:10.000 203 21620.10 350.54 42677.54 47830.04 2023-07-22 01:31:11.000 203 21620.15 350.54 42677.62 88888.00 2023-07-22 01:31:12.000 203 21620.20 350.51 42677.67 88888.00 2023-07-22 01:31:13.000 203 21620.24 350.50 42677.67 88888.00 2023-07-22 01:31:14.000 203 21620.23 350.54 42677.65 88888.00 2023-07-22 01:31:15.000 203 21620.17 350.55 42677.62 99999.00 2023-07-22 01:31:16.000 203 21620.10 350.51 42677.62 99999.00 2023-07-22 01:31:17.000 203 21620.09 350.48 42677.62 99999.00 2023-07-22 01:31:18.000 203 21620.10 350.46 42677.59 99999.00 2023-07-22 01:31:19.000 203 21620.08 350.45 42677.57 99999.00 2023-07-22 01:31:20.000 203 21620.05 350.45 42677.59 47829.96 2023-07-22 01:31:21.000 203 21620.04 350.46 42677.57 88888.00 2023-07-22 01:31:22.000 203 21620.08 350.45 42677.55 88888.00 2023-07-22 01:31:23.000 203 21620.14 350.42 42677.55 88888.00 2023-07-22 01:31:24.000 203 21620.18 350.40 42677.55 88888.00 2023-07-22 01:31:25.000 203 21620.20 350.42 42677.55 47830.50 2023-07-22 01:31:26.000 203 21620.21 350.46 42677.54 88888.00 2023-07-22 01:31:27.000 203 21620.20 350.50 42677.54 88888.00 2023-07-22 01:31:28.000 203 21620.19 350.50 42677.55 88888.00 2023-07-22 01:31:29.000 203 21620.22 350.49 42677.60 88888.00 2023-07-22 01:31:30.000 203 21620.23 350.49 42677.62 47829.99 2023-07-22 01:31:31.000 203 21620.21 350.52 42677.59 88888.00 2023-07-22 01:31:32.000 203 21620.20 350.56 42677.56 88888.00 2023-07-22 01:31:33.000 203 21620.20 350.58 42677.55 88888.00 2023-07-22 01:31:34.000 203 21620.18 350.55 42677.54 88888.00 2023-07-22 01:31:35.000 203 21620.15 350.50 42677.56 47829.92 2023-07-22 01:31:36.000 203 21620.16 350.46 42677.60 88888.00 2023-07-22 01:31:37.000 203 21620.15 350.46 42677.56 88888.00 2023-07-22 01:31:38.000 203 21620.12 350.46 42677.49 88888.00 2023-07-22 01:31:39.000 203 21620.14 350.45 42677.51 88888.00 2023-07-22 01:31:40.000 203 21620.23 350.45 42677.58 47829.97 2023-07-22 01:31:41.000 203 21620.28 350.43 42677.57 88888.00 2023-07-22 01:31:42.000 203 21620.26 350.39 42677.51 88888.00 2023-07-22 01:31:43.000 203 21620.24 350.36 42677.49 88888.00 2023-07-22 01:31:44.000 203 21620.25 350.39 42677.53 88888.00 2023-07-22 01:31:45.000 203 21620.27 350.42 42677.54 47830.00 2023-07-22 01:31:46.000 203 21620.31 350.42 42677.47 88888.00 2023-07-22 01:31:47.000 203 21620.33 350.43 42677.43 88888.00 2023-07-22 01:31:48.000 203 21620.31 350.45 42677.46 88888.00 2023-07-22 01:31:49.000 203 21620.30 350.44 42677.46 88888.00 2023-07-22 01:31:50.000 203 21620.31 350.41 42677.43 47830.07 2023-07-22 01:31:51.000 203 21620.29 350.39 42677.44 88888.00 2023-07-22 01:31:52.000 203 21620.25 350.37 42677.48 88888.00 2023-07-22 01:31:53.000 203 21620.24 350.35 42677.46 88888.00 2023-07-22 01:31:54.000 203 21620.28 350.33 42677.41 88888.00 2023-07-22 01:31:55.000 203 21620.32 350.34 42677.43 47830.18 2023-07-22 01:31:56.000 203 21620.29 350.38 42677.46 88888.00 2023-07-22 01:31:57.000 203 21620.24 350.39 42677.43 88888.00 2023-07-22 01:31:58.000 203 21620.22 350.37 42677.39 88888.00 2023-07-22 01:31:59.000 203 21620.24 350.36 42677.39 88888.00 2023-07-22 01:32:00.000 203 21620.26 350.37 42677.39 47830.08 2023-07-22 01:32:01.000 203 21620.27 350.40 42677.36 88888.00 2023-07-22 01:32:02.000 203 21620.33 350.45 42677.35 88888.00 2023-07-22 01:32:03.000 203 21620.39 350.46 42677.39 88888.00 2023-07-22 01:32:04.000 203 21620.40 350.40 42677.39 88888.00 2023-07-22 01:32:05.000 203 21620.41 350.36 42677.36 99999.00 2023-07-22 01:32:06.000 203 21620.40 350.35 42677.36 99999.00 2023-07-22 01:32:07.000 203 21620.35 350.34 42677.41 99999.00 2023-07-22 01:32:08.000 203 21620.34 350.32 42677.43 99999.00 2023-07-22 01:32:09.000 203 21620.37 350.32 42677.43 99999.00 2023-07-22 01:32:10.000 203 21620.40 350.30 42677.41 47830.76 2023-07-22 01:32:11.000 203 21620.38 350.25 42677.39 88888.00 2023-07-22 01:32:12.000 203 21620.37 350.22 42677.38 88888.00 2023-07-22 01:32:13.000 203 21620.44 350.25 42677.38 88888.00 2023-07-22 01:32:14.000 203 21620.50 350.30 42677.37 88888.00 2023-07-22 01:32:15.000 203 21620.49 350.31 42677.37 47829.98 2023-07-22 01:32:16.000 203 21620.45 350.30 42677.39 88888.00 2023-07-22 01:32:17.000 203 21620.42 350.25 42677.41 88888.00 2023-07-22 01:32:18.000 203 21620.45 350.18 42677.42 88888.00 2023-07-22 01:32:19.000 203 21620.50 350.16 42677.41 88888.00 2023-07-22 01:32:20.000 203 21620.52 350.17 42677.38 47829.91 2023-07-22 01:32:21.000 203 21620.48 350.15 42677.35 88888.00 2023-07-22 01:32:22.000 203 21620.47 350.15 42677.36 88888.00 2023-07-22 01:32:23.000 203 21620.48 350.18 42677.38 88888.00 2023-07-22 01:32:24.000 203 21620.45 350.17 42677.38 88888.00 2023-07-22 01:32:25.000 203 21620.38 350.12 42677.36 47829.89 2023-07-22 01:32:26.000 203 21620.37 350.06 42677.38 88888.00 2023-07-22 01:32:27.000 203 21620.39 350.00 42677.38 88888.00 2023-07-22 01:32:28.000 203 21620.39 349.96 42677.32 88888.00 2023-07-22 01:32:29.000 203 21620.39 349.97 42677.29 88888.00 2023-07-22 01:32:30.000 203 21620.39 350.00 42677.32 47828.56 2023-07-22 01:32:31.000 203 21620.40 350.05 42677.38 88888.00 2023-07-22 01:32:32.000 203 21620.41 350.08 42677.39 88888.00 2023-07-22 01:32:33.000 203 21620.42 350.10 42677.36 88888.00 2023-07-22 01:32:34.000 203 21620.41 350.08 42677.27 88888.00 2023-07-22 01:32:35.000 203 21620.39 350.05 42677.26 47829.81 2023-07-22 01:32:36.000 203 21620.40 350.00 42677.31 88888.00 2023-07-22 01:32:37.000 203 21620.41 349.95 42677.34 88888.00 2023-07-22 01:32:38.000 203 21620.41 349.94 42677.36 88888.00 2023-07-22 01:32:39.000 203 21620.37 349.99 42677.40 88888.00 2023-07-22 01:32:40.000 203 21620.32 350.01 42677.37 47829.92 2023-07-22 01:32:41.000 203 21620.30 350.02 42677.29 88888.00 2023-07-22 01:32:42.000 203 21620.34 350.04 42677.24 88888.00 2023-07-22 01:32:43.000 203 21620.38 350.05 42677.24 88888.00 2023-07-22 01:32:44.000 203 21620.36 350.02 42677.23 88888.00 2023-07-22 01:32:45.000 203 21620.31 349.98 42677.20 47829.93 2023-07-22 01:32:46.000 203 21620.28 349.98 42677.17 88888.00 2023-07-22 01:32:47.000 203 21620.30 350.00 42677.17 88888.00 2023-07-22 01:32:48.000 203 21620.32 350.02 42677.24 88888.00 2023-07-22 01:32:49.000 203 21620.32 350.05 42677.31 88888.00 2023-07-22 01:32:50.000 203 21620.31 350.09 42677.27 99999.00 2023-07-22 01:32:51.000 203 21620.28 350.11 42677.18 99999.00 2023-07-22 01:32:52.000 203 21620.25 350.11 42677.12 99999.00 2023-07-22 01:32:53.000 203 21620.20 350.07 42677.13 99999.00 2023-07-22 01:32:54.000 203 21620.21 350.04 42677.17 99999.00 2023-07-22 01:32:55.000 203 21620.27 350.03 42677.19 47829.91 2023-07-22 01:32:56.000 203 21620.26 350.01 42677.17 88888.00 2023-07-22 01:32:57.000 203 21620.22 350.00 42677.16 88888.00 2023-07-22 01:32:58.000 203 21620.24 350.04 42677.22 88888.00 2023-07-22 01:32:59.000 203 21620.29 350.04 42677.32 88888.00 2023-07-22 01:33:00.000 203 21620.31 349.95 42677.32 47829.79 2023-07-22 01:33:01.000 203 21620.28 349.85 42677.29 88888.00 2023-07-22 01:33:02.000 203 21620.29 349.85 42677.31 88888.00 2023-07-22 01:33:03.000 203 21620.32 349.92 42677.35 88888.00 2023-07-22 01:33:04.000 203 21620.31 349.99 42677.37 88888.00 2023-07-22 01:33:05.000 203 21620.22 349.99 42677.35 47829.88 2023-07-22 01:33:06.000 203 21620.11 349.95 42677.33 88888.00 2023-07-22 01:33:07.000 203 21620.08 349.93 42677.32 88888.00 2023-07-22 01:33:08.000 203 21620.12 349.92 42677.29 88888.00 2023-07-22 01:33:09.000 203 21620.16 349.91 42677.21 88888.00 2023-07-22 01:33:10.000 203 21620.18 349.93 42677.17 47829.80 2023-07-22 01:33:11.000 203 21620.16 349.95 42677.19 88888.00 2023-07-22 01:33:12.000 203 21620.15 349.98 42677.24 88888.00 2023-07-22 01:33:13.000 203 21620.15 349.98 42677.26 88888.00 2023-07-22 01:33:14.000 203 21620.18 349.97 42677.24 88888.00 2023-07-22 01:33:15.000 203 21620.20 349.97 42677.23 47828.48 2023-07-22 01:33:16.000 203 21620.20 349.97 42677.24 88888.00 2023-07-22 01:33:17.000 203 21620.19 349.94 42677.23 88888.00 2023-07-22 01:33:18.000 203 21620.17 349.94 42677.21 88888.00 2023-07-22 01:33:19.000 203 21620.16 349.96 42677.21 88888.00 2023-07-22 01:33:20.000 203 21620.18 349.97 42677.19 47830.12 2023-07-22 01:33:21.000 203 21620.22 349.99 42677.19 88888.00 2023-07-22 01:33:22.000 203 21620.25 349.98 42677.20 88888.00 2023-07-22 01:33:23.000 203 21620.26 349.94 42677.23 88888.00 2023-07-22 01:33:24.000 203 21620.27 349.92 42677.25 88888.00 2023-07-22 01:33:25.000 203 21620.31 349.96 42677.22 47829.80 2023-07-22 01:33:26.000 203 21620.33 350.01 42677.17 88888.00 2023-07-22 01:33:27.000 203 21620.29 350.04 42677.12 88888.00 2023-07-22 01:33:28.000 203 21620.22 350.04 42677.11 88888.00 2023-07-22 01:33:29.000 203 21620.15 350.05 42677.10 88888.00 2023-07-22 01:33:30.000 203 21620.11 350.08 42677.06 47830.02 2023-07-22 01:33:31.000 203 21620.13 350.11 42677.05 88888.00 2023-07-22 01:33:32.000 203 21620.17 350.11 42677.07 88888.00 2023-07-22 01:33:33.000 203 21620.15 350.08 42677.11 88888.00 2023-07-22 01:33:34.000 203 21620.11 350.07 42677.14 88888.00 2023-07-22 01:33:35.000 203 21620.11 350.08 42677.15 47829.77 2023-07-22 01:33:36.000 203 21620.12 350.05 42677.14 88888.00 2023-07-22 01:33:37.000 203 21620.13 349.98 42677.17 88888.00 2023-07-22 01:33:38.000 203 21620.15 349.94 42677.20 88888.00 2023-07-22 01:33:39.000 203 21620.14 349.95 42677.17 88888.00 2023-07-22 01:33:40.000 203 21620.10 349.95 42677.12 47829.86 2023-07-22 01:33:41.000 203 21620.11 349.92 42677.11 88888.00 2023-07-22 01:33:42.000 203 21620.15 349.90 42677.14 88888.00 2023-07-22 01:33:43.000 203 21620.13 349.90 42677.17 88888.00 2023-07-22 01:33:44.000 203 21620.10 349.92 42677.22 88888.00 2023-07-22 01:33:45.000 203 21620.12 349.96 42677.27 47829.79 2023-07-22 01:33:46.000 203 21620.17 350.00 42677.25 88888.00 2023-07-22 01:33:47.000 203 21620.18 349.98 42677.22 88888.00 2023-07-22 01:33:48.000 203 21620.15 349.92 42677.23 88888.00 2023-07-22 01:33:49.000 203 21620.14 349.88 42677.20 88888.00 2023-07-22 01:33:50.000 203 21620.15 349.88 42677.15 47829.70 2023-07-22 01:33:51.000 203 21620.14 349.89 42677.16 88888.00 2023-07-22 01:33:52.000 203 21620.10 349.88 42677.21 88888.00 2023-07-22 01:33:53.000 203 21620.06 349.87 42677.21 88888.00 2023-07-22 01:33:54.000 203 21620.03 349.85 42677.18 88888.00 2023-07-22 01:33:55.000 203 21620.04 349.82 42677.16 47829.76 2023-07-22 01:33:56.000 203 21620.06 349.81 42677.15 88888.00 2023-07-22 01:33:57.000 203 21620.05 349.83 42677.14 88888.00 2023-07-22 01:33:58.000 203 21620.06 349.85 42677.17 88888.00 2023-07-22 01:33:59.000 203 21620.08 349.85 42677.21 88888.00 2023-07-22 01:34:00.000 203 21620.08 349.86 42677.26 99999.00 2023-07-22 01:34:01.000 203 21620.07 349.87 42677.33 99999.00 2023-07-22 01:34:02.000 203 21620.08 349.87 42677.37 99999.00 2023-07-22 01:34:03.000 203 21620.07 349.82 42677.34 99999.00 2023-07-22 01:34:04.000 203 21620.08 349.77 42677.32 99999.00 2023-07-22 01:34:05.000 203 21620.09 349.75 42677.31 47829.64 2023-07-22 01:34:06.000 203 21620.09 349.78 42677.29 88888.00 2023-07-22 01:34:07.000 203 21620.09 349.82 42677.28 88888.00 2023-07-22 01:34:08.000 203 21620.05 349.81 42677.24 88888.00 2023-07-22 01:34:09.000 203 21619.97 349.76 42677.19 88888.00 2023-07-22 01:34:10.000 203 21619.94 349.72 42677.19 47829.74 2023-07-22 01:34:11.000 203 21619.99 349.72 42677.20 88888.00 2023-07-22 01:34:12.000 203 21620.04 349.76 42677.21 88888.00 2023-07-22 01:34:13.000 203 21620.00 349.80 42677.21 88888.00 2023-07-22 01:34:14.000 203 21619.94 349.79 42677.21 88888.00 2023-07-22 01:34:15.000 203 21619.94 349.75 42677.18 47829.69 2023-07-22 01:34:16.000 203 21619.97 349.71 42677.15 88888.00 2023-07-22 01:34:17.000 203 21620.02 349.71 42677.19 88888.00 2023-07-22 01:34:18.000 203 21620.06 349.70 42677.24 88888.00 2023-07-22 01:34:19.000 203 21620.06 349.69 42677.28 88888.00 2023-07-22 01:34:20.000 203 21620.03 349.72 42677.31 47829.74 2023-07-22 01:34:21.000 203 21620.02 349.76 42677.35 88888.00 2023-07-22 01:34:22.000 203 21619.98 349.77 42677.34 88888.00 2023-07-22 01:34:23.000 203 21619.96 349.75 42677.29 88888.00 2023-07-22 01:34:24.000 203 21619.99 349.75 42677.26 88888.00 2023-07-22 01:34:25.000 203 21620.03 349.73 42677.22 47829.76 2023-07-22 01:34:26.000 203 21620.02 349.75 42677.20 88888.00 2023-07-22 01:34:27.000 203 21620.00 349.81 42677.23 88888.00 2023-07-22 01:34:28.000 203 21620.00 349.83 42677.25 88888.00 2023-07-22 01:34:29.000 203 21620.00 349.78 42677.23 88888.00 2023-07-22 01:34:30.000 203 21620.01 349.76 42677.27 47829.82 2023-07-22 01:34:31.000 203 21620.01 349.79 42677.34 88888.00 2023-07-22 01:34:32.000 203 21619.97 349.83 42677.34 88888.00 2023-07-22 01:34:33.000 203 21619.96 349.83 42677.27 88888.00 2023-07-22 01:34:34.000 203 21620.02 349.82 42677.21 88888.00 2023-07-22 01:34:35.000 203 21620.09 349.83 42677.21 47829.80 2023-07-22 01:34:36.000 203 21620.10 349.83 42677.19 88888.00 2023-07-22 01:34:37.000 203 21620.08 349.80 42677.15 88888.00 2023-07-22 01:34:38.000 203 21620.10 349.78 42677.16 88888.00 2023-07-22 01:34:39.000 203 21620.13 349.75 42677.16 88888.00 2023-07-22 01:34:40.000 203 21620.12 349.71 42677.13 47829.73 2023-07-22 01:34:41.000 203 21620.09 349.70 42677.11 88888.00 2023-07-22 01:34:42.000 203 21620.09 349.74 42677.10 88888.00 2023-07-22 01:34:43.000 203 21620.15 349.81 42677.10 88888.00 2023-07-22 01:34:44.000 203 21620.19 349.84 42677.15 88888.00 2023-07-22 01:34:45.000 203 21620.18 349.81 42677.25 99999.00 2023-07-22 01:34:46.000 203 21620.15 349.78 42677.27 99999.00 2023-07-22 01:34:47.000 203 21620.13 349.73 42677.22 99999.00 2023-07-22 01:34:48.000 203 21620.17 349.66 42677.21 99999.00 2023-07-22 01:34:49.000 203 21620.23 349.62 42677.21 99999.00 2023-07-22 01:34:50.000 203 21620.25 349.62 42677.21 47829.76 2023-07-22 01:34:51.000 203 21620.25 349.64 42677.22 88888.00 2023-07-22 01:34:52.000 203 21620.27 349.65 42677.23 88888.00 2023-07-22 01:34:53.000 203 21620.32 349.62 42677.20 88888.00 2023-07-22 01:34:54.000 203 21620.33 349.61 42677.14 88888.00 2023-07-22 01:34:55.000 203 21620.29 349.66 42677.10 47829.82 2023-07-22 01:34:56.000 203 21620.30 349.71 42677.09 88888.00 2023-07-22 01:34:57.000 203 21620.34 349.72 42677.06 88888.00 2023-07-22 01:34:58.000 203 21620.34 349.71 42677.02 88888.00 2023-07-22 01:34:59.000 203 21620.33 349.69 42676.99 88888.00 2023-07-22 01:35:00.000 203 21620.33 349.65 42676.99 47829.76 2023-07-22 01:35:01.000 203 21620.33 349.64 42677.00 88888.00 2023-07-22 01:35:02.000 203 21620.34 349.70 42677.04 88888.00 2023-07-22 01:35:03.000 203 21620.34 349.76 42677.09 88888.00 2023-07-22 01:35:04.000 203 21620.35 349.76 42677.10 88888.00 2023-07-22 01:35:05.000 203 21620.38 349.71 42677.07 47829.91 2023-07-22 01:35:06.000 203 21620.37 349.67 42677.06 88888.00 2023-07-22 01:35:07.000 203 21620.32 349.69 42677.08 88888.00 2023-07-22 01:35:08.000 203 21620.31 349.74 42677.11 88888.00 2023-07-22 01:35:09.000 203 21620.36 349.72 42677.13 88888.00 2023-07-22 01:35:10.000 203 21620.43 349.69 42677.13 47829.85 2023-07-22 01:35:11.000 203 21620.45 349.67 42677.09 88888.00 2023-07-22 01:35:12.000 203 21620.42 349.68 42677.03 88888.00 2023-07-22 01:35:13.000 203 21620.38 349.68 42677.02 88888.00 2023-07-22 01:35:14.000 203 21620.42 349.64 42677.03 88888.00 2023-07-22 01:35:15.000 203 21620.48 349.58 42676.99 47829.76 2023-07-22 01:35:16.000 203 21620.49 349.53 42676.94 88888.00 2023-07-22 01:35:17.000 203 21620.48 349.51 42676.93 88888.00 2023-07-22 01:35:18.000 203 21620.47 349.54 42676.97 88888.00 2023-07-22 01:35:19.000 203 21620.48 349.57 42677.01 88888.00 2023-07-22 01:35:20.000 203 21620.50 349.60 42677.02 47829.85 2023-07-22 01:35:21.000 203 21620.53 349.61 42677.02 88888.00 2023-07-22 01:35:22.000 203 21620.57 349.60 42677.00 88888.00 2023-07-22 01:35:23.000 203 21620.57 349.58 42676.95 88888.00 2023-07-22 01:35:24.000 203 21620.54 349.56 42676.95 88888.00 2023-07-22 01:35:25.000 203 21620.53 349.58 42677.00 47829.80 2023-07-22 01:35:26.000 203 21620.53 349.61 42677.02 88888.00 2023-07-22 01:35:27.000 203 21620.55 349.61 42676.99 88888.00 2023-07-22 01:35:28.000 203 21620.56 349.58 42676.98 88888.00 2023-07-22 01:35:29.000 203 21620.54 349.58 42676.94 88888.00 2023-07-22 01:35:30.000 203 21620.52 349.59 42676.89 99999.00 2023-07-22 01:35:31.000 203 21620.52 349.59 42676.87 99999.00 2023-07-22 01:35:32.000 203 21620.55 349.60 42676.89 99999.00 2023-07-22 01:35:33.000 203 21620.53 349.63 42676.92 99999.00 2023-07-22 01:35:34.000 203 21620.48 349.65 42676.93 99999.00 2023-07-22 01:35:35.000 203 21620.47 349.66 42676.93 47829.98 2023-07-22 01:35:36.000 203 21620.53 349.68 42676.94 88888.00 2023-07-22 01:35:37.000 203 21620.59 349.69 42676.94 88888.00 2023-07-22 01:35:38.000 203 21620.63 349.68 42676.94 88888.00 2023-07-22 01:35:39.000 203 21620.63 349.63 42676.96 88888.00 2023-07-22 01:35:40.000 203 21620.61 349.57 42676.98 47829.80 2023-07-22 01:35:41.000 203 21620.61 349.53 42677.00 88888.00 2023-07-22 01:35:42.000 203 21620.62 349.50 42677.00 88888.00 2023-07-22 01:35:43.000 203 21620.63 349.52 42677.00 88888.00 2023-07-22 01:35:44.000 203 21620.63 349.54 42677.04 88888.00 2023-07-22 01:35:45.000 203 21620.60 349.54 42677.09 47829.83 2023-07-22 01:35:46.000 203 21620.58 349.53 42677.04 88888.00 2023-07-22 01:35:47.000 203 21620.60 349.54 42676.98 88888.00 2023-07-22 01:35:48.000 203 21620.59 349.53 42676.95 88888.00 2023-07-22 01:35:49.000 203 21620.55 349.52 42676.98 88888.00 2023-07-22 01:35:50.000 203 21620.56 349.52 42677.02 47829.80 2023-07-22 01:35:51.000 203 21620.59 349.52 42677.03 88888.00 2023-07-22 01:35:52.000 203 21620.58 349.50 42677.00 88888.00 2023-07-22 01:35:53.000 203 21620.57 349.52 42676.99 88888.00 2023-07-22 01:35:54.000 203 21620.62 349.55 42677.04 88888.00 2023-07-22 01:35:55.000 203 21620.62 349.52 42677.07 47829.82 2023-07-22 01:35:56.000 203 21620.53 349.45 42677.03 88888.00 2023-07-22 01:35:57.000 203 21620.47 349.43 42677.02 88888.00 2023-07-22 01:35:58.000 203 21620.50 349.50 42677.05 88888.00 2023-07-22 01:35:59.000 203 21620.56 349.61 42677.08 88888.00 2023-07-22 01:36:00.000 203 21620.60 349.69 42677.06 47829.84 2023-07-22 01:36:01.000 203 21620.62 349.69 42677.02 88888.00 2023-07-22 01:36:02.000 203 21620.64 349.69 42677.01 88888.00 2023-07-22 01:36:03.000 203 21620.66 349.69 42677.06 88888.00 2023-07-22 01:36:04.000 203 21620.63 349.65 42677.08 88888.00 2023-07-22 01:36:05.000 203 21620.55 349.59 42677.03 47829.82 2023-07-22 01:36:06.000 203 21620.53 349.56 42676.99 88888.00 2023-07-22 01:36:07.000 203 21620.60 349.60 42677.02 88888.00 2023-07-22 01:36:08.000 203 21620.65 349.66 42677.06 88888.00 2023-07-22 01:36:09.000 203 21620.60 349.68 42677.02 88888.00 2023-07-22 01:36:10.000 203 21620.53 349.66 42676.98 47829.88 2023-07-22 01:36:11.000 203 21620.51 349.65 42676.99 88888.00 2023-07-22 01:36:12.000 203 21620.52 349.63 42677.02 88888.00 2023-07-22 01:36:13.000 203 21620.52 349.59 42677.02 88888.00 2023-07-22 01:36:14.000 203 21620.52 349.57 42677.03 88888.00 2023-07-22 01:36:15.000 203 21620.54 349.57 42677.05 47829.88 2023-07-22 01:36:16.000 203 21620.54 349.54 42677.04 88888.00 2023-07-22 01:36:17.000 203 21620.53 349.53 42677.03 88888.00 2023-07-22 01:36:18.000 203 21620.54 349.53 42677.05 88888.00 2023-07-22 01:36:19.000 203 21620.57 349.51 42677.05 88888.00 2023-07-22 01:36:20.000 203 21620.61 349.48 42677.04 47829.84 2023-07-22 01:36:21.000 203 21620.64 349.47 42677.06 88888.00 2023-07-22 01:36:22.000 203 21620.65 349.47 42677.12 88888.00 2023-07-22 01:36:23.000 203 21620.65 349.51 42677.16 88888.00 2023-07-22 01:36:24.000 203 21620.67 349.54 42677.14 88888.00 2023-07-22 01:36:25.000 203 21620.69 349.54 42677.10 47829.80 2023-07-22 01:36:26.000 203 21620.69 349.52 42677.06 88888.00 2023-07-22 01:36:27.000 203 21620.67 349.50 42677.07 88888.00 2023-07-22 01:36:28.000 203 21620.68 349.47 42677.09 88888.00 2023-07-22 01:36:29.000 203 21620.70 349.47 42677.09 88888.00 2023-07-22 01:36:30.000 203 21620.72 349.52 42677.06 47829.80 2023-07-22 01:36:31.000 203 21620.69 349.57 42677.02 88888.00 2023-07-22 01:36:32.000 203 21620.66 349.61 42677.00 88888.00 2023-07-22 01:36:33.000 203 21620.65 349.64 42677.01 88888.00 2023-07-22 01:36:34.000 203 21620.65 349.64 42677.04 88888.00 2023-07-22 01:36:35.000 203 21620.62 349.64 42677.09 47829.82 2023-07-22 01:36:36.000 203 21620.58 349.66 42677.09 88888.00 2023-07-22 01:36:37.000 203 21620.58 349.71 42677.06 88888.00 2023-07-22 01:36:38.000 203 21620.58 349.74 42677.05 88888.00 2023-07-22 01:36:39.000 203 21620.57 349.74 42677.02 88888.00 2023-07-22 01:36:40.000 203 21620.55 349.73 42676.97 47829.85 2023-07-22 01:36:41.000 203 21620.56 349.73 42676.99 88888.00 2023-07-22 01:36:42.000 203 21620.57 349.72 42677.06 88888.00 2023-07-22 01:36:43.000 203 21620.55 349.68 42677.09 88888.00 2023-07-22 01:36:44.000 203 21620.52 349.63 42677.07 88888.00 2023-07-22 01:36:45.000 203 21620.51 349.60 42677.07 47829.82 2023-07-22 01:36:46.000 203 21620.48 349.56 42677.09 88888.00 2023-07-22 01:36:47.000 203 21620.44 349.53 42677.08 88888.00 2023-07-22 01:36:48.000 203 21620.46 349.55 42677.06 88888.00 2023-07-22 01:36:49.000 203 21620.50 349.59 42677.04 88888.00 2023-07-22 01:36:50.000 203 21620.51 349.61 42677.02 47829.87 2023-07-22 01:36:51.000 203 21620.50 349.60 42676.98 88888.00 2023-07-22 01:36:52.000 203 21620.52 349.59 42677.00 88888.00 2023-07-22 01:36:53.000 203 21620.55 349.56 42677.05 88888.00 2023-07-22 01:36:54.000 203 21620.55 349.53 42677.09 88888.00 2023-07-22 01:36:55.000 203 21620.53 349.52 42677.14 47829.90 2023-07-22 01:36:56.000 203 21620.50 349.52 42677.17 88888.00 2023-07-22 01:36:57.000 203 21620.49 349.55 42677.14 88888.00 2023-07-22 01:36:58.000 203 21620.55 349.59 42677.10 88888.00 2023-07-22 01:36:59.000 203 21620.60 349.65 42677.10 88888.00 2023-07-22 01:37:00.000 203 21620.60 349.69 42677.11 47829.93 2023-07-22 01:37:01.000 203 21620.64 349.70 42677.11 88888.00 2023-07-22 01:37:02.000 203 21620.70 349.67 42677.07 88888.00 2023-07-22 01:37:03.000 203 21620.72 349.61 42677.07 88888.00 2023-07-22 01:37:04.000 203 21620.74 349.54 42677.09 88888.00 2023-07-22 01:37:05.000 203 21620.81 349.53 42677.07 47829.53 2023-07-22 01:37:06.000 203 21620.84 349.55 42677.04 88888.00 2023-07-22 01:37:07.000 203 21620.83 349.56 42677.07 88888.00 2023-07-22 01:37:08.000 203 21620.85 349.54 42677.13 88888.00 2023-07-22 01:37:09.000 203 21620.92 349.51 42677.15 88888.00 2023-07-22 01:37:10.000 203 21620.96 349.48 42677.11 47829.99 2023-07-22 01:37:11.000 203 21620.96 349.44 42677.03 88888.00 2023-07-22 01:37:12.000 203 21620.98 349.43 42677.00 88888.00 2023-07-22 01:37:13.000 203 21621.03 349.44 42677.00 88888.00 2023-07-22 01:37:14.000 203 21621.10 349.46 42677.00 88888.00 2023-07-22 01:37:15.000 203 21621.13 349.46 42677.02 47830.08 2023-07-22 01:37:16.000 203 21621.17 349.46 42677.03 88888.00 2023-07-22 01:37:17.000 203 21621.22 349.45 42677.00 88888.00 2023-07-22 01:37:18.000 203 21621.23 349.44 42676.93 88888.00 2023-07-22 01:37:19.000 203 21621.23 349.43 42676.87 88888.00 2023-07-22 01:37:20.000 203 21621.30 349.44 42676.84 47830.08 2023-07-22 01:37:21.000 203 21621.40 349.45 42676.83 88888.00 2023-07-22 01:37:22.000 203 21621.46 349.44 42676.86 88888.00 2023-07-22 01:37:23.000 203 21621.46 349.39 42676.85 88888.00 2023-07-22 01:37:24.000 203 21621.48 349.34 42676.83 88888.00 2023-07-22 01:37:25.000 203 21621.54 349.32 42676.81 99999.00 2023-07-22 01:37:26.000 203 21621.63 349.31 42676.80 99999.00 2023-07-22 01:37:27.000 203 21621.71 349.28 42676.77 99999.00 2023-07-22 01:37:28.000 203 21621.75 349.23 42676.74 99999.00 2023-07-22 01:37:29.000 203 21621.78 349.21 42676.69 99999.00 2023-07-22 01:37:30.000 203 21621.85 349.24 42676.65 47830.27 2023-07-22 01:37:31.000 203 21621.94 349.25 42676.64 88888.00 2023-07-22 01:37:32.000 203 21621.99 349.22 42676.64 88888.00 2023-07-22 01:37:33.000 203 21622.02 349.19 42676.62 88888.00 2023-07-22 01:37:34.000 203 21622.13 349.19 42676.64 88888.00 2023-07-22 01:37:35.000 203 21622.23 349.16 42676.67 47830.21 2023-07-22 01:37:36.000 203 21622.27 349.12 42676.67 88888.00 2023-07-22 01:37:37.000 203 21622.29 349.08 42676.66 88888.00 2023-07-22 01:37:38.000 203 21622.33 349.04 42676.63 88888.00 2023-07-22 01:37:39.000 203 21622.38 349.01 42676.56 88888.00 2023-07-22 01:37:40.000 203 21622.42 348.98 42676.48 47830.35 2023-07-22 01:37:41.000 203 21622.46 349.00 42676.43 88888.00 2023-07-22 01:37:42.000 203 21622.52 349.06 42676.42 88888.00 2023-07-22 01:37:43.000 203 21622.58 349.08 42676.41 88888.00 2023-07-22 01:37:44.000 203 21622.62 349.04 42676.41 88888.00 2023-07-22 01:37:45.000 203 21622.64 348.98 42676.42 47830.25 2023-07-22 01:37:46.000 203 21622.70 348.94 42676.43 88888.00 2023-07-22 01:37:47.000 203 21622.79 348.90 42676.41 88888.00 2023-07-22 01:37:48.000 203 21622.86 348.85 42676.35 88888.00 2023-07-22 01:37:49.000 203 21622.94 348.84 42676.32 88888.00 2023-07-22 01:37:50.000 203 21623.00 348.87 42676.32 99999.00 2023-07-22 01:37:51.000 203 21623.05 348.85 42676.33 99999.00 2023-07-22 01:37:52.000 203 21623.09 348.79 42676.31 99999.00 2023-07-22 01:37:53.000 203 21623.16 348.76 42676.28 99999.00 2023-07-22 01:37:54.000 203 21623.25 348.77 42676.26 99999.00 2023-07-22 01:37:55.000 203 21623.31 348.77 42676.22 47830.40 2023-07-22 01:37:56.000 203 21623.35 348.74 42676.18 88888.00 2023-07-22 01:37:57.000 203 21623.42 348.72 42676.16 88888.00 2023-07-22 01:37:58.000 203 21623.48 348.73 42676.19 88888.00 2023-07-22 01:37:59.000 203 21623.51 348.72 42676.19 88888.00 2023-07-22 01:38:00.000 203 21623.53 348.69 42676.14 47830.36 2023-07-22 01:38:01.000 203 21623.53 348.69 42676.11 88888.00 2023-07-22 01:38:02.000 203 21623.54 348.70 42676.11 88888.00 2023-07-22 01:38:03.000 203 21623.61 348.73 42676.11 88888.00 2023-07-22 01:38:04.000 203 21623.71 348.76 42676.10 88888.00 2023-07-22 01:38:05.000 203 21623.77 348.77 42676.06 47830.51 2023-07-22 01:38:06.000 203 21623.83 348.75 42676.01 88888.00 2023-07-22 01:38:07.000 203 21623.90 348.72 42675.98 88888.00 2023-07-22 01:38:08.000 203 21623.98 348.71 42675.96 88888.00 2023-07-22 01:38:09.000 203 21624.03 348.74 42675.93 88888.00 2023-07-22 01:38:10.000 203 21624.04 348.78 42675.94 99999.00 2023-07-22 01:38:11.000 203 21624.05 348.80 42675.98 99999.00 2023-07-22 01:38:12.000 203 21624.10 348.76 42675.98 99999.00 2023-07-22 01:38:13.000 203 21624.15 348.69 42675.92 99999.00 2023-07-22 01:38:14.000 203 21624.22 348.65 42675.84 99999.00 2023-07-22 01:38:15.000 203 21624.31 348.66 42675.81 47829.78 2023-07-22 01:38:16.000 203 21624.38 348.66 42675.79 88888.00 2023-07-22 01:38:17.000 203 21624.43 348.63 42675.73 88888.00 2023-07-22 01:38:18.000 203 21624.48 348.61 42675.69 88888.00 2023-07-22 01:38:19.000 203 21624.53 348.61 42675.73 88888.00 2023-07-22 01:38:20.000 203 21624.59 348.59 42675.76 47830.47 2023-07-22 01:38:21.000 203 21624.63 348.55 42675.74 88888.00 2023-07-22 01:38:22.000 203 21624.67 348.52 42675.71 88888.00 2023-07-22 01:38:23.000 203 21624.70 348.53 42675.68 88888.00 2023-07-22 01:38:24.000 203 21624.72 348.54 42675.64 88888.00 2023-07-22 01:38:25.000 203 21624.76 348.52 42675.62 47830.49 2023-07-22 01:38:26.000 203 21624.83 348.50 42675.62 88888.00 2023-07-22 01:38:27.000 203 21624.92 348.53 42675.62 88888.00 2023-07-22 01:38:28.000 203 21624.97 348.58 42675.63 88888.00 2023-07-22 01:38:29.000 203 21625.00 348.57 42675.61 88888.00 2023-07-22 01:38:30.000 203 21624.98 348.48 42675.57 47830.76 2023-07-22 01:38:31.000 203 21624.96 348.42 42675.54 88888.00 2023-07-22 01:38:32.000 203 21625.02 348.40 42675.48 88888.00 2023-07-22 01:38:33.000 203 21625.13 348.44 42675.43 88888.00 2023-07-22 01:38:34.000 203 21625.18 348.46 42675.39 88888.00 2023-07-22 01:38:35.000 203 21625.17 348.44 42675.36 47830.55 2023-07-22 01:38:36.000 203 21625.17 348.42 42675.35 88888.00 2023-07-22 01:38:37.000 203 21625.19 348.38 42675.37 88888.00 2023-07-22 01:38:38.000 203 21625.22 348.34 42675.36 88888.00 2023-07-22 01:38:39.000 203 21625.24 348.31 42675.31 88888.00 2023-07-22 01:38:40.000 203 21625.29 348.27 42675.27 47830.56 2023-07-22 01:38:41.000 203 21625.35 348.25 42675.28 88888.00 2023-07-22 01:38:42.000 203 21625.38 348.24 42675.29 88888.00 2023-07-22 01:38:43.000 203 21625.38 348.21 42675.24 88888.00 2023-07-22 01:38:44.000 203 21625.39 348.21 42675.21 88888.00 2023-07-22 01:38:45.000 203 21625.42 348.22 42675.22 47830.53 2023-07-22 01:38:46.000 203 21625.42 348.17 42675.21 88888.00 2023-07-22 01:38:47.000 203 21625.40 348.06 42675.18 88888.00 2023-07-22 01:38:48.000 203 21625.44 348.01 42675.15 88888.00 2023-07-22 01:38:49.000 203 21625.51 348.04 42675.13 88888.00 2023-07-22 01:38:50.000 203 21625.57 348.10 42675.13 47830.54 2023-07-22 01:38:51.000 203 21625.64 348.15 42675.16 88888.00 2023-07-22 01:38:52.000 203 21625.72 348.16 42675.17 88888.00 2023-07-22 01:38:53.000 203 21625.74 348.17 42675.13 88888.00 2023-07-22 01:38:54.000 203 21625.71 348.14 42675.08 88888.00 2023-07-22 01:38:55.000 203 21625.69 348.06 42675.03 47830.59 2023-07-22 01:38:56.000 203 21625.70 348.01 42674.97 88888.00 2023-07-22 01:38:57.000 203 21625.72 348.00 42674.96 88888.00 2023-07-22 01:38:58.000 203 21625.80 347.97 42675.00 88888.00 2023-07-22 01:38:59.000 203 21625.90 347.94 42675.02 88888.00 2023-07-22 01:39:00.000 203 21625.95 347.97 42674.99 99999.00 2023-07-22 01:39:01.000 203 21625.97 348.05 42674.98 99999.00 2023-07-22 01:39:02.000 203 21625.95 348.10 42674.96 99999.00 2023-07-22 01:39:03.000 203 21625.94 348.09 42674.89 99999.00 2023-07-22 01:39:04.000 203 21625.98 348.04 42674.86 99999.00 2023-07-22 01:39:05.000 203 21626.06 347.96 42674.82 47830.53 2023-07-22 01:39:06.000 203 21626.13 347.91 42674.81 88888.00 2023-07-22 01:39:07.000 203 21626.14 347.95 42674.82 88888.00 2023-07-22 01:39:08.000 203 21626.09 347.99 42674.84 88888.00 2023-07-22 01:39:09.000 203 21626.07 347.97 42674.86 88888.00 2023-07-22 01:39:10.000 203 21626.10 347.91 42674.86 47830.49 2023-07-22 01:39:11.000 203 21626.12 347.88 42674.85 88888.00 2023-07-22 01:39:12.000 203 21626.13 347.88 42674.84 88888.00 2023-07-22 01:39:13.000 203 21626.14 347.86 42674.85 88888.00 2023-07-22 01:39:14.000 203 21626.14 347.84 42674.85 88888.00 2023-07-22 01:39:15.000 203 21626.17 347.80 42674.81 47830.51 2023-07-22 01:39:16.000 203 21626.21 347.76 42674.79 88888.00 2023-07-22 01:39:17.000 203 21626.24 347.80 42674.82 88888.00 2023-07-22 01:39:18.000 203 21626.24 347.84 42674.86 88888.00 2023-07-22 01:39:19.000 203 21626.19 347.82 42674.85 88888.00 2023-07-22 01:39:20.000 203 21626.12 347.75 42674.84 99999.00 2023-07-22 01:39:21.000 203 21626.15 347.72 42674.86 99999.00 2023-07-22 01:39:22.000 203 21626.22 347.74 42674.87 99999.00 2023-07-22 01:39:23.000 203 21626.24 347.77 42674.82 99999.00 2023-07-22 01:39:24.000 203 21626.18 347.80 42674.75 99999.00 2023-07-22 01:39:25.000 203 21626.11 347.78 42674.71 47830.49 2023-07-22 01:39:26.000 203 21626.12 347.74 42674.71 88888.00 2023-07-22 01:39:27.000 203 21626.17 347.68 42674.71 88888.00 2023-07-22 01:39:28.000 203 21626.17 347.64 42674.68 88888.00 2023-07-22 01:39:29.000 203 21626.16 347.62 42674.69 88888.00 2023-07-22 01:39:30.000 203 21626.24 347.63 42674.74 47830.43 2023-07-22 01:39:31.000 203 21626.32 347.63 42674.79 88888.00 2023-07-22 01:39:32.000 203 21626.32 347.61 42674.80 88888.00 2023-07-22 01:39:33.000 203 21626.31 347.57 42674.81 88888.00 2023-07-22 01:39:34.000 203 21626.33 347.57 42674.82 88888.00 2023-07-22 01:39:35.000 203 21626.34 347.57 42674.85 47830.35 2023-07-22 01:39:36.000 203 21626.32 347.58 42674.86 88888.00 2023-07-22 01:39:37.000 203 21626.29 347.58 42674.86 88888.00 2023-07-22 01:39:38.000 203 21626.26 347.58 42674.84 88888.00 2023-07-22 01:39:39.000 203 21626.26 347.59 42674.84 88888.00 2023-07-22 01:39:40.000 203 21626.27 347.61 42674.81 47830.32 2023-07-22 01:39:41.000 203 21626.26 347.61 42674.73 88888.00 2023-07-22 01:39:42.000 203 21626.24 347.58 42674.68 88888.00 2023-07-22 01:39:43.000 203 21626.24 347.52 42674.71 88888.00 2023-07-22 01:39:44.000 203 21626.23 347.48 42674.74 88888.00 2023-07-22 01:39:45.000 203 21626.23 347.45 42674.74 47830.31 2023-07-22 01:39:46.000 203 21626.22 347.44 42674.75 88888.00 2023-07-22 01:39:47.000 203 21626.19 347.45 42674.77 88888.00 2023-07-22 01:39:48.000 203 21626.19 347.44 42674.79 88888.00 2023-07-22 01:39:49.000 203 21626.18 347.43 42674.78 88888.00 2023-07-22 01:39:50.000 203 21626.16 347.43 42674.79 47831.02 2023-07-22 01:39:51.000 203 21626.13 347.41 42674.79 88888.00 2023-07-22 01:39:52.000 203 21626.08 347.37 42674.77 88888.00 2023-07-22 01:39:53.000 203 21626.02 347.37 42674.77 88888.00 2023-07-22 01:39:54.000 203 21625.98 347.36 42674.79 88888.00 2023-07-22 01:39:55.000 203 21625.95 347.33 42674.79 47830.35 2023-07-22 01:39:56.000 203 21625.95 347.32 42674.81 88888.00 2023-07-22 01:39:57.000 203 21625.99 347.32 42674.84 88888.00 2023-07-22 01:39:58.000 203 21626.00 347.33 42674.84 88888.00 2023-07-22 01:39:59.000 203 21626.00 347.38 42674.86 88888.00 2023-07-22 01:40:00.000 203 21626.04 347.40 42674.90 47830.31 2023-07-22 01:40:01.000 203 21626.06 347.34 42674.91 88888.00 2023-07-22 01:40:02.000 203 21626.06 347.30 42674.88 88888.00 2023-07-22 01:40:03.000 203 21626.02 347.29 42674.84 88888.00 2023-07-22 01:40:04.000 203 21626.00 347.28 42674.83 88888.00 2023-07-22 01:40:05.000 203 21626.00 347.30 42674.86 47830.17 2023-07-22 01:40:06.000 203 21626.00 347.33 42674.87 88888.00 2023-07-22 01:40:07.000 203 21626.00 347.35 42674.86 88888.00 2023-07-22 01:40:08.000 203 21626.03 347.33 42674.85 88888.00 2023-07-22 01:40:09.000 203 21626.03 347.32 42674.88 88888.00 2023-07-22 01:40:10.000 203 21625.97 347.31 42674.89 47830.18 2023-07-22 01:40:11.000 203 21625.92 347.27 42674.86 88888.00 2023-07-22 01:40:12.000 203 21625.94 347.28 42674.86 88888.00 2023-07-22 01:40:13.000 203 21625.98 347.33 42674.88 88888.00 2023-07-22 01:40:14.000 203 21626.00 347.31 42674.90 88888.00 2023-07-22 01:40:15.000 203 21626.03 347.24 42674.93 47830.30 2023-07-22 01:40:16.000 203 21626.03 347.22 42674.95 88888.00 2023-07-22 01:40:17.000 203 21625.99 347.25 42674.94 88888.00 2023-07-22 01:40:18.000 203 21625.94 347.27 42674.93 88888.00 2023-07-22 01:40:19.000 203 21625.91 347.27 42674.91 88888.00 2023-07-22 01:40:20.000 203 21625.88 347.22 42674.88 47830.24 2023-07-22 01:40:21.000 203 21625.87 347.18 42674.86 88888.00 2023-07-22 01:40:22.000 203 21625.88 347.15 42674.86 88888.00 2023-07-22 01:40:23.000 203 21625.85 347.15 42674.83 88888.00 2023-07-22 01:40:24.000 203 21625.82 347.15 42674.81 88888.00 2023-07-22 01:40:25.000 203 21625.81 347.14 42674.83 47830.19 2023-07-22 01:40:26.000 203 21625.84 347.14 42674.88 88888.00 2023-07-22 01:40:27.000 203 21625.88 347.13 42674.89 88888.00 2023-07-22 01:40:28.000 203 21625.91 347.11 42674.83 88888.00 2023-07-22 01:40:29.000 203 21625.89 347.09 42674.76 88888.00 2023-07-22 01:40:30.000 203 21625.89 347.09 42674.75 47830.28 2023-07-22 01:40:31.000 203 21625.89 347.12 42674.81 88888.00 2023-07-22 01:40:32.000 203 21625.87 347.17 42674.83 88888.00 2023-07-22 01:40:33.000 203 21625.83 347.20 42674.81 88888.00 2023-07-22 01:40:34.000 203 21625.82 347.14 42674.79 88888.00 2023-07-22 01:40:35.000 203 21625.84 347.05 42674.78 47831.17 2023-07-22 01:40:36.000 203 21625.87 347.04 42674.79 88888.00 2023-07-22 01:40:37.000 203 21625.89 347.09 42674.82 88888.00 2023-07-22 01:40:38.000 203 21625.89 347.12 42674.81 88888.00 2023-07-22 01:40:39.000 203 21625.85 347.13 42674.78 88888.00 2023-07-22 01:40:40.000 203 21625.79 347.14 42674.79 47830.30 2023-07-22 01:40:41.000 203 21625.76 347.12 42674.82 88888.00 2023-07-22 01:40:42.000 203 21625.78 347.08 42674.81 88888.00 2023-07-22 01:40:43.000 203 21625.83 347.05 42674.77 88888.00 2023-07-22 01:40:44.000 203 21625.85 347.03 42674.75 88888.00 2023-07-22 01:40:45.000 203 21625.82 347.02 42674.74 47830.33 2023-07-22 01:40:46.000 203 21625.83 347.02 42674.75 88888.00 2023-07-22 01:40:47.000 203 21625.84 347.02 42674.77 88888.00 2023-07-22 01:40:48.000 203 21625.81 347.00 42674.78 88888.00 2023-07-22 01:40:49.000 203 21625.81 346.95 42674.79 88888.00 2023-07-22 01:40:50.000 203 21625.84 346.89 42674.79 99999.00 2023-07-22 01:40:51.000 203 21625.84 346.84 42674.78 99999.00 2023-07-22 01:40:52.000 203 21625.82 346.82 42674.77 99999.00 2023-07-22 01:40:53.000 203 21625.81 346.80 42674.73 99999.00 2023-07-22 01:40:54.000 203 21625.76 346.77 42674.69 99999.00 2023-07-22 01:40:55.000 203 21625.71 346.78 42674.68 99999.00 2023-07-22 01:40:56.000 203 21625.72 346.81 42674.73 99999.00 2023-07-22 01:40:57.000 203 21625.78 346.83 42674.80 99999.00 2023-07-22 01:40:58.000 203 21625.82 346.82 42674.84 99999.00 2023-07-22 01:40:59.000 203 21625.82 346.82 42674.84 99999.00 2023-07-22 01:41:00.000 203 21625.78 346.71 42674.82 47830.82 2023-07-22 01:41:01.000 203 21625.75 346.69 42674.78 88888.00 2023-07-22 01:41:02.000 203 21625.73 346.72 42674.75 88888.00 2023-07-22 01:41:03.000 203 21625.75 346.77 42674.77 88888.00 2023-07-22 01:41:04.000 203 21625.75 346.77 42674.77 88888.00 2023-07-22 01:41:05.000 203 21625.71 346.70 42674.73 47830.17 2023-07-22 01:41:06.000 203 21625.66 346.63 42674.69 88888.00 2023-07-22 01:41:07.000 203 21625.65 346.63 42674.66 88888.00 2023-07-22 01:41:08.000 203 21625.68 346.65 42674.65 88888.00 2023-07-22 01:41:09.000 203 21625.68 346.64 42674.67 88888.00 2023-07-22 01:41:10.000 203 21625.64 346.62 42674.72 47830.17 2023-07-22 01:41:11.000 203 21625.64 346.61 42674.79 88888.00 2023-07-22 01:41:12.000 203 21625.67 346.60 42674.80 88888.00 2023-07-22 01:41:13.000 203 21625.71 346.62 42674.77 88888.00 2023-07-22 01:41:14.000 203 21625.74 346.62 42674.75 88888.00 2023-07-22 01:41:15.000 203 21625.75 346.60 42674.78 47830.24 2023-07-22 01:41:16.000 203 21625.74 346.60 42674.80 88888.00 2023-07-22 01:41:17.000 203 21625.72 346.57 42674.78 88888.00 2023-07-22 01:41:18.000 203 21625.70 346.56 42674.77 88888.00 2023-07-22 01:41:19.000 203 21625.69 346.61 42674.77 88888.00 2023-07-22 01:41:20.000 203 21625.70 346.67 42674.73 47829.62 2023-07-22 01:41:21.000 203 21625.70 346.66 42674.72 88888.00 2023-07-22 01:41:22.000 203 21625.65 346.57 42674.77 88888.00 2023-07-22 01:41:23.000 203 21625.57 346.50 42674.82 88888.00 2023-07-22 01:41:24.000 203 21625.56 346.50 42674.89 88888.00 2023-07-22 01:41:25.000 203 21625.56 346.52 42674.94 47830.35 2023-07-22 01:41:26.000 203 21625.54 346.52 42674.89 88888.00 2023-07-22 01:41:27.000 203 21625.51 346.49 42674.81 88888.00 2023-07-22 01:41:28.000 203 21625.49 346.47 42674.78 88888.00 2023-07-22 01:41:29.000 203 21625.47 346.47 42674.81 88888.00 2023-07-22 01:41:30.000 203 21625.44 346.45 42674.86 47830.16 2023-07-22 01:41:31.000 203 21625.44 346.39 42674.87 88888.00 2023-07-22 01:41:32.000 203 21625.45 346.37 42674.85 88888.00 2023-07-22 01:41:33.000 203 21625.45 346.37 42674.84 88888.00 2023-07-22 01:41:34.000 203 21625.45 346.33 42674.88 88888.00 2023-07-22 01:41:35.000 203 21625.47 346.29 42674.97 99999.00 2023-07-22 01:41:36.000 203 21625.45 346.30 42674.98 99999.00 2023-07-22 01:41:37.000 203 21625.43 346.33 42674.90 99999.00 2023-07-22 01:41:38.000 203 21625.44 346.34 42674.86 99999.00 2023-07-22 01:41:39.000 203 21625.49 346.32 42674.86 99999.00 2023-07-22 01:41:40.000 203 21625.55 346.31 42674.89 99999.00 2023-07-22 01:41:41.000 203 21625.53 346.33 42674.93 99999.00 2023-07-22 01:41:42.000 203 21625.46 346.36 42674.94 99999.00 2023-07-22 01:41:43.000 203 21625.44 346.36 42674.96 99999.00 2023-07-22 01:41:44.000 203 21625.47 346.31 42674.97 99999.00 2023-07-22 01:41:45.000 203 21625.47 346.27 42674.93 47830.24 2023-07-22 01:41:46.000 203 21625.47 346.29 42674.89 88888.00 2023-07-22 01:41:47.000 203 21625.46 346.32 42674.88 88888.00 2023-07-22 01:41:48.000 203 21625.43 346.32 42674.93 88888.00 2023-07-22 01:41:49.000 203 21625.41 346.30 42674.95 88888.00 2023-07-22 01:41:50.000 203 21625.42 346.28 42674.95 47830.16 2023-07-22 01:41:51.000 203 21625.48 346.25 42674.96 88888.00 2023-07-22 01:41:52.000 203 21625.50 346.20 42674.99 88888.00 2023-07-22 01:41:53.000 203 21625.44 346.17 42674.98 88888.00 2023-07-22 01:41:54.000 203 21625.38 346.16 42674.94 88888.00 2023-07-22 01:41:55.000 203 21625.40 346.16 42674.91 47830.22 2023-07-22 01:41:56.000 203 21625.46 346.15 42674.93 88888.00 2023-07-22 01:41:57.000 203 21625.46 346.17 42674.96 88888.00 2023-07-22 01:41:58.000 203 21625.40 346.17 42674.97 88888.00 2023-07-22 01:41:59.000 203 21625.36 346.15 42674.95 88888.00 2023-07-22 01:42:00.000 203 21625.37 346.14 42674.95 47830.21 2023-07-22 01:42:01.000 203 21625.35 346.16 42674.97 88888.00 2023-07-22 01:42:02.000 203 21625.28 346.19 42674.98 88888.00 2023-07-22 01:42:03.000 203 21625.22 346.21 42674.97 88888.00 2023-07-22 01:42:04.000 203 21625.24 346.20 42674.96 88888.00 2023-07-22 01:42:05.000 203 21625.24 346.18 42674.96 47830.19 2023-07-22 01:42:06.000 203 21625.20 346.14 42674.96 88888.00 2023-07-22 01:42:07.000 203 21625.16 346.11 42674.96 88888.00 2023-07-22 01:42:08.000 203 21625.22 346.08 42674.97 88888.00 2023-07-22 01:42:09.000 203 21625.32 346.05 42674.98 88888.00 2023-07-22 01:42:10.000 203 21625.35 346.00 42674.96 47830.47 2023-07-22 01:42:11.000 203 21625.31 345.98 42674.95 88888.00 2023-07-22 01:42:12.000 203 21625.27 345.95 42674.99 88888.00 2023-07-22 01:42:13.000 203 21625.31 345.94 42675.06 88888.00 2023-07-22 01:42:14.000 203 21625.37 345.97 42675.12 88888.00 2023-07-22 01:42:15.000 203 21625.42 345.99 42675.14 47830.28 2023-07-22 01:42:16.000 203 21625.42 345.96 42675.11 88888.00 2023-07-22 01:42:17.000 203 21625.36 345.95 42675.05 88888.00 2023-07-22 01:42:18.000 203 21625.31 346.01 42675.01 88888.00 2023-07-22 01:42:19.000 203 21625.30 346.06 42675.00 88888.00 2023-07-22 01:42:20.000 203 21625.30 346.06 42675.03 47830.19 2023-07-22 01:42:21.000 203 21625.32 346.07 42675.07 88888.00 2023-07-22 01:42:22.000 203 21625.34 346.05 42675.11 88888.00 2023-07-22 01:42:23.000 203 21625.32 346.00 42675.14 88888.00 2023-07-22 01:42:24.000 203 21625.28 345.97 42675.14 88888.00 2023-07-22 01:42:25.000 203 21625.24 345.96 42675.13 47830.11 2023-07-22 01:42:26.000 203 21625.26 345.95 42675.14 88888.00 2023-07-22 01:42:27.000 203 21625.28 345.96 42675.18 88888.00 2023-07-22 01:42:28.000 203 21625.28 345.94 42675.17 88888.00 2023-07-22 01:42:29.000 203 21625.28 345.90 42675.14 88888.00 2023-07-22 01:42:30.000 203 21625.30 345.87 42675.16 47831.02 2023-07-22 01:42:31.000 203 21625.26 345.87 42675.14 88888.00 2023-07-22 01:42:32.000 203 21625.16 345.88 42675.09 88888.00 2023-07-22 01:42:33.000 203 21625.10 345.90 42675.07 88888.00 2023-07-22 01:42:34.000 203 21625.08 345.93 42675.07 88888.00 2023-07-22 01:42:35.000 203 21625.07 345.98 42675.06 47830.24 2023-07-22 01:42:36.000 203 21625.09 345.98 42675.04 88888.00 2023-07-22 01:42:37.000 203 21625.13 345.92 42675.06 88888.00 2023-07-22 01:42:38.000 203 21625.16 345.88 42675.11 88888.00 2023-07-22 01:42:39.000 203 21625.15 345.95 42675.14 88888.00 2023-07-22 01:42:40.000 203 21625.13 346.01 42675.11 47830.28 2023-07-22 01:42:41.000 203 21625.16 346.00 42675.03 88888.00 2023-07-22 01:42:42.000 203 21625.21 346.00 42675.00 88888.00 2023-07-22 01:42:43.000 203 21625.19 345.99 42675.02 88888.00 2023-07-22 01:42:44.000 203 21625.14 346.00 42675.02 88888.00 2023-07-22 01:42:45.000 203 21625.13 346.01 42675.03 47830.30 2023-07-22 01:42:46.000 203 21625.11 346.02 42675.07 88888.00 2023-07-22 01:42:47.000 203 21625.07 346.01 42675.12 88888.00 2023-07-22 01:42:48.000 203 21625.06 345.98 42675.13 88888.00 2023-07-22 01:42:49.000 203 21625.06 345.95 42675.11 88888.00 2023-07-22 01:42:50.000 203 21625.03 345.92 42675.09 47830.38 2023-07-22 01:42:51.000 203 21624.99 345.93 42675.09 88888.00 2023-07-22 01:42:52.000 203 21624.97 345.99 42675.14 88888.00 2023-07-22 01:42:53.000 203 21624.96 346.05 42675.21 88888.00 2023-07-22 01:42:54.000 203 21624.91 346.09 42675.22 88888.00 2023-07-22 01:42:55.000 203 21624.87 346.11 42675.25 47830.25 2023-07-22 01:42:56.000 203 21624.84 346.10 42675.30 88888.00 2023-07-22 01:42:57.000 203 21624.79 346.06 42675.30 88888.00 2023-07-22 01:42:58.000 203 21624.73 346.02 42675.22 88888.00 2023-07-22 01:42:59.000 203 21624.66 346.00 42675.18 88888.00 2023-07-22 01:43:00.000 203 21624.63 345.97 42675.24 47830.16 2023-07-22 01:43:01.000 203 21624.66 345.98 42675.33 88888.00 2023-07-22 01:43:02.000 203 21624.70 346.02 42675.36 88888.00 2023-07-22 01:43:03.000 203 21624.69 346.05 42675.37 88888.00 2023-07-22 01:43:04.000 203 21624.63 346.03 42675.38 88888.00 2023-07-22 01:43:05.000 203 21624.56 346.00 42675.38 47830.18 2023-07-22 01:43:06.000 203 21624.53 345.99 42675.37 88888.00 2023-07-22 01:43:07.000 203 21624.48 346.00 42675.34 88888.00 2023-07-22 01:43:08.000 203 21624.40 346.01 42675.31 88888.00 2023-07-22 01:43:09.000 203 21624.34 346.01 42675.30 88888.00 2023-07-22 01:43:10.000 203 21624.33 346.02 42675.34 47830.18 2023-07-22 01:43:11.000 203 21624.31 346.03 42675.36 88888.00 2023-07-22 01:43:12.000 203 21624.31 346.03 42675.34 88888.00 2023-07-22 01:43:13.000 203 21624.31 346.06 42675.37 88888.00 2023-07-22 01:43:14.000 203 21624.27 346.10 42675.40 88888.00 2023-07-22 01:43:15.000 203 21624.23 346.12 42675.40 47828.61 2023-07-22 01:43:16.000 203 21624.20 346.10 42675.40 88888.00 2023-07-22 01:43:17.000 203 21624.15 346.10 42675.41 88888.00 2023-07-22 01:43:18.000 203 21624.11 346.09 42675.44 88888.00 2023-07-22 01:43:19.000 203 21624.11 346.08 42675.48 88888.00 2023-07-22 01:43:20.000 203 21624.13 346.12 42675.50 47830.25 2023-07-22 01:43:21.000 203 21624.09 346.15 42675.46 88888.00 2023-07-22 01:43:22.000 203 21624.03 346.16 42675.43 88888.00 2023-07-22 01:43:23.000 203 21624.02 346.22 42675.49 88888.00 2023-07-22 01:43:24.000 203 21624.02 346.28 42675.55 88888.00 2023-07-22 01:43:25.000 203 21623.99 346.26 42675.56 47830.20 2023-07-22 01:43:26.000 203 21623.95 346.20 42675.55 88888.00 2023-07-22 01:43:27.000 203 21623.93 346.15 42675.56 88888.00 2023-07-22 01:43:28.000 203 21623.90 346.13 42675.56 88888.00 2023-07-22 01:43:29.000 203 21623.85 346.12 42675.56 88888.00 2023-07-22 01:43:30.000 203 21623.82 346.12 42675.57 47830.15 2023-07-22 01:43:31.000 203 21623.82 346.15 42675.61 88888.00 2023-07-22 01:43:32.000 203 21623.80 346.14 42675.63 88888.00 2023-07-22 01:43:33.000 203 21623.72 346.10 42675.62 88888.00 2023-07-22 01:43:34.000 203 21623.63 346.10 42675.64 88888.00 2023-07-22 01:43:35.000 203 21623.60 346.13 42675.68 99999.00 2023-07-22 01:43:36.000 203 21623.59 346.14 42675.70 99999.00 2023-07-22 01:43:37.000 203 21623.60 346.17 42675.73 99999.00 2023-07-22 01:43:38.000 203 21623.60 346.21 42675.76 99999.00 2023-07-22 01:43:39.000 203 21623.53 346.23 42675.73 99999.00 2023-07-22 01:43:40.000 203 21623.46 346.24 42675.73 47830.86 2023-07-22 01:43:41.000 203 21623.40 346.23 42675.76 88888.00 2023-07-22 01:43:42.000 203 21623.35 346.22 42675.79 88888.00 2023-07-22 01:43:43.000 203 21623.32 346.23 42675.83 88888.00 2023-07-22 01:43:44.000 203 21623.29 346.24 42675.86 88888.00 2023-07-22 01:43:45.000 203 21623.25 346.25 42675.87 47830.11 2023-07-22 01:43:46.000 203 21623.20 346.24 42675.87 88888.00 2023-07-22 01:43:47.000 203 21623.17 346.21 42675.87 88888.00 2023-07-22 01:43:48.000 203 21623.17 346.20 42675.89 88888.00 2023-07-22 01:43:49.000 203 21623.17 346.19 42675.89 88888.00 2023-07-22 01:43:50.000 203 21623.15 346.19 42675.89 47830.17 2023-07-22 01:43:51.000 203 21623.10 346.21 42675.93 88888.00 2023-07-22 01:43:52.000 203 21623.03 346.20 42675.98 88888.00 2023-07-22 01:43:53.000 203 21622.98 346.20 42676.02 88888.00 2023-07-22 01:43:54.000 203 21622.97 346.21 42676.06 88888.00 2023-07-22 01:43:55.000 203 21622.95 346.20 42676.05 47830.24 2023-07-22 01:43:56.000 203 21622.90 346.19 42676.02 88888.00 2023-07-22 01:43:57.000 203 21622.80 346.21 42676.04 88888.00 2023-07-22 01:43:58.000 203 21622.70 346.21 42676.10 88888.00 2023-07-22 01:43:59.000 203 21622.64 346.19 42676.12 88888.00 2023-07-22 01:44:00.000 203 21622.64 346.21 42676.12 47830.06 2023-07-22 01:44:01.000 203 21622.69 346.26 42676.14 88888.00 2023-07-22 01:44:02.000 203 21622.73 346.31 42676.16 88888.00 2023-07-22 01:44:03.000 203 21622.70 346.34 42676.15 88888.00 2023-07-22 01:44:04.000 203 21622.65 346.36 42676.18 88888.00 2023-07-22 01:44:05.000 203 21622.58 346.36 42676.21 47830.40 2023-07-22 01:44:06.000 203 21622.52 346.38 42676.22 88888.00 2023-07-22 01:44:07.000 203 21622.49 346.41 42676.22 88888.00 2023-07-22 01:44:08.000 203 21622.46 346.42 42676.22 88888.00 2023-07-22 01:44:09.000 203 21622.40 346.44 42676.21 88888.00 2023-07-22 01:44:10.000 203 21622.35 346.46 42676.23 47830.08 2023-07-22 01:44:11.000 203 21622.27 346.43 42676.26 88888.00 2023-07-22 01:44:12.000 203 21622.20 346.37 42676.25 88888.00 2023-07-22 01:44:13.000 203 21622.19 346.37 42676.27 88888.00 2023-07-22 01:44:14.000 203 21622.18 346.38 42676.33 88888.00 2023-07-22 01:44:15.000 203 21622.16 346.37 42676.38 47830.07 2023-07-22 01:44:16.000 203 21622.13 346.36 42676.43 88888.00 2023-07-22 01:44:17.000 203 21622.07 346.37 42676.45 88888.00 2023-07-22 01:44:18.000 203 21622.01 346.39 42676.44 88888.00 2023-07-22 01:44:19.000 203 21621.99 346.43 42676.45 88888.00 2023-07-22 01:44:20.000 203 21621.98 346.45 42676.46 99999.00 2023-07-22 01:44:21.000 203 21621.97 346.46 42676.44 99999.00 2023-07-22 01:44:22.000 203 21621.92 346.48 42676.46 99999.00 2023-07-22 01:44:23.000 203 21621.88 346.50 42676.57 99999.00 2023-07-22 01:44:24.000 203 21621.88 346.51 42676.66 99999.00 2023-07-22 01:44:25.000 203 21621.89 346.49 42676.68 47830.83 2023-07-22 01:44:26.000 203 21621.84 346.48 42676.66 88888.00 2023-07-22 01:44:27.000 203 21621.75 346.49 42676.68 88888.00 2023-07-22 01:44:28.000 203 21621.69 346.51 42676.71 88888.00 2023-07-22 01:44:29.000 203 21621.68 346.50 42676.74 88888.00 2023-07-22 01:44:30.000 203 21621.66 346.48 42676.79 47830.05 2023-07-22 01:44:31.000 203 21621.60 346.48 42676.81 88888.00 2023-07-22 01:44:32.000 203 21621.54 346.52 42676.79 88888.00 2023-07-22 01:44:33.000 203 21621.53 346.56 42676.78 88888.00 2023-07-22 01:44:34.000 203 21621.52 346.60 42676.79 88888.00 2023-07-22 01:44:35.000 203 21621.50 346.64 42676.84 47830.16 2023-07-22 01:44:36.000 203 21621.48 346.72 42676.89 88888.00 2023-07-22 01:44:37.000 203 21621.45 346.80 42676.94 88888.00 2023-07-22 01:44:38.000 203 21621.37 346.80 42676.95 88888.00 2023-07-22 01:44:39.000 203 21621.26 346.77 42676.89 88888.00 2023-07-22 01:44:40.000 203 21621.17 346.73 42676.84 47830.17 2023-07-22 01:44:41.000 203 21621.16 346.72 42676.86 88888.00 2023-07-22 01:44:42.000 203 21621.15 346.75 42676.91 88888.00 2023-07-22 01:44:43.000 203 21621.11 346.78 42676.93 88888.00 2023-07-22 01:44:44.000 203 21621.08 346.76 42676.93 88888.00 2023-07-22 01:44:45.000 203 21621.08 346.73 42676.95 47830.19 2023-07-22 01:44:46.000 203 21621.07 346.73 42677.02 88888.00 2023-07-22 01:44:47.000 203 21621.03 346.76 42677.06 88888.00 2023-07-22 01:44:48.000 203 21621.01 346.81 42677.07 88888.00 2023-07-22 01:44:49.000 203 21621.01 346.82 42677.10 88888.00 2023-07-22 01:44:50.000 203 21620.98 346.80 42677.14 47830.07 2023-07-22 01:44:51.000 203 21620.97 346.81 42677.17 88888.00 2023-07-22 01:44:52.000 203 21620.94 346.83 42677.15 88888.00 2023-07-22 01:44:53.000 203 21620.89 346.85 42677.14 88888.00 2023-07-22 01:44:54.000 203 21620.84 346.90 42677.18 88888.00 2023-07-22 01:44:55.000 203 21620.80 346.96 42677.20 47830.14 2023-07-22 01:44:56.000 203 21620.77 346.95 42677.17 88888.00 2023-07-22 01:44:57.000 203 21620.76 346.93 42677.14 88888.00 2023-07-22 01:44:58.000 203 21620.76 346.93 42677.16 88888.00 2023-07-22 01:44:59.000 203 21620.72 346.97 42677.19 88888.00 2023-07-22 01:45:00.000 203 21620.65 347.00 42677.24 47830.09 2023-07-22 01:45:01.000 203 21620.59 346.98 42677.31 88888.00 2023-07-22 01:45:02.000 203 21620.57 346.92 42677.34 88888.00 2023-07-22 01:45:03.000 203 21620.56 346.87 42677.35 88888.00 2023-07-22 01:45:04.000 203 21620.53 346.88 42677.34 88888.00 2023-07-22 01:45:05.000 203 21620.45 346.89 42677.33 47830.16 2023-07-22 01:45:06.000 203 21620.34 346.88 42677.32 88888.00 2023-07-22 01:45:07.000 203 21620.29 346.91 42677.32 88888.00 2023-07-22 01:45:08.000 203 21620.26 346.97 42677.33 88888.00 2023-07-22 01:45:09.000 203 21620.22 347.02 42677.32 88888.00 2023-07-22 01:45:10.000 203 21620.19 347.06 42677.34 47828.77 2023-07-22 01:45:11.000 203 21620.18 347.08 42677.39 88888.00 2023-07-22 01:45:12.000 203 21620.17 347.07 42677.45 88888.00 2023-07-22 01:45:13.000 203 21620.18 347.06 42677.47 88888.00 2023-07-22 01:45:14.000 203 21620.21 347.06 42677.47 88888.00 2023-07-22 01:45:15.000 203 21620.19 347.09 42677.47 47830.12 2023-07-22 01:45:16.000 203 21620.14 347.13 42677.48 88888.00 2023-07-22 01:45:17.000 203 21620.10 347.16 42677.51 88888.00 2023-07-22 01:45:18.000 203 21620.09 347.18 42677.53 88888.00 2023-07-22 01:45:19.000 203 21620.07 347.25 42677.57 88888.00 2023-07-22 01:45:20.000 203 21620.00 347.32 42677.63 47830.15 2023-07-22 01:45:21.000 203 21619.91 347.33 42677.64 88888.00 2023-07-22 01:45:22.000 203 21619.87 347.31 42677.62 88888.00 2023-07-22 01:45:23.000 203 21619.91 347.31 42677.62 88888.00 2023-07-22 01:45:24.000 203 21619.92 347.31 42677.62 88888.00 2023-07-22 01:45:25.000 203 21619.89 347.31 42677.63 47830.10 2023-07-22 01:45:26.000 203 21619.84 347.32 42677.64 88888.00 2023-07-22 01:45:27.000 203 21619.82 347.32 42677.66 88888.00 2023-07-22 01:45:28.000 203 21619.82 347.33 42677.69 88888.00 2023-07-22 01:45:29.000 203 21619.83 347.36 42677.71 88888.00 2023-07-22 01:45:30.000 203 21619.82 347.39 42677.71 99999.00 2023-07-22 01:45:31.000 203 21619.79 347.41 42677.72 99999.00 2023-07-22 01:45:32.000 203 21619.78 347.41 42677.77 99999.00 2023-07-22 01:45:33.000 203 21619.78 347.41 42677.81 99999.00 2023-07-22 01:45:34.000 203 21619.75 347.45 42677.84 99999.00 2023-07-22 01:45:35.000 203 21619.71 347.51 42677.85 47830.20 2023-07-22 01:45:36.000 203 21619.67 347.54 42677.83 88888.00 2023-07-22 01:45:37.000 203 21619.62 347.52 42677.82 88888.00 2023-07-22 01:45:38.000 203 21619.58 347.49 42677.84 88888.00 2023-07-22 01:45:39.000 203 21619.56 347.50 42677.88 88888.00 2023-07-22 01:45:40.000 203 21619.58 347.54 42677.88 47830.23 2023-07-22 01:45:41.000 203 21619.64 347.57 42677.88 88888.00 2023-07-22 01:45:42.000 203 21619.67 347.59 42677.90 88888.00 2023-07-22 01:45:43.000 203 21619.62 347.57 42677.94 88888.00 2023-07-22 01:45:44.000 203 21619.60 347.53 42677.95 88888.00 2023-07-22 01:45:45.000 203 21619.64 347.52 42677.94 47830.28 2023-07-22 01:45:46.000 203 21619.66 347.55 42677.91 88888.00 2023-07-22 01:45:47.000 203 21619.62 347.58 42677.91 88888.00 2023-07-22 01:45:48.000 203 21619.58 347.55 42677.92 88888.00 2023-07-22 01:45:49.000 203 21619.62 347.55 42677.96 88888.00 2023-07-22 01:45:50.000 203 21619.72 347.60 42678.04 99999.00 2023-07-22 01:45:51.000 203 21619.75 347.61 42678.07 99999.00 2023-07-22 01:45:52.000 203 21619.70 347.56 42678.08 99999.00 2023-07-22 01:45:53.000 203 21619.66 347.57 42678.11 99999.00 2023-07-22 01:45:54.000 203 21619.69 347.62 42678.16 99999.00 2023-07-22 01:45:55.000 203 21619.75 347.64 42678.19 47830.34 2023-07-22 01:45:56.000 203 21619.76 347.62 42678.17 88888.00 2023-07-22 01:45:57.000 203 21619.73 347.54 42678.13 88888.00 2023-07-22 01:45:58.000 203 21619.71 347.47 42678.13 88888.00 2023-07-22 01:45:59.000 203 21619.74 347.51 42678.18 88888.00 2023-07-22 01:46:00.000 203 21619.79 347.62 42678.24 47830.36 2023-07-22 01:46:01.000 203 21619.78 347.69 42678.28 88888.00 2023-07-22 01:46:02.000 203 21619.69 347.68 42678.29 88888.00 2023-07-22 01:46:03.000 203 21619.66 347.62 42678.29 88888.00 2023-07-22 01:46:04.000 203 21619.70 347.57 42678.23 88888.00 2023-07-22 01:46:05.000 203 21619.74 347.57 42678.18 47830.42 2023-07-22 01:46:06.000 203 21619.72 347.61 42678.18 88888.00 2023-07-22 01:46:07.000 203 21619.67 347.65 42678.20 88888.00 2023-07-22 01:46:08.000 203 21619.66 347.65 42678.23 88888.00 2023-07-22 01:46:09.000 203 21619.73 347.63 42678.28 88888.00 2023-07-22 01:46:10.000 203 21619.80 347.63 42678.30 47830.46 2023-07-22 01:46:11.000 203 21619.80 347.61 42678.28 88888.00 2023-07-22 01:46:12.000 203 21619.75 347.62 42678.24 88888.00 2023-07-22 01:46:13.000 203 21619.72 347.66 42678.19 88888.00 2023-07-22 01:46:14.000 203 21619.72 347.70 42678.18 88888.00 2023-07-22 01:46:15.000 203 21619.75 347.73 42678.23 99999.00 2023-07-22 01:46:16.000 203 21619.79 347.75 42678.29 99999.00 2023-07-22 01:46:17.000 203 21619.84 347.73 42678.28 99999.00 2023-07-22 01:46:18.000 203 21619.85 347.69 42678.25 99999.00 2023-07-22 01:46:19.000 203 21619.81 347.66 42678.19 99999.00 2023-07-22 01:46:20.000 203 21619.77 347.67 42678.18 47830.53 2023-07-22 01:46:21.000 203 21619.81 347.71 42678.23 88888.00 2023-07-22 01:46:22.000 203 21619.85 347.70 42678.24 88888.00 2023-07-22 01:46:23.000 203 21619.85 347.69 42678.21 88888.00 2023-07-22 01:46:24.000 203 21619.87 347.73 42678.19 88888.00 2023-07-22 01:46:25.000 203 21619.87 347.76 42678.19 47830.58 2023-07-22 01:46:26.000 203 21619.86 347.76 42678.21 88888.00 2023-07-22 01:46:27.000 203 21619.86 347.79 42678.23 88888.00 2023-07-22 01:46:28.000 203 21619.87 347.85 42678.23 88888.00 2023-07-22 01:46:29.000 203 21619.88 347.92 42678.22 88888.00 2023-07-22 01:46:30.000 203 21619.88 347.95 42678.21 47830.61 2023-07-22 01:46:31.000 203 21619.85 347.90 42678.21 88888.00 2023-07-22 01:46:32.000 203 21619.84 347.84 42678.24 88888.00 2023-07-22 01:46:33.000 203 21619.85 347.85 42678.26 88888.00 2023-07-22 01:46:34.000 203 21619.88 347.91 42678.28 88888.00 2023-07-22 01:46:35.000 203 21619.88 347.96 42678.29 47830.65 2023-07-22 01:46:36.000 203 21619.87 347.95 42678.29 88888.00 2023-07-22 01:46:37.000 203 21619.86 347.96 42678.31 88888.00 2023-07-22 01:46:38.000 203 21619.90 347.99 42678.31 88888.00 2023-07-22 01:46:39.000 203 21619.94 348.02 42678.28 88888.00 2023-07-22 01:46:40.000 203 21619.95 348.03 42678.27 47830.60 2023-07-22 01:46:41.000 203 21619.96 348.03 42678.32 88888.00 2023-07-22 01:46:42.000 203 21619.97 348.05 42678.35 88888.00 2023-07-22 01:46:43.000 203 21619.96 348.08 42678.29 88888.00 2023-07-22 01:46:44.000 203 21619.93 348.09 42678.21 88888.00 2023-07-22 01:46:45.000 203 21619.94 348.08 42678.21 47830.68 2023-07-22 01:46:46.000 203 21619.98 348.06 42678.27 88888.00 2023-07-22 01:46:47.000 203 21619.98 348.04 42678.31 88888.00 2023-07-22 01:46:48.000 203 21619.97 348.03 42678.31 88888.00 2023-07-22 01:46:49.000 203 21620.00 348.05 42678.30 88888.00 2023-07-22 01:46:50.000 203 21620.02 348.06 42678.28 47830.64 2023-07-22 01:46:51.000 203 21620.00 348.07 42678.27 88888.00 2023-07-22 01:46:52.000 203 21619.98 348.06 42678.25 88888.00 2023-07-22 01:46:53.000 203 21619.97 348.04 42678.24 88888.00 2023-07-22 01:46:54.000 203 21619.94 348.03 42678.22 88888.00 2023-07-22 01:46:55.000 203 21619.89 348.04 42678.17 47830.90 2023-07-22 01:46:56.000 203 21619.85 348.07 42678.12 88888.00 2023-07-22 01:46:57.000 203 21619.87 348.09 42678.11 88888.00 2023-07-22 01:46:58.000 203 21619.87 348.10 42678.10 88888.00 2023-07-22 01:46:59.000 203 21619.85 348.12 42678.06 88888.00 2023-07-22 01:47:00.000 203 21619.84 348.13 42678.05 47830.81 2023-07-22 01:47:01.000 203 21619.85 348.13 42678.12 88888.00 2023-07-22 01:47:02.000 203 21619.91 348.16 42678.23 88888.00 2023-07-22 01:47:03.000 203 21619.99 348.18 42678.26 88888.00 2023-07-22 01:47:04.000 203 21620.02 348.16 42678.23 88888.00 2023-07-22 01:47:05.000 203 21620.02 348.17 42678.22 47830.92 2023-07-22 01:47:06.000 203 21620.01 348.18 42678.23 88888.00 2023-07-22 01:47:07.000 203 21619.97 348.19 42678.21 88888.00 2023-07-22 01:47:08.000 203 21619.94 348.20 42678.14 88888.00 2023-07-22 01:47:09.000 203 21620.00 348.23 42678.09 88888.00 2023-07-22 01:47:10.000 203 21620.11 348.25 42678.11 47830.67 2023-07-22 01:47:11.000 203 21620.16 348.27 42678.13 88888.00 2023-07-22 01:47:12.000 203 21620.12 348.29 42678.14 88888.00 2023-07-22 01:47:13.000 203 21620.04 348.28 42678.14 88888.00 2023-07-22 01:47:14.000 203 21620.03 348.24 42678.16 88888.00 2023-07-22 01:47:15.000 203 21620.05 348.22 42678.19 47830.66 2023-07-22 01:47:16.000 203 21620.05 348.24 42678.18 88888.00 2023-07-22 01:47:17.000 203 21620.04 348.25 42678.12 88888.00 2023-07-22 01:47:18.000 203 21620.02 348.25 42678.07 88888.00 2023-07-22 01:47:19.000 203 21620.05 348.30 42678.08 88888.00 2023-07-22 01:47:20.000 203 21620.12 348.35 42678.12 47830.73 2023-07-22 01:47:21.000 203 21620.14 348.39 42678.15 88888.00 2023-07-22 01:47:22.000 203 21620.07 348.39 42678.17 88888.00 2023-07-22 01:47:23.000 203 21620.00 348.35 42678.15 88888.00 2023-07-22 01:47:24.000 203 21620.00 348.31 42678.12 88888.00 2023-07-22 01:47:25.000 203 21620.02 348.33 42678.11 99999.00 2023-07-22 01:47:26.000 203 21620.04 348.34 42678.13 99999.00 2023-07-22 01:47:27.000 203 21620.07 348.33 42678.14 99999.00 2023-07-22 01:47:28.000 203 21620.08 348.32 42678.12 99999.00 2023-07-22 01:47:29.000 203 21620.06 348.33 42678.11 99999.00 2023-07-22 01:47:30.000 203 21620.06 348.33 42678.13 47831.46 2023-07-22 01:47:31.000 203 21620.08 348.31 42678.16 88888.00 2023-07-22 01:47:32.000 203 21620.11 348.30 42678.19 88888.00 2023-07-22 01:47:33.000 203 21620.13 348.33 42678.24 88888.00 2023-07-22 01:47:34.000 203 21620.14 348.36 42678.29 88888.00 2023-07-22 01:47:35.000 203 21620.16 348.37 42678.31 47830.78 2023-07-22 01:47:36.000 203 21620.18 348.38 42678.27 88888.00 2023-07-22 01:47:37.000 203 21620.16 348.38 42678.27 88888.00 2023-07-22 01:47:38.000 203 21620.16 348.36 42678.28 88888.00 2023-07-22 01:47:39.000 203 21620.18 348.33 42678.29 88888.00 2023-07-22 01:47:40.000 203 21620.18 348.36 42678.33 47830.81 2023-07-22 01:47:41.000 203 21620.14 348.42 42678.38 88888.00 2023-07-22 01:47:42.000 203 21620.06 348.46 42678.41 88888.00 2023-07-22 01:47:43.000 203 21620.02 348.49 42678.43 88888.00 2023-07-22 01:47:44.000 203 21620.07 348.48 42678.44 88888.00 2023-07-22 01:47:45.000 203 21620.13 348.45 42678.41 99999.00 2023-07-22 01:47:46.000 203 21620.10 348.45 42678.33 99999.00 2023-07-22 01:47:47.000 203 21620.02 348.49 42678.25 99999.00 2023-07-22 01:47:48.000 203 21619.99 348.51 42678.21 99999.00 2023-07-22 01:47:49.000 203 21620.05 348.50 42678.22 99999.00 2023-07-22 01:47:50.000 203 21620.09 348.51 42678.26 99999.00 2023-07-22 01:47:51.000 203 21620.05 348.52 42678.31 99999.00 2023-07-22 01:47:52.000 203 21620.03 348.53 42678.35 99999.00 2023-07-22 01:47:53.000 203 21620.08 348.57 42678.37 99999.00 2023-07-22 01:47:54.000 203 21620.10 348.58 42678.36 99999.00 2023-07-22 01:47:55.000 203 21620.08 348.57 42678.34 47830.73 2023-07-22 01:47:56.000 203 21620.06 348.55 42678.31 88888.00 2023-07-22 01:47:57.000 203 21620.07 348.56 42678.31 88888.00 2023-07-22 01:47:58.000 203 21620.06 348.59 42678.34 88888.00 2023-07-22 01:47:59.000 203 21620.03 348.58 42678.38 88888.00 2023-07-22 01:48:00.000 203 21620.04 348.52 42678.37 47830.82 2023-07-22 01:48:01.000 203 21620.04 348.48 42678.38 88888.00 2023-07-22 01:48:02.000 203 21620.01 348.50 42678.38 88888.00 2023-07-22 01:48:03.000 203 21619.93 348.56 42678.35 88888.00 2023-07-22 01:48:04.000 203 21619.89 348.60 42678.33 88888.00 2023-07-22 01:48:05.000 203 21619.93 348.59 42678.35 47830.75 2023-07-22 01:48:06.000 203 21619.98 348.56 42678.37 88888.00 2023-07-22 01:48:07.000 203 21619.96 348.57 42678.37 88888.00 2023-07-22 01:48:08.000 203 21619.92 348.62 42678.38 88888.00 2023-07-22 01:48:09.000 203 21619.90 348.68 42678.43 88888.00 2023-07-22 01:48:10.000 203 21619.91 348.72 42678.47 47830.69 2023-07-22 01:48:11.000 203 21619.92 348.76 42678.46 88888.00 2023-07-22 01:48:12.000 203 21619.92 348.81 42678.47 88888.00 2023-07-22 01:48:13.000 203 21619.91 348.80 42678.51 88888.00 2023-07-22 01:48:14.000 203 21619.88 348.76 42678.48 88888.00 2023-07-22 01:48:15.000 203 21619.85 348.77 42678.42 47830.61 2023-07-22 01:48:16.000 203 21619.83 348.78 42678.41 88888.00 2023-07-22 01:48:17.000 203 21619.80 348.76 42678.47 88888.00 2023-07-22 01:48:18.000 203 21619.79 348.71 42678.50 88888.00 2023-07-22 01:48:19.000 203 21619.84 348.67 42678.50 88888.00 2023-07-22 01:48:20.000 203 21619.89 348.65 42678.51 99999.00 2023-07-22 01:48:21.000 203 21619.84 348.65 42678.47 99999.00 2023-07-22 01:48:22.000 203 21619.78 348.65 42678.43 99999.00 2023-07-22 01:48:23.000 203 21619.82 348.67 42678.44 99999.00 2023-07-22 01:48:24.000 203 21619.87 348.68 42678.44 99999.00 2023-07-22 01:48:25.000 203 21619.89 348.68 42678.41 47830.77 2023-07-22 01:48:26.000 203 21619.87 348.68 42678.43 88888.00 2023-07-22 01:48:27.000 203 21619.81 348.70 42678.45 88888.00 2023-07-22 01:48:28.000 203 21619.78 348.72 42678.46 88888.00 2023-07-22 01:48:29.000 203 21619.84 348.71 42678.47 88888.00 2023-07-22 01:48:30.000 203 21619.92 348.68 42678.46 99999.00 2023-07-22 01:48:31.000 203 21619.96 348.71 42678.41 99999.00 2023-07-22 01:48:32.000 203 21619.96 348.77 42678.38 99999.00 2023-07-22 01:48:33.000 203 21619.98 348.77 42678.44 99999.00 2023-07-22 01:48:34.000 203 21620.02 348.73 42678.52 99999.00 2023-07-22 01:48:35.000 203 21620.04 348.71 42678.53 99999.00 2023-07-22 01:48:36.000 203 21620.03 348.72 42678.49 99999.00 2023-07-22 01:48:37.000 203 21620.02 348.75 42678.46 99999.00 2023-07-22 01:48:38.000 203 21620.05 348.77 42678.43 99999.00 2023-07-22 01:48:39.000 203 21620.06 348.77 42678.38 99999.00 2023-07-22 01:48:40.000 203 21620.05 348.77 42678.39 47830.71 2023-07-22 01:48:41.000 203 21620.05 348.78 42678.45 88888.00 2023-07-22 01:48:42.000 203 21620.06 348.77 42678.49 88888.00 2023-07-22 01:48:43.000 203 21620.06 348.76 42678.49 88888.00 2023-07-22 01:48:44.000 203 21620.00 348.80 42678.49 88888.00 2023-07-22 01:48:45.000 203 21619.94 348.82 42678.50 47830.79 2023-07-22 01:48:46.000 203 21619.90 348.76 42678.48 88888.00 2023-07-22 01:48:47.000 203 21619.90 348.72 42678.47 88888.00 2023-07-22 01:48:48.000 203 21619.88 348.76 42678.50 88888.00 2023-07-22 01:48:49.000 203 21619.81 348.82 42678.53 88888.00 2023-07-22 01:48:50.000 203 21619.81 348.87 42678.54 47830.78 2023-07-22 01:48:51.000 203 21619.86 348.90 42678.54 88888.00 2023-07-22 01:48:52.000 203 21619.87 348.91 42678.54 88888.00 2023-07-22 01:48:53.000 203 21619.82 348.90 42678.48 88888.00 2023-07-22 01:48:54.000 203 21619.78 348.87 42678.38 88888.00 2023-07-22 01:48:55.000 203 21619.81 348.82 42678.32 47830.72 2023-07-22 01:48:56.000 203 21619.83 348.81 42678.33 88888.00 2023-07-22 01:48:57.000 203 21619.82 348.82 42678.37 88888.00 2023-07-22 01:48:58.000 203 21619.84 348.83 42678.41 88888.00 2023-07-22 01:48:59.000 203 21619.81 348.86 42678.43 88888.00 2023-07-22 01:49:00.000 203 21619.71 348.92 42678.44 47830.79 2023-07-22 01:49:01.000 203 21619.64 348.95 42678.40 88888.00 2023-07-22 01:49:02.000 203 21619.69 348.93 42678.38 88888.00 2023-07-22 01:49:03.000 203 21619.79 348.93 42678.39 88888.00 2023-07-22 01:49:04.000 203 21619.83 348.95 42678.38 88888.00 2023-07-22 01:49:05.000 203 21619.79 348.95 42678.32 99999.00 2023-07-22 01:49:06.000 203 21619.74 348.95 42678.27 99999.00 2023-07-22 01:49:07.000 203 21619.73 348.98 42678.29 99999.00 2023-07-22 01:49:08.000 203 21619.74 349.01 42678.37 99999.00 2023-07-22 01:49:09.000 203 21619.73 349.03 42678.43 99999.00 2023-07-22 01:49:10.000 203 21619.71 349.01 42678.43 47830.66 2023-07-22 01:49:11.000 203 21619.71 348.95 42678.41 88888.00 2023-07-22 01:49:12.000 203 21619.70 348.94 42678.39 88888.00 2023-07-22 01:49:13.000 203 21619.69 348.96 42678.37 88888.00 2023-07-22 01:49:14.000 203 21619.69 348.98 42678.36 88888.00 2023-07-22 01:49:15.000 203 21619.72 349.01 42678.38 47830.71 2023-07-22 01:49:16.000 203 21619.72 349.02 42678.39 88888.00 2023-07-22 01:49:17.000 203 21619.65 349.00 42678.37 88888.00 2023-07-22 01:49:18.000 203 21619.57 348.98 42678.36 88888.00 2023-07-22 01:49:19.000 203 21619.55 348.96 42678.34 88888.00 2023-07-22 01:49:20.000 203 21619.59 348.94 42678.30 99999.00 2023-07-22 01:49:21.000 203 21619.61 348.96 42678.27 99999.00 2023-07-22 01:49:22.000 203 21619.56 349.00 42678.32 99999.00 2023-07-22 01:49:23.000 203 21619.49 349.03 42678.38 99999.00 2023-07-22 01:49:24.000 203 21619.47 349.05 42678.43 99999.00 2023-07-22 01:49:25.000 203 21619.48 349.06 42678.46 47830.52 2023-07-22 01:49:26.000 203 21619.51 349.04 42678.50 88888.00 2023-07-22 01:49:27.000 203 21619.58 349.00 42678.50 88888.00 2023-07-22 01:49:28.000 203 21619.63 349.01 42678.50 88888.00 2023-07-22 01:49:29.000 203 21619.61 349.05 42678.50 88888.00 2023-07-22 01:49:30.000 203 21619.56 349.11 42678.46 47830.66 2023-07-22 01:49:31.000 203 21619.50 349.14 42678.43 88888.00 2023-07-22 01:49:32.000 203 21619.43 349.17 42678.41 88888.00 2023-07-22 01:49:33.000 203 21619.43 349.20 42678.43 88888.00 2023-07-22 01:49:34.000 203 21619.46 349.23 42678.50 88888.00 2023-07-22 01:49:35.000 203 21619.43 349.24 42678.56 47830.74 2023-07-22 01:49:36.000 203 21619.35 349.21 42678.57 88888.00 2023-07-22 01:49:37.000 203 21619.28 349.18 42678.54 88888.00 2023-07-22 01:49:38.000 203 21619.26 349.18 42678.52 88888.00 2023-07-22 01:49:39.000 203 21619.28 349.19 42678.55 88888.00 2023-07-22 01:49:40.000 203 21619.33 349.21 42678.58 99999.00 2023-07-22 01:49:41.000 203 21619.38 349.21 42678.55 99999.00 2023-07-22 01:49:42.000 203 21619.42 349.20 42678.50 99999.00 2023-07-22 01:49:43.000 203 21619.41 349.25 42678.50 99999.00 2023-07-22 01:49:44.000 203 21619.40 349.29 42678.50 99999.00 2023-07-22 01:49:45.000 203 21619.41 349.28 42678.50 47830.80 2023-07-22 01:49:46.000 203 21619.42 349.29 42678.55 88888.00 2023-07-22 01:49:47.000 203 21619.41 349.33 42678.58 88888.00 2023-07-22 01:49:48.000 203 21619.39 349.34 42678.56 88888.00 2023-07-22 01:49:49.000 203 21619.40 349.32 42678.52 88888.00 2023-07-22 01:49:50.000 203 21619.43 349.30 42678.50 47830.70 2023-07-22 01:49:51.000 203 21619.45 349.27 42678.50 88888.00 2023-07-22 01:49:52.000 203 21619.40 349.26 42678.48 88888.00 2023-07-22 01:49:53.000 203 21619.34 349.31 42678.52 88888.00 2023-07-22 01:49:54.000 203 21619.31 349.34 42678.59 88888.00 2023-07-22 01:49:55.000 203 21619.33 349.33 42678.61 47830.61 2023-07-22 01:49:56.000 203 21619.38 349.33 42678.60 88888.00 2023-07-22 01:49:57.000 203 21619.39 349.29 42678.59 88888.00 2023-07-22 01:49:58.000 203 21619.35 349.26 42678.58 88888.00 2023-07-22 01:49:59.000 203 21619.35 349.29 42678.57 88888.00 2023-07-22 01:50:00.000 203 21619.38 349.34 42678.57 47830.81 2023-07-22 01:50:01.000 203 21619.39 349.33 42678.56 88888.00 2023-07-22 01:50:02.000 203 21619.38 349.32 42678.55 88888.00 2023-07-22 01:50:03.000 203 21619.38 349.34 42678.59 88888.00 2023-07-22 01:50:04.000 203 21619.40 349.34 42678.63 88888.00 2023-07-22 01:50:05.000 203 21619.42 349.33 42678.62 47830.74 2023-07-22 01:50:06.000 203 21619.42 349.33 42678.62 88888.00 2023-07-22 01:50:07.000 203 21619.41 349.35 42678.68 88888.00 2023-07-22 01:50:08.000 203 21619.42 349.38 42678.73 88888.00 2023-07-22 01:50:09.000 203 21619.45 349.39 42678.71 88888.00 2023-07-22 01:50:10.000 203 21619.46 349.39 42678.68 47830.78 2023-07-22 01:50:11.000 203 21619.43 349.41 42678.67 88888.00 2023-07-22 01:50:12.000 203 21619.40 349.44 42678.70 88888.00 2023-07-22 01:50:13.000 203 21619.40 349.47 42678.73 88888.00 2023-07-22 01:50:14.000 203 21619.39 349.46 42678.75 88888.00 2023-07-22 01:50:15.000 203 21619.33 349.48 42678.79 47830.78 2023-07-22 01:50:16.000 203 21619.30 349.52 42678.82 88888.00 2023-07-22 01:50:17.000 203 21619.31 349.53 42678.86 88888.00 2023-07-22 01:50:18.000 203 21619.31 349.50 42678.86 88888.00 2023-07-22 01:50:19.000 203 21619.30 349.48 42678.81 88888.00 2023-07-22 01:50:20.000 203 21619.34 349.48 42678.74 47830.94 2023-07-22 01:50:21.000 203 21619.39 349.48 42678.69 88888.00 2023-07-22 01:50:22.000 203 21619.40 349.46 42678.65 88888.00 2023-07-22 01:50:23.000 203 21619.35 349.46 42678.65 88888.00 2023-07-22 01:50:24.000 203 21619.31 349.49 42678.69 88888.00 2023-07-22 01:50:25.000 203 21619.27 349.52 42678.73 47830.80 2023-07-22 01:50:26.000 203 21619.24 349.51 42678.74 88888.00 2023-07-22 01:50:27.000 203 21619.25 349.47 42678.75 88888.00 2023-07-22 01:50:28.000 203 21619.27 349.43 42678.78 88888.00 2023-07-22 01:50:29.000 203 21619.27 349.42 42678.78 88888.00 2023-07-22 01:50:30.000 203 21619.27 349.44 42678.75 99999.00 2023-07-22 01:50:31.000 203 21619.27 349.45 42678.75 99999.00 2023-07-22 01:50:32.000 203 21619.24 349.45 42678.75 99999.00 2023-07-22 01:50:33.000 203 21619.16 349.46 42678.77 99999.00 2023-07-22 01:50:34.000 203 21619.12 349.49 42678.79 99999.00 2023-07-22 01:50:35.000 203 21619.09 349.52 42678.76 47830.80 2023-07-22 01:50:36.000 203 21619.06 349.51 42678.72 88888.00 2023-07-22 01:50:37.000 203 21619.05 349.50 42678.75 88888.00 2023-07-22 01:50:38.000 203 21619.09 349.50 42678.79 88888.00 2023-07-22 01:50:39.000 203 21619.13 349.50 42678.79 88888.00 2023-07-22 01:50:40.000 203 21619.13 349.51 42678.81 47830.86 2023-07-22 01:50:41.000 203 21619.12 349.53 42678.89 88888.00 2023-07-22 01:50:42.000 203 21619.13 349.55 42678.93 88888.00 2023-07-22 01:50:43.000 203 21619.19 349.54 42678.93 88888.00 2023-07-22 01:50:44.000 203 21619.23 349.52 42678.91 88888.00 2023-07-22 01:50:45.000 203 21619.20 349.50 42678.87 47830.84 2023-07-22 01:50:46.000 203 21619.16 349.50 42678.84 88888.00 2023-07-22 01:50:47.000 203 21619.15 349.48 42678.82 88888.00 2023-07-22 01:50:48.000 203 21619.14 349.45 42678.80 88888.00 2023-07-22 01:50:49.000 203 21619.16 349.44 42678.80 88888.00 2023-07-22 01:50:50.000 203 21619.18 349.44 42678.80 99999.00 2023-07-22 01:50:51.000 203 21619.17 349.44 42678.80 99999.00 2023-07-22 01:50:52.000 203 21619.17 349.43 42678.78 99999.00 2023-07-22 01:50:53.000 203 21619.21 349.42 42678.79 99999.00 2023-07-22 01:50:54.000 203 21619.25 349.39 42678.84 99999.00 2023-07-22 01:50:55.000 203 21619.26 349.38 42678.86 47830.87 2023-07-22 01:50:56.000 203 21619.24 349.40 42678.85 88888.00 2023-07-22 01:50:57.000 203 21619.22 349.40 42678.85 88888.00 2023-07-22 01:50:58.000 203 21619.15 349.40 42678.86 88888.00 2023-07-22 01:50:59.000 203 21619.10 349.41 42678.86 88888.00 2023-07-22 01:51:00.000 203 21619.13 349.45 42678.91 47830.94 2023-07-22 01:51:01.000 203 21619.17 349.48 42678.94 88888.00 2023-07-22 01:51:02.000 203 21619.16 349.48 42678.89 88888.00 2023-07-22 01:51:03.000 203 21619.17 349.48 42678.83 88888.00 2023-07-22 01:51:04.000 203 21619.22 349.53 42678.81 88888.00 2023-07-22 01:51:05.000 203 21619.24 349.56 42678.85 47830.81 2023-07-22 01:51:06.000 203 21619.22 349.53 42678.89 88888.00 2023-07-22 01:51:07.000 203 21619.21 349.50 42678.90 88888.00 2023-07-22 01:51:08.000 203 21619.17 349.50 42678.86 88888.00 2023-07-22 01:51:09.000 203 21619.12 349.50 42678.82 88888.00 2023-07-22 01:51:10.000 203 21619.14 349.50 42678.80 47830.82 2023-07-22 01:51:11.000 203 21619.23 349.52 42678.81 88888.00 2023-07-22 01:51:12.000 203 21619.31 349.57 42678.84 88888.00 2023-07-22 01:51:13.000 203 21619.27 349.61 42678.88 88888.00 2023-07-22 01:51:14.000 203 21619.18 349.60 42678.90 88888.00 2023-07-22 01:51:15.000 203 21619.13 349.56 42678.93 47830.88 2023-07-22 01:51:16.000 203 21619.15 349.56 42678.96 88888.00 2023-07-22 01:51:17.000 203 21619.16 349.58 42678.94 88888.00 2023-07-22 01:51:18.000 203 21619.12 349.62 42678.86 88888.00 2023-07-22 01:51:19.000 203 21619.08 349.68 42678.82 88888.00 2023-07-22 01:51:20.000 203 21619.10 349.74 42678.86 47831.06 2023-07-22 01:51:21.000 203 21619.10 349.78 42678.88 88888.00 2023-07-22 01:51:22.000 203 21619.10 349.77 42678.88 88888.00 2023-07-22 01:51:23.000 203 21619.12 349.74 42678.91 88888.00 2023-07-22 01:51:24.000 203 21619.13 349.72 42678.92 88888.00 2023-07-22 01:51:25.000 203 21619.15 349.74 42678.89 47830.86 2023-07-22 01:51:26.000 203 21619.12 349.75 42678.86 88888.00 2023-07-22 01:51:27.000 203 21619.08 349.72 42678.84 88888.00 2023-07-22 01:51:28.000 203 21619.06 349.70 42678.84 88888.00 2023-07-22 01:51:29.000 203 21619.06 349.74 42678.85 88888.00 2023-07-22 01:51:30.000 203 21619.06 349.80 42678.88 47831.02 2023-07-22 01:51:31.000 203 21619.06 349.81 42678.91 88888.00 2023-07-22 01:51:32.000 203 21619.06 349.78 42678.90 88888.00 2023-07-22 01:51:33.000 203 21619.05 349.77 42678.90 88888.00 2023-07-22 01:51:34.000 203 21619.04 349.78 42678.94 88888.00 2023-07-22 01:51:35.000 203 21619.02 349.79 42678.93 47830.85 2023-07-22 01:51:36.000 203 21619.01 349.79 42678.88 88888.00 2023-07-22 01:51:37.000 203 21619.03 349.77 42678.87 88888.00 2023-07-22 01:51:38.000 203 21619.05 349.74 42678.90 88888.00 2023-07-22 01:51:39.000 203 21619.03 349.72 42678.92 88888.00 2023-07-22 01:51:40.000 203 21619.04 349.76 42678.94 47830.85 2023-07-22 01:51:41.000 203 21619.12 349.83 42678.97 88888.00 2023-07-22 01:51:42.000 203 21619.17 349.84 42678.95 88888.00 2023-07-22 01:51:43.000 203 21619.13 349.79 42678.89 88888.00 2023-07-22 01:51:44.000 203 21619.12 349.76 42678.88 88888.00 2023-07-22 01:51:45.000 203 21619.14 349.75 42678.91 47830.97 2023-07-22 01:51:46.000 203 21619.18 349.77 42678.95 88888.00 2023-07-22 01:51:47.000 203 21619.21 349.79 42678.98 88888.00 2023-07-22 01:51:48.000 203 21619.22 349.81 42679.00 88888.00 2023-07-22 01:51:49.000 203 21619.23 349.84 42679.00 88888.00 2023-07-22 01:51:50.000 203 21619.25 349.83 42678.96 47830.93 2023-07-22 01:51:51.000 203 21619.21 349.85 42678.93 88888.00 2023-07-22 01:51:52.000 203 21619.14 349.88 42678.94 88888.00 2023-07-22 01:51:53.000 203 21619.10 349.85 42678.98 88888.00 2023-07-22 01:51:54.000 203 21619.13 349.82 42678.99 88888.00 2023-07-22 01:51:55.000 203 21619.22 349.83 42678.98 47830.85 2023-07-22 01:51:56.000 203 21619.26 349.84 42678.97 88888.00 2023-07-22 01:51:57.000 203 21619.22 349.85 42678.96 88888.00 2023-07-22 01:51:58.000 203 21619.13 349.87 42678.92 88888.00 2023-07-22 01:51:59.000 203 21619.10 349.89 42678.88 88888.00 2023-07-22 01:52:00.000 203 21619.09 349.90 42678.86 99999.00 2023-07-22 01:52:01.000 203 21619.05 349.92 42678.87 99999.00 2023-07-22 01:52:02.000 203 21619.02 349.93 42678.86 99999.00 2023-07-22 01:52:03.000 203 21619.06 349.92 42678.83 99999.00 2023-07-22 01:52:04.000 203 21619.10 349.88 42678.82 99999.00 2023-07-22 01:52:05.000 203 21619.13 349.83 42678.82 47830.98 2023-07-22 01:52:06.000 203 21619.20 349.85 42678.82 88888.00 2023-07-22 01:52:07.000 203 21619.26 349.92 42678.84 88888.00 2023-07-22 01:52:08.000 203 21619.24 349.94 42678.88 88888.00 2023-07-22 01:52:09.000 203 21619.20 349.90 42678.88 88888.00 2023-07-22 01:52:10.000 203 21619.17 349.85 42678.86 47830.97 2023-07-22 01:52:11.000 203 21619.14 349.82 42678.86 88888.00 2023-07-22 01:52:12.000 203 21619.12 349.79 42678.90 88888.00 2023-07-22 01:52:13.000 203 21619.16 349.78 42678.95 88888.00 2023-07-22 01:52:14.000 203 21619.23 349.81 42679.00 88888.00 2023-07-22 01:52:15.000 203 21619.25 349.86 42679.01 47830.90 2023-07-22 01:52:16.000 203 21619.21 349.87 42678.98 88888.00 2023-07-22 01:52:17.000 203 21619.18 349.85 42678.96 88888.00 2023-07-22 01:52:18.000 203 21619.22 349.84 42678.95 88888.00 2023-07-22 01:52:19.000 203 21619.26 349.81 42678.94 88888.00 2023-07-22 01:52:20.000 203 21619.25 349.77 42678.93 47831.06 2023-07-22 01:52:21.000 203 21619.24 349.77 42678.95 88888.00 2023-07-22 01:52:22.000 203 21619.26 349.83 42678.98 88888.00 2023-07-22 01:52:23.000 203 21619.28 349.86 42678.96 88888.00 2023-07-22 01:52:24.000 203 21619.31 349.85 42678.92 88888.00 2023-07-22 01:52:25.000 203 21619.31 349.84 42678.93 47830.92 2023-07-22 01:52:26.000 203 21619.28 349.86 42678.97 88888.00 2023-07-22 01:52:27.000 203 21619.22 349.83 42678.95 88888.00 2023-07-22 01:52:28.000 203 21619.21 349.79 42678.89 88888.00 2023-07-22 01:52:29.000 203 21619.25 349.77 42678.87 88888.00 2023-07-22 01:52:30.000 203 21619.29 349.79 42678.89 47831.65 2023-07-22 01:52:31.000 203 21619.31 349.86 42678.89 88888.00 2023-07-22 01:52:32.000 203 21619.28 349.88 42678.83 88888.00 2023-07-22 01:52:33.000 203 21619.23 349.86 42678.79 88888.00 2023-07-22 01:52:34.000 203 21619.23 349.88 42678.78 88888.00 2023-07-22 01:52:35.000 203 21619.30 349.90 42678.80 47830.98 2023-07-22 01:52:36.000 203 21619.34 349.87 42678.82 88888.00 2023-07-22 01:52:37.000 203 21619.34 349.83 42678.84 88888.00 2023-07-22 01:52:38.000 203 21619.30 349.80 42678.84 88888.00 2023-07-22 01:52:39.000 203 21619.26 349.80 42678.81 88888.00 2023-07-22 01:52:40.000 203 21619.24 349.80 42678.81 47830.87 2023-07-22 01:52:41.000 203 21619.22 349.80 42678.84 88888.00 2023-07-22 01:52:42.000 203 21619.22 349.81 42678.87 88888.00 2023-07-22 01:52:43.000 203 21619.25 349.83 42678.86 88888.00 2023-07-22 01:52:44.000 203 21619.25 349.86 42678.80 88888.00 2023-07-22 01:52:45.000 203 21619.21 349.88 42678.76 99999.00 2023-07-22 01:52:46.000 203 21619.19 349.89 42678.75 99999.00 2023-07-22 01:52:47.000 203 21619.22 349.85 42678.73 99999.00 2023-07-22 01:52:48.000 203 21619.24 349.84 42678.68 99999.00 2023-07-22 01:52:49.000 203 21619.24 349.88 42678.69 99999.00 2023-07-22 01:52:50.000 203 21619.23 349.91 42678.73 47830.98 2023-07-22 01:52:51.000 203 21619.25 349.91 42678.76 88888.00 2023-07-22 01:52:52.000 203 21619.31 349.89 42678.81 88888.00 2023-07-22 01:52:53.000 203 21619.34 349.88 42678.86 88888.00 2023-07-22 01:52:54.000 203 21619.35 349.88 42678.84 88888.00 2023-07-22 01:52:55.000 203 21619.38 349.89 42678.81 47831.02 2023-07-22 01:52:56.000 203 21619.39 349.85 42678.77 88888.00 2023-07-22 01:52:57.000 203 21619.38 349.81 42678.73 88888.00 2023-07-22 01:52:58.000 203 21619.38 349.82 42678.73 88888.00 2023-07-22 01:52:59.000 203 21619.39 349.89 42678.75 88888.00 2023-07-22 01:53:00.000 203 21619.40 349.94 42678.78 47830.80 2023-07-22 01:53:01.000 203 21619.41 349.95 42678.79 88888.00 2023-07-22 01:53:02.000 203 21619.39 349.92 42678.79 88888.00 2023-07-22 01:53:03.000 203 21619.36 349.89 42678.78 88888.00 2023-07-22 01:53:04.000 203 21619.35 349.84 42678.78 88888.00 2023-07-22 01:53:05.000 203 21619.35 349.79 42678.76 47830.95 2023-07-22 01:53:06.000 203 21619.38 349.79 42678.72 88888.00 2023-07-22 01:53:07.000 203 21619.41 349.85 42678.71 88888.00 2023-07-22 01:53:08.000 203 21619.43 349.88 42678.74 88888.00 2023-07-22 01:53:09.000 203 21619.43 349.84 42678.78 88888.00 2023-07-22 01:53:10.000 203 21619.39 349.80 42678.77 47830.92 2023-07-22 01:53:11.000 203 21619.36 349.78 42678.75 88888.00 2023-07-22 01:53:12.000 203 21619.39 349.78 42678.75 88888.00 2023-07-22 01:53:13.000 203 21619.40 349.81 42678.75 88888.00 2023-07-22 01:53:14.000 203 21619.35 349.85 42678.73 88888.00 2023-07-22 01:53:15.000 203 21619.32 349.86 42678.71 47830.95 2023-07-22 01:53:16.000 203 21619.37 349.87 42678.70 88888.00 2023-07-22 01:53:17.000 203 21619.44 349.88 42678.71 88888.00 2023-07-22 01:53:18.000 203 21619.46 349.84 42678.74 88888.00 2023-07-22 01:53:19.000 203 21619.43 349.82 42678.76 88888.00 2023-07-22 01:53:20.000 203 21619.38 349.85 42678.73 47830.90 2023-07-22 01:53:21.000 203 21619.35 349.85 42678.70 88888.00 2023-07-22 01:53:22.000 203 21619.39 349.82 42678.69 88888.00 2023-07-22 01:53:23.000 203 21619.42 349.83 42678.73 88888.00 2023-07-22 01:53:24.000 203 21619.43 349.83 42678.79 88888.00 2023-07-22 01:53:25.000 203 21619.41 349.80 42678.82 47830.94 2023-07-22 01:53:26.000 203 21619.38 349.75 42678.77 88888.00 2023-07-22 01:53:27.000 203 21619.35 349.74 42678.71 88888.00 2023-07-22 01:53:28.000 203 21619.33 349.73 42678.70 88888.00 2023-07-22 01:53:29.000 203 21619.35 349.72 42678.69 88888.00 2023-07-22 01:53:30.000 203 21619.38 349.72 42678.68 99999.00 2023-07-22 01:53:31.000 203 21619.38 349.72 42678.69 99999.00 2023-07-22 01:53:32.000 203 21619.33 349.73 42678.71 99999.00 2023-07-22 01:53:33.000 203 21619.28 349.76 42678.73 99999.00 2023-07-22 01:53:34.000 203 21619.26 349.79 42678.73 99999.00 2023-07-22 01:53:35.000 203 21619.24 349.78 42678.70 47830.41 2023-07-22 01:53:36.000 203 21619.29 349.78 42678.69 88888.00 2023-07-22 01:53:37.000 203 21619.36 349.77 42678.68 88888.00 2023-07-22 01:53:38.000 203 21619.40 349.74 42678.67 88888.00 2023-07-22 01:53:39.000 203 21619.41 349.74 42678.71 88888.00 2023-07-22 01:53:40.000 203 21619.40 349.78 42678.77 47830.94 2023-07-22 01:53:41.000 203 21619.35 349.82 42678.78 88888.00 2023-07-22 01:53:42.000 203 21619.31 349.82 42678.72 88888.00 2023-07-22 01:53:43.000 203 21619.32 349.78 42678.66 88888.00 2023-07-22 01:53:44.000 203 21619.37 349.77 42678.62 88888.00 2023-07-22 01:53:45.000 203 21619.42 349.78 42678.65 99999.00 2023-07-22 01:53:46.000 203 21619.49 349.77 42678.68 99999.00 2023-07-22 01:53:47.000 203 21619.51 349.74 42678.69 99999.00 2023-07-22 01:53:48.000 203 21619.48 349.70 42678.70 99999.00 2023-07-22 01:53:49.000 203 21619.47 349.68 42678.72 99999.00 2023-07-22 01:53:50.000 203 21619.49 349.72 42678.72 47830.79 2023-07-22 01:53:51.000 203 21619.48 349.77 42678.69 88888.00 2023-07-22 01:53:52.000 203 21619.49 349.77 42678.68 88888.00 2023-07-22 01:53:53.000 203 21619.53 349.73 42678.66 88888.00 2023-07-22 01:53:54.000 203 21619.57 349.69 42678.66 88888.00 2023-07-22 01:53:55.000 203 21619.58 349.66 42678.69 47830.83 2023-07-22 01:53:56.000 203 21619.55 349.63 42678.71 88888.00 2023-07-22 01:53:57.000 203 21619.48 349.62 42678.68 88888.00 2023-07-22 01:53:58.000 203 21619.45 349.68 42678.64 88888.00 2023-07-22 01:53:59.000 203 21619.45 349.72 42678.65 88888.00 2023-07-22 01:54:00.000 203 21619.45 349.71 42678.66 47831.65 2023-07-22 01:54:01.000 203 21619.47 349.68 42678.62 88888.00 2023-07-22 01:54:02.000 203 21619.52 349.66 42678.61 88888.00 2023-07-22 01:54:03.000 203 21619.57 349.65 42678.63 88888.00 2023-07-22 01:54:04.000 203 21619.58 349.62 42678.63 88888.00 2023-07-22 01:54:05.000 203 21619.56 349.58 42678.62 47830.89 2023-07-22 01:54:06.000 203 21619.57 349.57 42678.62 88888.00 2023-07-22 01:54:07.000 203 21619.62 349.60 42678.60 88888.00 2023-07-22 01:54:08.000 203 21619.63 349.62 42678.58 88888.00 2023-07-22 01:54:09.000 203 21619.60 349.59 42678.56 88888.00 2023-07-22 01:54:10.000 203 21619.57 349.55 42678.57 47830.79 2023-07-22 01:54:11.000 203 21619.56 349.52 42678.63 88888.00 2023-07-22 01:54:12.000 203 21619.58 349.56 42678.69 88888.00 2023-07-22 01:54:13.000 203 21619.58 349.60 42678.71 88888.00 2023-07-22 01:54:14.000 203 21619.52 349.59 42678.67 88888.00 2023-07-22 01:54:15.000 203 21619.50 349.58 42678.63 47830.79 2023-07-22 01:54:16.000 203 21619.56 349.59 42678.64 88888.00 2023-07-22 01:54:17.000 203 21619.61 349.59 42678.67 88888.00 2023-07-22 01:54:18.000 203 21619.61 349.59 42678.72 88888.00 2023-07-22 01:54:19.000 203 21619.58 349.60 42678.78 88888.00 2023-07-22 01:54:20.000 203 21619.57 349.59 42678.79 99999.00 2023-07-22 01:54:21.000 203 21619.60 349.55 42678.74 99999.00 2023-07-22 01:54:22.000 203 21619.65 349.50 42678.70 99999.00 2023-07-22 01:54:23.000 203 21619.67 349.51 42678.72 99999.00 2023-07-22 01:54:24.000 203 21619.64 349.56 42678.70 99999.00 2023-07-22 01:54:25.000 203 21619.64 349.56 42678.63 47830.82 2023-07-22 01:54:26.000 203 21619.68 349.52 42678.60 88888.00 2023-07-22 01:54:27.000 203 21619.69 349.52 42678.59 88888.00 2023-07-22 01:54:28.000 203 21619.68 349.54 42678.56 88888.00 2023-07-22 01:54:29.000 203 21619.67 349.55 42678.53 88888.00 2023-07-22 01:54:30.000 203 21619.67 349.52 42678.51 47830.84 2023-07-22 01:54:31.000 203 21619.66 349.50 42678.52 88888.00 2023-07-22 01:54:32.000 203 21619.67 349.50 42678.56 88888.00 2023-07-22 01:54:33.000 203 21619.67 349.52 42678.56 88888.00 2023-07-22 01:54:34.000 203 21619.66 349.51 42678.54 88888.00 2023-07-22 01:54:35.000 203 21619.68 349.49 42678.53 47830.78 2023-07-22 01:54:36.000 203 21619.72 349.49 42678.52 88888.00 2023-07-22 01:54:37.000 203 21619.72 349.51 42678.46 88888.00 2023-07-22 01:54:38.000 203 21619.68 349.50 42678.41 88888.00 2023-07-22 01:54:39.000 203 21619.68 349.48 42678.43 88888.00 2023-07-22 01:54:40.000 203 21619.70 349.46 42678.47 99999.00 2023-07-22 01:54:41.000 203 21619.72 349.46 42678.44 99999.00 2023-07-22 01:54:42.000 203 21619.77 349.49 42678.41 99999.00 2023-07-22 01:54:43.000 203 21619.81 349.46 42678.44 99999.00 2023-07-22 01:54:44.000 203 21619.81 349.38 42678.48 99999.00 2023-07-22 01:54:45.000 203 21619.81 349.31 42678.53 47830.72 2023-07-22 01:54:46.000 203 21619.81 349.32 42678.56 88888.00 2023-07-22 01:54:47.000 203 21619.78 349.36 42678.57 88888.00 2023-07-22 01:54:48.000 203 21619.76 349.39 42678.53 88888.00 2023-07-22 01:54:49.000 203 21619.75 349.39 42678.48 88888.00 2023-07-22 01:54:50.000 203 21619.73 349.35 42678.48 47830.78 2023-07-22 01:54:51.000 203 21619.75 349.31 42678.47 88888.00 2023-07-22 01:54:52.000 203 21619.79 349.31 42678.44 88888.00 2023-07-22 01:54:53.000 203 21619.81 349.32 42678.44 88888.00 2023-07-22 01:54:54.000 203 21619.81 349.35 42678.49 88888.00 2023-07-22 01:54:55.000 203 21619.82 349.36 42678.52 47830.73 2023-07-22 01:54:56.000 203 21619.84 349.36 42678.51 88888.00 2023-07-22 01:54:57.000 203 21619.84 349.38 42678.53 88888.00 2023-07-22 01:54:58.000 203 21619.80 349.39 42678.54 88888.00 2023-07-22 01:54:59.000 203 21619.76 349.33 42678.54 88888.00 2023-07-22 01:55:00.000 203 21619.81 349.28 42678.52 47830.67 2023-07-22 01:55:01.000 203 21619.88 349.27 42678.50 88888.00 2023-07-22 01:55:02.000 203 21619.92 349.28 42678.45 88888.00 2023-07-22 01:55:03.000 203 21619.92 349.28 42678.43 88888.00 2023-07-22 01:55:04.000 203 21619.90 349.26 42678.44 88888.00 2023-07-22 01:55:05.000 203 21619.85 349.22 42678.44 99999.00 2023-07-22 01:55:06.000 203 21619.82 349.20 42678.45 99999.00 2023-07-22 01:55:07.000 203 21619.84 349.19 42678.47 99999.00 2023-07-22 01:55:08.000 203 21619.89 349.16 42678.47 99999.00 2023-07-22 01:55:09.000 203 21619.92 349.13 42678.43 99999.00 2023-07-22 01:55:10.000 203 21619.88 349.15 42678.39 47830.79 2023-07-22 01:55:11.000 203 21619.83 349.21 42678.36 88888.00 2023-07-22 01:55:12.000 203 21619.86 349.23 42678.34 88888.00 2023-07-22 01:55:13.000 203 21619.92 349.23 42678.32 88888.00 2023-07-22 01:55:14.000 203 21619.95 349.24 42678.32 88888.00 2023-07-22 01:55:15.000 203 21619.92 349.25 42678.33 47830.67 2023-07-22 01:55:16.000 203 21619.86 349.26 42678.34 88888.00 2023-07-22 01:55:17.000 203 21619.84 349.26 42678.36 88888.00 2023-07-22 01:55:18.000 203 21619.89 349.26 42678.35 88888.00 2023-07-22 01:55:19.000 203 21619.92 349.26 42678.31 88888.00 2023-07-22 01:55:20.000 203 21619.89 349.25 42678.30 47830.68 2023-07-22 01:55:21.000 203 21619.87 349.24 42678.32 88888.00 2023-07-22 01:55:22.000 203 21619.88 349.26 42678.34 88888.00 2023-07-22 01:55:23.000 203 21619.89 349.26 42678.36 88888.00 2023-07-22 01:55:24.000 203 21619.91 349.25 42678.35 88888.00 2023-07-22 01:55:25.000 203 21619.96 349.28 42678.32 99999.00 2023-07-22 01:55:26.000 203 21619.99 349.31 42678.27 99999.00 2023-07-22 01:55:27.000 203 21619.98 349.31 42678.26 99999.00 2023-07-22 01:55:28.000 203 21620.00 349.30 42678.28 99999.00 2023-07-22 01:55:29.000 203 21620.01 349.31 42678.29 99999.00 2023-07-22 01:55:30.000 203 21619.97 349.33 42678.29 47830.78 2023-07-22 01:55:31.000 203 21619.94 349.32 42678.31 88888.00 2023-07-22 01:55:32.000 203 21619.97 349.29 42678.32 88888.00 2023-07-22 01:55:33.000 203 21620.00 349.27 42678.28 88888.00 2023-07-22 01:55:34.000 203 21619.98 349.25 42678.22 88888.00 2023-07-22 01:55:35.000 203 21619.97 349.25 42678.21 47830.57 2023-07-22 01:55:36.000 203 21619.98 349.24 42678.21 88888.00 2023-07-22 01:55:37.000 203 21619.99 349.22 42678.22 88888.00 2023-07-22 01:55:38.000 203 21619.98 349.22 42678.23 88888.00 2023-07-22 01:55:39.000 203 21619.96 349.24 42678.24 88888.00 2023-07-22 01:55:40.000 203 21619.91 349.26 42678.22 47830.74 2023-07-22 01:55:41.000 203 21619.90 349.24 42678.19 88888.00 2023-07-22 01:55:42.000 203 21619.92 349.18 42678.18 88888.00 2023-07-22 01:55:43.000 203 21619.97 349.17 42678.17 88888.00 2023-07-22 01:55:44.000 203 21619.97 349.15 42678.18 88888.00 2023-07-22 01:55:45.000 203 21619.95 349.10 42678.19 47830.50 2023-07-22 01:55:46.000 203 21619.94 349.09 42678.20 88888.00 2023-07-22 01:55:47.000 203 21619.92 349.12 42678.19 88888.00 2023-07-22 01:55:48.000 203 21619.90 349.10 42678.15 88888.00 2023-07-22 01:55:49.000 203 21619.93 349.10 42678.13 88888.00 2023-07-22 01:55:50.000 203 21619.98 349.14 42678.13 99999.00 2023-07-22 01:55:51.000 203 21619.99 349.12 42678.13 99999.00 2023-07-22 01:55:52.000 203 21619.98 349.08 42678.14 99999.00 2023-07-22 01:55:53.000 203 21620.00 349.07 42678.18 99999.00 2023-07-22 01:55:54.000 203 21620.02 349.09 42678.21 99999.00 2023-07-22 01:55:55.000 203 21620.00 349.12 42678.19 47830.71 2023-07-22 01:55:56.000 203 21620.01 349.15 42678.16 88888.00 2023-07-22 01:55:57.000 203 21620.04 349.15 42678.18 88888.00 2023-07-22 01:55:58.000 203 21620.06 349.08 42678.23 88888.00 2023-07-22 01:55:59.000 203 21620.06 349.01 42678.22 88888.00 2023-07-22 01:56:00.000 203 21620.03 349.03 42678.14 47830.67 2023-07-22 01:56:01.000 203 21620.00 349.06 42678.10 88888.00 2023-07-22 01:56:02.000 203 21620.01 349.07 42678.11 88888.00 2023-07-22 01:56:03.000 203 21620.06 349.06 42678.12 88888.00 2023-07-22 01:56:04.000 203 21620.08 349.05 42678.07 88888.00 2023-07-22 01:56:05.000 203 21620.06 349.05 42678.08 47830.71 2023-07-22 01:56:06.000 203 21620.02 349.03 42678.12 88888.00 2023-07-22 01:56:07.000 203 21620.01 349.01 42678.10 88888.00 2023-07-22 01:56:08.000 203 21620.00 348.97 42678.04 88888.00 2023-07-22 01:56:09.000 203 21619.94 348.93 42678.02 88888.00 2023-07-22 01:56:10.000 203 21619.91 348.92 42678.03 47830.76 2023-07-22 01:56:11.000 203 21619.89 348.90 42678.07 88888.00 2023-07-22 01:56:12.000 203 21619.89 348.87 42678.10 88888.00 2023-07-22 01:56:13.000 203 21619.91 348.90 42678.09 88888.00 2023-07-22 01:56:14.000 203 21619.90 348.99 42678.09 88888.00 2023-07-22 01:56:15.000 203 21619.86 349.00 42678.10 99999.00 2023-07-22 01:56:16.000 203 21619.87 348.93 42678.10 99999.00 2023-07-22 01:56:17.000 203 21619.93 348.87 42678.11 99999.00 2023-07-22 01:56:18.000 203 21619.97 348.84 42678.10 99999.00 2023-07-22 01:56:19.000 203 21619.94 348.87 42678.07 99999.00 2023-07-22 01:56:20.000 203 21619.90 348.93 42678.11 47830.54 2023-07-22 01:56:21.000 203 21619.89 348.96 42678.14 88888.00 2023-07-22 01:56:22.000 203 21619.91 348.94 42678.14 88888.00 2023-07-22 01:56:23.000 203 21619.93 348.90 42678.12 88888.00 2023-07-22 01:56:24.000 203 21619.93 348.89 42678.10 88888.00 2023-07-22 01:56:25.000 203 21619.93 348.90 42678.10 47830.61 2023-07-22 01:56:26.000 203 21619.95 348.90 42678.12 88888.00 2023-07-22 01:56:27.000 203 21620.00 348.89 42678.14 88888.00 2023-07-22 01:56:28.000 203 21620.04 348.88 42678.12 88888.00 2023-07-22 01:56:29.000 203 21620.05 348.87 42678.06 88888.00 2023-07-22 01:56:30.000 203 21620.03 348.87 42678.05 47830.66 2023-07-22 01:56:31.000 203 21620.02 348.87 42678.06 88888.00 2023-07-22 01:56:32.000 203 21619.99 348.83 42678.05 88888.00 2023-07-22 01:56:33.000 203 21619.98 348.82 42678.06 88888.00 2023-07-22 01:56:34.000 203 21619.97 348.81 42678.07 88888.00 2023-07-22 01:56:35.000 203 21619.92 348.77 42678.11 99999.00 2023-07-22 01:56:36.000 203 21619.95 348.75 42678.13 99999.00 2023-07-22 01:56:37.000 203 21620.01 348.80 42678.12 99999.00 2023-07-22 01:56:38.000 203 21620.01 348.84 42678.09 99999.00 2023-07-22 01:56:39.000 203 21620.00 348.81 42678.04 99999.00 2023-07-22 01:56:40.000 203 21620.01 348.74 42678.01 47830.87 2023-07-22 01:56:41.000 203 21620.02 348.71 42677.98 88888.00 2023-07-22 01:56:42.000 203 21620.02 348.74 42677.98 88888.00 2023-07-22 01:56:43.000 203 21620.02 348.76 42677.99 88888.00 2023-07-22 01:56:44.000 203 21620.00 348.75 42677.98 88888.00 2023-07-22 01:56:45.000 203 21619.97 348.73 42677.96 47830.54 2023-07-22 01:56:46.000 203 21619.93 348.75 42677.98 88888.00 2023-07-22 01:56:47.000 203 21619.92 348.77 42678.02 88888.00 2023-07-22 01:56:48.000 203 21619.94 348.75 42678.04 88888.00 2023-07-22 01:56:49.000 203 21619.93 348.72 42678.02 88888.00 2023-07-22 01:56:50.000 203 21619.91 348.73 42677.97 47830.52 2023-07-22 01:56:51.000 203 21619.92 348.76 42677.93 88888.00 2023-07-22 01:56:52.000 203 21619.91 348.75 42677.89 88888.00 2023-07-22 01:56:53.000 203 21619.93 348.73 42677.90 88888.00 2023-07-22 01:56:54.000 203 21619.98 348.72 42677.97 88888.00 2023-07-22 01:56:55.000 203 21620.00 348.70 42678.02 99999.00 2023-07-22 01:56:56.000 203 21619.98 348.66 42678.02 99999.00 2023-07-22 01:56:57.000 203 21619.98 348.64 42678.01 99999.00 2023-07-22 01:56:58.000 203 21619.99 348.68 42678.01 99999.00 2023-07-22 01:56:59.000 203 21619.97 348.73 42678.02 99999.00 2023-07-22 01:57:00.000 203 21619.98 348.73 42678.02 47830.59 2023-07-22 01:57:01.000 203 21620.03 348.68 42678.02 88888.00 2023-07-22 01:57:02.000 203 21620.06 348.63 42678.03 88888.00 2023-07-22 01:57:03.000 203 21620.04 348.64 42678.07 88888.00 2023-07-22 01:57:04.000 203 21620.02 348.67 42678.07 88888.00 2023-07-22 01:57:05.000 203 21620.01 348.65 42678.04 47830.56 2023-07-22 01:57:06.000 203 21620.02 348.64 42678.03 88888.00 2023-07-22 01:57:07.000 203 21620.04 348.68 42678.05 88888.00 2023-07-22 01:57:08.000 203 21620.03 348.69 42678.02 88888.00 2023-07-22 01:57:09.000 203 21620.02 348.66 42678.00 88888.00 2023-07-22 01:57:10.000 203 21619.98 348.62 42678.03 47830.53 2023-07-22 01:57:11.000 203 21619.92 348.58 42678.05 88888.00 2023-07-22 01:57:12.000 203 21619.91 348.58 42678.03 88888.00 2023-07-22 01:57:13.000 203 21619.94 348.60 42678.05 88888.00 2023-07-22 01:57:14.000 203 21619.97 348.62 42678.08 88888.00 2023-07-22 01:57:15.000 203 21619.97 348.60 42678.06 47830.54 2023-07-22 01:57:16.000 203 21619.92 348.57 42678.00 88888.00 2023-07-22 01:57:17.000 203 21619.88 348.56 42677.94 88888.00 2023-07-22 01:57:18.000 203 21619.84 348.59 42677.92 88888.00 2023-07-22 01:57:19.000 203 21619.82 348.64 42677.91 88888.00 2023-07-22 01:57:20.000 203 21619.83 348.68 42677.90 47830.50 2023-07-22 01:57:21.000 203 21619.87 348.65 42677.93 88888.00 2023-07-22 01:57:22.000 203 21619.86 348.61 42677.98 88888.00 2023-07-22 01:57:23.000 203 21619.82 348.61 42678.01 88888.00 2023-07-22 01:57:24.000 203 21619.82 348.63 42677.99 88888.00 2023-07-22 01:57:25.000 203 21619.87 348.65 42677.98 47830.60 2023-07-22 01:57:26.000 203 21619.90 348.65 42677.98 88888.00 2023-07-22 01:57:27.000 203 21619.92 348.65 42677.94 88888.00 2023-07-22 01:57:28.000 203 21619.90 348.64 42677.94 88888.00 2023-07-22 01:57:29.000 203 21619.85 348.65 42677.99 88888.00 2023-07-22 01:57:30.000 203 21619.84 348.69 42678.01 47830.52 2023-07-22 01:57:31.000 203 21619.82 348.73 42677.98 88888.00 2023-07-22 01:57:32.000 203 21619.78 348.73 42677.94 88888.00 2023-07-22 01:57:33.000 203 21619.82 348.71 42677.94 88888.00 2023-07-22 01:57:34.000 203 21619.91 348.68 42677.99 88888.00 2023-07-22 01:57:35.000 203 21619.93 348.65 42678.04 47830.36 2023-07-22 01:57:36.000 203 21619.90 348.64 42678.05 88888.00 2023-07-22 01:57:37.000 203 21619.89 348.65 42678.00 88888.00 2023-07-22 01:57:38.000 203 21619.86 348.68 42678.00 88888.00 2023-07-22 01:57:39.000 203 21619.84 348.71 42678.06 88888.00 2023-07-22 01:57:40.000 203 21619.85 348.70 42678.09 47830.54 2023-07-22 01:57:41.000 203 21619.86 348.65 42678.03 88888.00 2023-07-22 01:57:42.000 203 21619.84 348.61 42677.94 88888.00 2023-07-22 01:57:43.000 203 21619.82 348.60 42677.91 88888.00 2023-07-22 01:57:44.000 203 21619.80 348.59 42677.91 88888.00 2023-07-22 01:57:45.000 203 21619.77 348.58 42677.96 99999.00 2023-07-22 01:57:46.000 203 21619.74 348.58 42678.02 99999.00 2023-07-22 01:57:47.000 203 21619.72 348.58 42678.07 99999.00 2023-07-22 01:57:48.000 203 21619.69 348.56 42678.11 99999.00 2023-07-22 01:57:49.000 203 21619.66 348.53 42678.13 99999.00 2023-07-22 01:57:50.000 203 21619.63 348.50 42678.14 47830.39 2023-07-22 01:57:51.000 203 21619.61 348.50 42678.07 88888.00 2023-07-22 01:57:52.000 203 21619.64 348.53 42677.98 88888.00 2023-07-22 01:57:53.000 203 21619.73 348.59 42677.94 88888.00 2023-07-22 01:57:54.000 203 21619.78 348.64 42677.97 88888.00 2023-07-22 01:57:55.000 203 21619.76 348.64 42677.99 47830.40 2023-07-22 01:57:56.000 203 21619.70 348.62 42677.98 88888.00 2023-07-22 01:57:57.000 203 21619.66 348.60 42677.96 88888.00 2023-07-22 01:57:58.000 203 21619.66 348.59 42677.96 88888.00 2023-07-22 01:57:59.000 203 21619.69 348.56 42677.98 88888.00 2023-07-22 01:58:00.000 203 21619.71 348.56 42678.01 47830.50 2023-07-22 01:58:01.000 203 21619.72 348.62 42678.06 88888.00 2023-07-22 01:58:02.000 203 21619.73 348.66 42678.10 88888.00 2023-07-22 01:58:03.000 203 21619.74 348.66 42678.06 88888.00 2023-07-22 01:58:04.000 203 21619.79 348.66 42678.03 88888.00 2023-07-22 01:58:05.000 203 21619.83 348.62 42678.05 47830.49 2023-07-22 01:58:06.000 203 21619.82 348.60 42678.08 88888.00 2023-07-22 01:58:07.000 203 21619.80 348.60 42678.11 88888.00 2023-07-22 01:58:08.000 203 21619.78 348.61 42678.14 88888.00 2023-07-22 01:58:09.000 203 21619.76 348.58 42678.17 88888.00 2023-07-22 01:58:10.000 203 21619.75 348.53 42678.16 99999.00 2023-07-22 01:58:11.000 203 21619.76 348.54 42678.13 99999.00 2023-07-22 01:58:12.000 203 21619.77 348.58 42678.10 99999.00 2023-07-22 01:58:13.000 203 21619.73 348.62 42678.09 99999.00 2023-07-22 01:58:14.000 203 21619.70 348.62 42678.09 99999.00 2023-07-22 01:58:15.000 203 21619.73 348.54 42678.11 47830.82 2023-07-22 01:58:16.000 203 21619.76 348.46 42678.11 88888.00 2023-07-22 01:58:17.000 203 21619.75 348.45 42678.09 88888.00 2023-07-22 01:58:18.000 203 21619.76 348.45 42678.09 88888.00 2023-07-22 01:58:19.000 203 21619.77 348.45 42678.14 88888.00 2023-07-22 01:58:20.000 203 21619.74 348.44 42678.18 47830.47 2023-07-22 01:58:21.000 203 21619.72 348.45 42678.19 88888.00 2023-07-22 01:58:22.000 203 21619.74 348.46 42678.18 88888.00 2023-07-22 01:58:23.000 203 21619.78 348.48 42678.15 88888.00 2023-07-22 01:58:24.000 203 21619.80 348.48 42678.14 88888.00 2023-07-22 01:58:25.000 203 21619.78 348.47 42678.18 47830.49 2023-07-22 01:58:26.000 203 21619.75 348.45 42678.20 88888.00 2023-07-22 01:58:27.000 203 21619.74 348.42 42678.21 88888.00 2023-07-22 01:58:28.000 203 21619.69 348.37 42678.22 88888.00 2023-07-22 01:58:29.000 203 21619.61 348.35 42678.21 88888.00 2023-07-22 01:58:30.000 203 21619.59 348.35 42678.18 47830.51 2023-07-22 01:58:31.000 203 21619.64 348.33 42678.13 88888.00 2023-07-22 01:58:32.000 203 21619.71 348.33 42678.12 88888.00 2023-07-22 01:58:33.000 203 21619.72 348.38 42678.16 88888.00 2023-07-22 01:58:34.000 203 21619.69 348.41 42678.18 88888.00 2023-07-22 01:58:35.000 203 21619.69 348.42 42678.19 47830.73 2023-07-22 01:58:36.000 203 21619.73 348.43 42678.21 88888.00 2023-07-22 01:58:37.000 203 21619.77 348.43 42678.23 88888.00 2023-07-22 01:58:38.000 203 21619.81 348.42 42678.27 88888.00 2023-07-22 01:58:39.000 203 21619.82 348.39 42678.31 88888.00 2023-07-22 01:58:40.000 203 21619.81 348.38 42678.32 47830.57 2023-07-22 01:58:41.000 203 21619.79 348.38 42678.34 88888.00 2023-07-22 01:58:42.000 203 21619.78 348.38 42678.34 88888.00 2023-07-22 01:58:43.000 203 21619.77 348.38 42678.34 88888.00 2023-07-22 01:58:44.000 203 21619.78 348.38 42678.32 88888.00 2023-07-22 01:58:45.000 203 21619.78 348.41 42678.32 47830.48 2023-07-22 01:58:46.000 203 21619.76 348.44 42678.34 88888.00 2023-07-22 01:58:47.000 203 21619.74 348.44 42678.34 88888.00 2023-07-22 01:58:48.000 203 21619.72 348.41 42678.32 88888.00 2023-07-22 01:58:49.000 203 21619.69 348.38 42678.31 88888.00 2023-07-22 01:58:50.000 203 21619.69 348.39 42678.29 47830.39 2023-07-22 01:58:51.000 203 21619.69 348.42 42678.28 88888.00 2023-07-22 01:58:52.000 203 21619.68 348.40 42678.25 88888.00 2023-07-22 01:58:53.000 203 21619.70 348.37 42678.20 88888.00 2023-07-22 01:58:54.000 203 21619.75 348.38 42678.18 88888.00 2023-07-22 01:58:55.000 203 21619.76 348.43 42678.19 47830.61 2023-07-22 01:58:56.000 203 21619.72 348.48 42678.23 88888.00 2023-07-22 01:58:57.000 203 21619.73 348.48 42678.31 88888.00 2023-07-22 01:58:58.000 203 21619.76 348.45 42678.38 88888.00 2023-07-22 01:58:59.000 203 21619.73 348.40 42678.38 88888.00 2023-07-22 01:59:00.000 203 21619.73 348.38 42678.33 47831.19 2023-07-22 01:59:01.000 203 21619.80 348.42 42678.29 88888.00 2023-07-22 01:59:02.000 203 21619.83 348.45 42678.23 88888.00 2023-07-22 01:59:03.000 203 21619.78 348.47 42678.19 88888.00 2023-07-22 01:59:04.000 203 21619.75 348.53 42678.20 88888.00 2023-07-22 01:59:05.000 203 21619.76 348.61 42678.26 47830.57 2023-07-22 01:59:06.000 203 21619.77 348.63 42678.28 88888.00 2023-07-22 01:59:07.000 203 21619.75 348.57 42678.23 88888.00 2023-07-22 01:59:08.000 203 21619.76 348.47 42678.18 88888.00 2023-07-22 01:59:09.000 203 21619.81 348.42 42678.19 88888.00 2023-07-22 01:59:10.000 203 21619.82 348.42 42678.20 47830.53 2023-07-22 01:59:11.000 203 21619.79 348.44 42678.16 88888.00 2023-07-22 01:59:12.000 203 21619.80 348.48 42678.13 88888.00 2023-07-22 01:59:13.000 203 21619.83 348.52 42678.15 88888.00 2023-07-22 01:59:14.000 203 21619.84 348.54 42678.18 88888.00 2023-07-22 01:59:15.000 203 21619.82 348.54 42678.20 99999.00 2023-07-22 01:59:16.000 203 21619.79 348.56 42678.22 99999.00 2023-07-22 01:59:17.000 203 21619.78 348.59 42678.23 99999.00 2023-07-22 01:59:18.000 203 21619.81 348.58 42678.20 99999.00 2023-07-22 01:59:19.000 203 21619.80 348.54 42678.17 99999.00 2023-07-22 01:59:20.000 203 21619.74 348.50 42678.17 47830.59 2023-07-22 01:59:21.000 203 21619.72 348.49 42678.16 88888.00 2023-07-22 01:59:22.000 203 21619.76 348.53 42678.14 88888.00 2023-07-22 01:59:23.000 203 21619.78 348.56 42678.12 88888.00 2023-07-22 01:59:24.000 203 21619.78 348.58 42678.08 88888.00 2023-07-22 01:59:25.000 203 21619.81 348.62 42678.06 47830.59 2023-07-22 01:59:26.000 203 21619.85 348.65 42678.10 88888.00 2023-07-22 01:59:27.000 203 21619.85 348.65 42678.11 88888.00 2023-07-22 01:59:28.000 203 21619.81 348.63 42678.10 88888.00 2023-07-22 01:59:29.000 203 21619.78 348.62 42678.09 88888.00 2023-07-22 01:59:30.000 203 21619.80 348.59 42678.12 47830.51 2023-07-22 01:59:31.000 203 21619.82 348.57 42678.15 88888.00 2023-07-22 01:59:32.000 203 21619.84 348.60 42678.16 88888.00 2023-07-22 01:59:33.000 203 21619.87 348.62 42678.16 88888.00 2023-07-22 01:59:34.000 203 21619.86 348.58 42678.16 88888.00 2023-07-22 01:59:35.000 203 21619.82 348.54 42678.15 47830.57 2023-07-22 01:59:36.000 203 21619.79 348.51 42678.17 88888.00 2023-07-22 01:59:37.000 203 21619.79 348.52 42678.18 88888.00 2023-07-22 01:59:38.000 203 21619.84 348.56 42678.19 88888.00 2023-07-22 01:59:39.000 203 21619.89 348.60 42678.21 88888.00 2023-07-22 01:59:40.000 203 21619.88 348.62 42678.23 99999.00 2023-07-22 01:59:41.000 203 21619.86 348.64 42678.19 99999.00 2023-07-22 01:59:42.000 203 21619.86 348.66 42678.16 99999.00 2023-07-22 01:59:43.000 203 21619.86 348.64 42678.14 99999.00 2023-07-22 01:59:44.000 203 21619.84 348.58 42678.14 99999.00 2023-07-22 01:59:45.000 203 21619.83 348.53 42678.15 47830.49 2023-07-22 01:59:46.000 203 21619.85 348.55 42678.18 88888.00 2023-07-22 01:59:47.000 203 21619.88 348.56 42678.18 88888.00 2023-07-22 01:59:48.000 203 21619.88 348.52 42678.16 88888.00 2023-07-22 01:59:49.000 203 21619.85 348.47 42678.17 88888.00 2023-07-22 01:59:50.000 203 21619.83 348.44 42678.20 47830.57 2023-07-22 01:59:51.000 203 21619.83 348.43 42678.18 88888.00 2023-07-22 01:59:52.000 203 21619.81 348.42 42678.12 88888.00 2023-07-22 01:59:53.000 203 21619.83 348.45 42678.11 88888.00 2023-07-22 01:59:54.000 203 21619.88 348.47 42678.14 88888.00 2023-07-22 01:59:55.000 203 21619.92 348.46 42678.18 47830.64 2023-07-22 01:59:56.000 203 21619.90 348.48 42678.17 88888.00 2023-07-22 01:59:57.000 203 21619.88 348.53 42678.13 88888.00 2023-07-22 01:59:58.000 203 21619.89 348.54 42678.12 88888.00 2023-07-22 01:59:59.000 203 21619.91 348.53 42678.14 88888.00 2023-07-22 02:00:00.000 203 21619.88 348.52 42678.16 47830.58 2023-07-22 02:00:01.000 203 21619.82 348.53 42678.21 88888.00 2023-07-22 02:00:02.000 203 21619.79 348.54 42678.23 88888.00 2023-07-22 02:00:03.000 203 21619.81 348.54 42678.21 88888.00 2023-07-22 02:00:04.000 203 21619.85 348.54 42678.21 88888.00 2023-07-22 02:00:05.000 203 21619.92 348.56 42678.28 99999.00 2023-07-22 02:00:06.000 203 21619.97 348.58 42678.34 99999.00 2023-07-22 02:00:07.000 203 21619.94 348.56 42678.29 99999.00 2023-07-22 02:00:08.000 203 21619.85 348.50 42678.20 99999.00 2023-07-22 02:00:09.000 203 21619.82 348.45 42678.20 99999.00 2023-07-22 02:00:10.000 203 21619.87 348.45 42678.27 47830.77 2023-07-22 02:00:11.000 203 21619.90 348.46 42678.29 88888.00 2023-07-22 02:00:12.000 203 21619.90 348.43 42678.27 88888.00 2023-07-22 02:00:13.000 203 21619.88 348.39 42678.26 88888.00 2023-07-22 02:00:14.000 203 21619.87 348.40 42678.30 88888.00 2023-07-22 02:00:15.000 203 21619.88 348.44 42678.32 47830.59 2023-07-22 02:00:16.000 203 21619.89 348.47 42678.29 88888.00 2023-07-22 02:00:17.000 203 21619.91 348.49 42678.27 88888.00 2023-07-22 02:00:18.000 203 21619.92 348.52 42678.27 88888.00 2023-07-22 02:00:19.000 203 21619.90 348.55 42678.22 88888.00 2023-07-22 02:00:20.000 203 21619.86 348.55 42678.18 47830.40 2023-07-22 02:00:21.000 203 21619.84 348.52 42678.20 88888.00 2023-07-22 02:00:22.000 203 21619.80 348.49 42678.26 88888.00 2023-07-22 02:00:23.000 203 21619.77 348.48 42678.29 88888.00 2023-07-22 02:00:24.000 203 21619.79 348.47 42678.29 88888.00 2023-07-22 02:00:25.000 203 21619.81 348.45 42678.26 99999.00 2023-07-22 02:00:26.000 203 21619.78 348.47 42678.23 99999.00 2023-07-22 02:00:27.000 203 21619.77 348.48 42678.24 99999.00 2023-07-22 02:00:28.000 203 21619.76 348.49 42678.26 99999.00 2023-07-22 02:00:29.000 203 21619.80 348.49 42678.27 99999.00 2023-07-22 02:00:30.000 203 21619.85 348.50 42678.27 47830.62 2023-07-22 02:00:31.000 203 21619.87 348.51 42678.25 88888.00 2023-07-22 02:00:32.000 203 21619.88 348.52 42678.24 88888.00 2023-07-22 02:00:33.000 203 21619.92 348.54 42678.22 88888.00 2023-07-22 02:00:34.000 203 21619.94 348.58 42678.20 88888.00 2023-07-22 02:00:35.000 203 21619.90 348.60 42678.18 47830.63 2023-07-22 02:00:36.000 203 21619.83 348.57 42678.19 88888.00 2023-07-22 02:00:37.000 203 21619.79 348.54 42678.21 88888.00 2023-07-22 02:00:38.000 203 21619.78 348.52 42678.21 88888.00 2023-07-22 02:00:39.000 203 21619.81 348.51 42678.23 88888.00 2023-07-22 02:00:40.000 203 21619.85 348.50 42678.26 47830.49 2023-07-22 02:00:41.000 203 21619.91 348.48 42678.27 88888.00 2023-07-22 02:00:42.000 203 21619.97 348.44 42678.26 88888.00 2023-07-22 02:00:43.000 203 21619.97 348.40 42678.22 88888.00 2023-07-22 02:00:44.000 203 21619.91 348.39 42678.19 88888.00 2023-07-22 02:00:45.000 203 21619.88 348.38 42678.21 47830.49 2023-07-22 02:00:46.000 203 21619.86 348.39 42678.24 88888.00 2023-07-22 02:00:47.000 203 21619.85 348.44 42678.27 88888.00 2023-07-22 02:00:48.000 203 21619.84 348.49 42678.25 88888.00 2023-07-22 02:00:49.000 203 21619.83 348.47 42678.21 88888.00 2023-07-22 02:00:50.000 203 21619.82 348.41 42678.21 99999.00 2023-07-22 02:00:51.000 203 21619.78 348.35 42678.24 99999.00 2023-07-22 02:00:52.000 203 21619.74 348.32 42678.24 99999.00 2023-07-22 02:00:53.000 203 21619.72 348.35 42678.21 99999.00 2023-07-22 02:00:54.000 203 21619.72 348.40 42678.19 99999.00 2023-07-22 02:00:55.000 203 21619.73 348.41 42678.22 47830.49 2023-07-22 02:00:56.000 203 21619.75 348.40 42678.26 88888.00 2023-07-22 02:00:57.000 203 21619.75 348.36 42678.21 88888.00 2023-07-22 02:00:58.000 203 21619.74 348.33 42678.15 88888.00 2023-07-22 02:00:59.000 203 21619.73 348.32 42678.16 88888.00 2023-07-22 02:01:00.000 203 21619.71 348.35 42678.19 47830.60 2023-07-22 02:01:01.000 203 21619.72 348.36 42678.19 88888.00 2023-07-22 02:01:02.000 203 21619.74 348.38 42678.17 88888.00 2023-07-22 02:01:03.000 203 21619.73 348.37 42678.15 88888.00 2023-07-22 02:01:04.000 203 21619.72 348.32 42678.16 88888.00 2023-07-22 02:01:05.000 203 21619.76 348.27 42678.21 47830.50 2023-07-22 02:01:06.000 203 21619.82 348.25 42678.26 88888.00 2023-07-22 02:01:07.000 203 21619.82 348.24 42678.25 88888.00 2023-07-22 02:01:08.000 203 21619.77 348.27 42678.22 88888.00 2023-07-22 02:01:09.000 203 21619.71 348.31 42678.21 88888.00 2023-07-22 02:01:10.000 203 21619.70 348.36 42678.22 99999.00 2023-07-22 02:01:11.000 203 21619.74 348.35 42678.21 99999.00 2023-07-22 02:01:12.000 203 21619.80 348.32 42678.17 99999.00 2023-07-22 02:01:13.000 203 21619.84 348.35 42678.12 99999.00 2023-07-22 02:01:14.000 203 21619.85 348.44 42678.10 99999.00 2023-07-22 02:01:15.000 203 21619.81 348.48 42678.12 47830.60 2023-07-22 02:01:16.000 203 21619.77 348.45 42678.16 88888.00 2023-07-22 02:01:17.000 203 21619.75 348.41 42678.13 88888.00 2023-07-22 02:01:18.000 203 21619.73 348.35 42678.11 88888.00 2023-07-22 02:01:19.000 203 21619.69 348.30 42678.11 88888.00 2023-07-22 02:01:20.000 203 21619.64 348.32 42678.11 47830.57 2023-07-22 02:01:21.000 203 21619.65 348.39 42678.14 88888.00 2023-07-22 02:01:22.000 203 21619.67 348.42 42678.15 88888.00 2023-07-22 02:01:23.000 203 21619.67 348.41 42678.14 88888.00 2023-07-22 02:01:24.000 203 21619.65 348.41 42678.13 88888.00 2023-07-22 02:01:25.000 203 21619.65 348.38 42678.15 47830.61 2023-07-22 02:01:26.000 203 21619.71 348.36 42678.19 88888.00 2023-07-22 02:01:27.000 203 21619.73 348.39 42678.22 88888.00 2023-07-22 02:01:28.000 203 21619.68 348.44 42678.20 88888.00 2023-07-22 02:01:29.000 203 21619.61 348.44 42678.18 88888.00 2023-07-22 02:01:30.000 203 21619.60 348.41 42678.19 47830.64 2023-07-22 02:01:31.000 203 21619.62 348.37 42678.21 88888.00 2023-07-22 02:01:32.000 203 21619.62 348.34 42678.23 88888.00 2023-07-22 02:01:33.000 203 21619.64 348.35 42678.22 88888.00 2023-07-22 02:01:34.000 203 21619.63 348.34 42678.24 88888.00 2023-07-22 02:01:35.000 203 21619.60 348.35 42678.27 47830.55 2023-07-22 02:01:36.000 203 21619.56 348.40 42678.25 88888.00 2023-07-22 02:01:37.000 203 21619.57 348.48 42678.21 88888.00 2023-07-22 02:01:38.000 203 21619.60 348.52 42678.21 88888.00 2023-07-22 02:01:39.000 203 21619.60 348.47 42678.20 88888.00 2023-07-22 02:01:40.000 203 21619.62 348.43 42678.23 47831.36 2023-07-22 02:01:41.000 203 21619.69 348.45 42678.29 88888.00 2023-07-22 02:01:42.000 203 21619.76 348.48 42678.31 88888.00 2023-07-22 02:01:43.000 203 21619.78 348.50 42678.33 88888.00 2023-07-22 02:01:44.000 203 21619.79 348.52 42678.36 88888.00 2023-07-22 02:01:45.000 203 21619.79 348.54 42678.34 47830.58 2023-07-22 02:01:46.000 203 21619.75 348.54 42678.32 88888.00 2023-07-22 02:01:47.000 203 21619.70 348.52 42678.34 88888.00 2023-07-22 02:01:48.000 203 21619.68 348.47 42678.34 88888.00 2023-07-22 02:01:49.000 203 21619.67 348.46 42678.31 88888.00 2023-07-22 02:01:50.000 203 21619.69 348.46 42678.28 47830.70 2023-07-22 02:01:51.000 203 21619.70 348.49 42678.27 88888.00 2023-07-22 02:01:52.000 203 21619.69 348.51 42678.24 88888.00 2023-07-22 02:01:53.000 203 21619.69 348.49 42678.27 88888.00 2023-07-22 02:01:54.000 203 21619.74 348.48 42678.31 88888.00 2023-07-22 02:01:55.000 203 21619.78 348.50 42678.31 47830.66 2023-07-22 02:01:56.000 203 21619.77 348.50 42678.27 88888.00 2023-07-22 02:01:57.000 203 21619.72 348.49 42678.26 88888.00 2023-07-22 02:01:58.000 203 21619.70 348.50 42678.28 88888.00 2023-07-22 02:01:59.000 203 21619.68 348.50 42678.31 88888.00 2023-07-22 02:02:00.000 203 21619.66 348.52 42678.36 47830.18 2023-07-22 02:02:01.000 203 21619.64 348.55 42678.39 88888.00 2023-07-22 02:02:02.000 203 21619.62 348.55 42678.40 88888.00 2023-07-22 02:02:03.000 203 21619.61 348.51 42678.38 88888.00 2023-07-22 02:02:04.000 203 21619.62 348.48 42678.35 88888.00 2023-07-22 02:02:05.000 203 21619.64 348.47 42678.32 47830.71 2023-07-22 02:02:06.000 203 21619.64 348.48 42678.31 88888.00 2023-07-22 02:02:07.000 203 21619.66 348.50 42678.32 88888.00 2023-07-22 02:02:08.000 203 21619.68 348.51 42678.36 88888.00 2023-07-22 02:02:09.000 203 21619.69 348.52 42678.41 88888.00 2023-07-22 02:02:10.000 203 21619.70 348.54 42678.46 47830.66 2023-07-22 02:02:11.000 203 21619.71 348.57 42678.47 88888.00 2023-07-22 02:02:12.000 203 21619.72 348.60 42678.44 88888.00 2023-07-22 02:02:13.000 203 21619.69 348.62 42678.40 88888.00 2023-07-22 02:02:14.000 203 21619.66 348.56 42678.40 88888.00 2023-07-22 02:02:15.000 203 21619.69 348.48 42678.42 47830.57 2023-07-22 02:02:16.000 203 21619.73 348.46 42678.43 88888.00 2023-07-22 02:02:17.000 203 21619.72 348.51 42678.44 88888.00 2023-07-22 02:02:18.000 203 21619.67 348.56 42678.46 88888.00 2023-07-22 02:02:19.000 203 21619.63 348.57 42678.49 88888.00 2023-07-22 02:02:20.000 203 21619.60 348.56 42678.46 47830.66 2023-07-22 02:02:21.000 203 21619.56 348.51 42678.39 88888.00 2023-07-22 02:02:22.000 203 21619.50 348.47 42678.33 88888.00 2023-07-22 02:02:23.000 203 21619.46 348.46 42678.33 88888.00 2023-07-22 02:02:24.000 203 21619.49 348.49 42678.36 88888.00 2023-07-22 02:02:25.000 203 21619.54 348.52 42678.39 47831.42 2023-07-22 02:02:26.000 203 21619.57 348.56 42678.39 88888.00 2023-07-22 02:02:27.000 203 21619.58 348.59 42678.36 88888.00 2023-07-22 02:02:28.000 203 21619.60 348.62 42678.33 88888.00 2023-07-22 02:02:29.000 203 21619.57 348.60 42678.31 88888.00 2023-07-22 02:02:30.000 203 21619.50 348.57 42678.31 47830.65 2023-07-22 02:02:31.000 203 21619.43 348.59 42678.34 88888.00 2023-07-22 02:02:32.000 203 21619.44 348.62 42678.40 88888.00 2023-07-22 02:02:33.000 203 21619.49 348.61 42678.44 88888.00 2023-07-22 02:02:34.000 203 21619.52 348.58 42678.41 88888.00 2023-07-22 02:02:35.000 203 21619.47 348.55 42678.39 47830.71 2023-07-22 02:02:36.000 203 21619.42 348.51 42678.41 88888.00 2023-07-22 02:02:37.000 203 21619.44 348.48 42678.44 88888.00 2023-07-22 02:02:38.000 203 21619.48 348.46 42678.40 88888.00 2023-07-22 02:02:39.000 203 21619.48 348.48 42678.33 88888.00 2023-07-22 02:02:40.000 203 21619.49 348.51 42678.30 47830.65 2023-07-22 02:02:41.000 203 21619.51 348.51 42678.32 88888.00 2023-07-22 02:02:42.000 203 21619.52 348.51 42678.36 88888.00 2023-07-22 02:02:43.000 203 21619.50 348.53 42678.38 88888.00 2023-07-22 02:02:44.000 203 21619.49 348.53 42678.38 88888.00 2023-07-22 02:02:45.000 203 21619.52 348.52 42678.37 47830.68 2023-07-22 02:02:46.000 203 21619.54 348.51 42678.38 88888.00 2023-07-22 02:02:47.000 203 21619.54 348.48 42678.43 88888.00 2023-07-22 02:02:48.000 203 21619.53 348.46 42678.46 88888.00 2023-07-22 02:02:49.000 203 21619.56 348.51 42678.47 88888.00 2023-07-22 02:02:50.000 203 21619.55 348.56 42678.47 47830.77 2023-07-22 02:02:51.000 203 21619.48 348.58 42678.45 88888.00 2023-07-22 02:02:52.000 203 21619.45 348.58 42678.44 88888.00 2023-07-22 02:02:53.000 203 21619.46 348.59 42678.43 88888.00 2023-07-22 02:02:54.000 203 21619.47 348.57 42678.39 88888.00 2023-07-22 02:02:55.000 203 21619.47 348.57 42678.38 47830.79 2023-07-22 02:02:56.000 203 21619.48 348.60 42678.38 88888.00 2023-07-22 02:02:57.000 203 21619.50 348.57 42678.36 88888.00 2023-07-22 02:02:58.000 203 21619.53 348.50 42678.37 88888.00 2023-07-22 02:02:59.000 203 21619.54 348.46 42678.39 88888.00 2023-07-22 02:03:00.000 203 21619.50 348.46 42678.38 47830.67 2023-07-22 02:03:01.000 203 21619.49 348.48 42678.39 88888.00 2023-07-22 02:03:02.000 203 21619.53 348.47 42678.43 88888.00 2023-07-22 02:03:03.000 203 21619.53 348.44 42678.43 88888.00 2023-07-22 02:03:04.000 203 21619.49 348.46 42678.36 88888.00 2023-07-22 02:03:05.000 203 21619.50 348.49 42678.32 47830.82 2023-07-22 02:03:06.000 203 21619.55 348.53 42678.35 88888.00 2023-07-22 02:03:07.000 203 21619.55 348.60 42678.41 88888.00 2023-07-22 02:03:08.000 203 21619.49 348.63 42678.43 88888.00 2023-07-22 02:03:09.000 203 21619.44 348.61 42678.40 88888.00 2023-07-22 02:03:10.000 203 21619.46 348.58 42678.38 47830.60 2023-07-22 02:03:11.000 203 21619.47 348.54 42678.36 88888.00 2023-07-22 02:03:12.000 203 21619.47 348.47 42678.36 88888.00 2023-07-22 02:03:13.000 203 21619.49 348.40 42678.39 88888.00 2023-07-22 02:03:14.000 203 21619.51 348.37 42678.43 88888.00 2023-07-22 02:03:15.000 203 21619.52 348.37 42678.43 47830.71 2023-07-22 02:03:16.000 203 21619.52 348.35 42678.40 88888.00 2023-07-22 02:03:17.000 203 21619.53 348.33 42678.41 88888.00 2023-07-22 02:03:18.000 203 21619.55 348.33 42678.47 88888.00 2023-07-22 02:03:19.000 203 21619.56 348.36 42678.49 88888.00 2023-07-22 02:03:20.000 203 21619.54 348.40 42678.47 47830.68 2023-07-22 02:03:21.000 203 21619.53 348.40 42678.47 88888.00 2023-07-22 02:03:22.000 203 21619.51 348.35 42678.48 88888.00 2023-07-22 02:03:23.000 203 21619.47 348.37 42678.48 88888.00 2023-07-22 02:03:24.000 203 21619.44 348.45 42678.46 88888.00 2023-07-22 02:03:25.000 203 21619.44 348.52 42678.47 99999.00 2023-07-22 02:03:26.000 203 21619.48 348.56 42678.50 99999.00 2023-07-22 02:03:27.000 203 21619.52 348.53 42678.45 99999.00 2023-07-22 02:03:28.000 203 21619.49 348.43 42678.38 99999.00 2023-07-22 02:03:29.000 203 21619.45 348.34 42678.37 99999.00 2023-07-22 02:03:30.000 203 21619.48 348.33 42678.40 47830.59 2023-07-22 02:03:31.000 203 21619.52 348.37 42678.43 88888.00 2023-07-22 02:03:32.000 203 21619.48 348.43 42678.44 88888.00 2023-07-22 02:03:33.000 203 21619.41 348.47 42678.43 88888.00 2023-07-22 02:03:34.000 203 21619.42 348.48 42678.46 88888.00 2023-07-22 02:03:35.000 203 21619.42 348.44 42678.50 47831.36 2023-07-22 02:03:36.000 203 21619.37 348.39 42678.49 88888.00 2023-07-22 02:03:37.000 203 21619.34 348.36 42678.41 88888.00 2023-07-22 02:03:38.000 203 21619.36 348.36 42678.36 88888.00 2023-07-22 02:03:39.000 203 21619.43 348.38 42678.38 88888.00 2023-07-22 02:03:40.000 203 21619.49 348.41 42678.44 47830.77 2023-07-22 02:03:41.000 203 21619.51 348.43 42678.46 88888.00 2023-07-22 02:03:42.000 203 21619.47 348.45 42678.43 88888.00 2023-07-22 02:03:43.000 203 21619.39 348.47 42678.36 88888.00 2023-07-22 02:03:44.000 203 21619.35 348.44 42678.34 88888.00 2023-07-22 02:03:45.000 203 21619.37 348.39 42678.36 47830.70 2023-07-22 02:03:46.000 203 21619.40 348.37 42678.36 88888.00 2023-07-22 02:03:47.000 203 21619.41 348.38 42678.35 88888.00 2023-07-22 02:03:48.000 203 21619.44 348.39 42678.34 88888.00 2023-07-22 02:03:49.000 203 21619.47 348.36 42678.34 88888.00 2023-07-22 02:03:50.000 203 21619.49 348.33 42678.38 47830.62 2023-07-22 02:03:51.000 203 21619.51 348.34 42678.43 88888.00 2023-07-22 02:03:52.000 203 21619.52 348.35 42678.44 88888.00 2023-07-22 02:03:53.000 203 21619.53 348.34 42678.45 88888.00 2023-07-22 02:03:54.000 203 21619.58 348.33 42678.45 88888.00 2023-07-22 02:03:55.000 203 21619.58 348.31 42678.41 47830.62 2023-07-22 02:03:56.000 203 21619.51 348.30 42678.39 88888.00 2023-07-22 02:03:57.000 203 21619.42 348.34 42678.39 88888.00 2023-07-22 02:03:58.000 203 21619.37 348.37 42678.41 88888.00 2023-07-22 02:03:59.000 203 21619.37 348.36 42678.43 88888.00 2023-07-22 02:04:00.000 203 21619.41 348.35 42678.46 47830.62 2023-07-22 02:04:01.000 203 21619.41 348.37 42678.46 88888.00 2023-07-22 02:04:02.000 203 21619.37 348.38 42678.43 88888.00 2023-07-22 02:04:03.000 203 21619.37 348.35 42678.39 88888.00 2023-07-22 02:04:04.000 203 21619.40 348.33 42678.39 88888.00 2023-07-22 02:04:05.000 203 21619.43 348.35 42678.39 47830.67 2023-07-22 02:04:06.000 203 21619.44 348.37 42678.41 88888.00 2023-07-22 02:04:07.000 203 21619.47 348.40 42678.43 88888.00 2023-07-22 02:04:08.000 203 21619.47 348.43 42678.43 88888.00 2023-07-22 02:04:09.000 203 21619.44 348.43 42678.41 88888.00 2023-07-22 02:04:10.000 203 21619.41 348.39 42678.43 47830.66 2023-07-22 02:04:11.000 203 21619.39 348.33 42678.46 88888.00 2023-07-22 02:04:12.000 203 21619.40 348.31 42678.46 88888.00 2023-07-22 02:04:13.000 203 21619.42 348.33 42678.44 88888.00 2023-07-22 02:04:14.000 203 21619.42 348.34 42678.46 88888.00 2023-07-22 02:04:15.000 203 21619.45 348.32 42678.49 99999.00 2023-07-22 02:04:16.000 203 21619.49 348.30 42678.52 99999.00 2023-07-22 02:04:17.000 203 21619.52 348.29 42678.54 99999.00 2023-07-22 02:04:18.000 203 21619.53 348.26 42678.54 99999.00 2023-07-22 02:04:19.000 203 21619.54 348.22 42678.46 99999.00 2023-07-22 02:04:20.000 203 21619.55 348.19 42678.39 47830.62 2023-07-22 02:04:21.000 203 21619.54 348.20 42678.38 88888.00 2023-07-22 02:04:22.000 203 21619.50 348.23 42678.41 88888.00 2023-07-22 02:04:23.000 203 21619.47 348.29 42678.44 88888.00 2023-07-22 02:04:24.000 203 21619.45 348.34 42678.44 88888.00 2023-07-22 02:04:25.000 203 21619.41 348.35 42678.45 47830.65 2023-07-22 02:04:26.000 203 21619.36 348.36 42678.48 88888.00 2023-07-22 02:04:27.000 203 21619.34 348.35 42678.47 88888.00 2023-07-22 02:04:28.000 203 21619.38 348.34 42678.43 88888.00 2023-07-22 02:04:29.000 203 21619.47 348.35 42678.41 88888.00 2023-07-22 02:04:30.000 203 21619.49 348.35 42678.43 47830.60 2023-07-22 02:04:31.000 203 21619.43 348.29 42678.45 88888.00 2023-07-22 02:04:32.000 203 21619.37 348.25 42678.48 88888.00 2023-07-22 02:04:33.000 203 21619.33 348.25 42678.49 88888.00 2023-07-22 02:04:34.000 203 21619.34 348.26 42678.46 88888.00 2023-07-22 02:04:35.000 203 21619.38 348.29 42678.44 47830.51 2023-07-22 02:04:36.000 203 21619.35 348.29 42678.42 88888.00 2023-07-22 02:04:37.000 203 21619.30 348.24 42678.39 88888.00 2023-07-22 02:04:38.000 203 21619.30 348.22 42678.37 88888.00 2023-07-22 02:04:39.000 203 21619.32 348.24 42678.38 88888.00 2023-07-22 02:04:40.000 203 21619.33 348.26 42678.43 47830.86 2023-07-22 02:04:41.000 203 21619.32 348.28 42678.46 88888.00 2023-07-22 02:04:42.000 203 21619.31 348.30 42678.43 88888.00 2023-07-22 02:04:43.000 203 21619.31 348.27 42678.36 88888.00 2023-07-22 02:04:44.000 203 21619.30 348.25 42678.32 88888.00 2023-07-22 02:04:45.000 203 21619.32 348.26 42678.34 47830.61 2023-07-22 02:04:46.000 203 21619.37 348.28 42678.38 88888.00 2023-07-22 02:04:47.000 203 21619.41 348.31 42678.41 88888.00 2023-07-22 02:04:48.000 203 21619.43 348.34 42678.44 88888.00 2023-07-22 02:04:49.000 203 21619.44 348.37 42678.48 88888.00 2023-07-22 02:04:50.000 203 21619.41 348.37 42678.48 47830.56 2023-07-22 02:04:51.000 203 21619.35 348.36 42678.46 88888.00 2023-07-22 02:04:52.000 203 21619.36 348.36 42678.46 88888.00 2023-07-22 02:04:53.000 203 21619.39 348.34 42678.48 88888.00 2023-07-22 02:04:54.000 203 21619.40 348.32 42678.49 88888.00 2023-07-22 02:04:55.000 203 21619.42 348.32 42678.49 99999.00 2023-07-22 02:04:56.000 203 21619.44 348.36 42678.48 99999.00 2023-07-22 02:04:57.000 203 21619.47 348.38 42678.48 99999.00 2023-07-22 02:04:58.000 203 21619.44 348.37 42678.49 99999.00 2023-07-22 02:04:59.000 203 21619.39 348.31 42678.48 99999.00 2023-07-22 02:05:00.000 203 21619.34 348.27 42678.48 47830.57 2023-07-22 02:05:01.000 203 21619.34 348.27 42678.47 88888.00 2023-07-22 02:05:02.000 203 21619.40 348.29 42678.49 88888.00 2023-07-22 02:05:03.000 203 21619.42 348.30 42678.50 88888.00 2023-07-22 02:05:04.000 203 21619.37 348.26 42678.48 88888.00 2023-07-22 02:05:05.000 203 21619.30 348.21 42678.45 47830.57 2023-07-22 02:05:06.000 203 21619.31 348.19 42678.47 88888.00 2023-07-22 02:05:07.000 203 21619.32 348.19 42678.46 88888.00 2023-07-22 02:05:08.000 203 21619.28 348.20 42678.41 88888.00 2023-07-22 02:05:09.000 203 21619.26 348.21 42678.41 88888.00 2023-07-22 02:05:10.000 203 21619.31 348.22 42678.46 47830.67 2023-07-22 02:05:11.000 203 21619.36 348.21 42678.51 88888.00 2023-07-22 02:05:12.000 203 21619.33 348.19 42678.50 88888.00 2023-07-22 02:05:13.000 203 21619.28 348.21 42678.46 88888.00 2023-07-22 02:05:14.000 203 21619.29 348.26 42678.45 88888.00 2023-07-22 02:05:15.000 203 21619.33 348.28 42678.48 47830.77 2023-07-22 02:05:16.000 203 21619.33 348.27 42678.51 88888.00 2023-07-22 02:05:17.000 203 21619.31 348.23 42678.53 88888.00 2023-07-22 02:05:18.000 203 21619.30 348.19 42678.52 88888.00 2023-07-22 02:05:19.000 203 21619.31 348.24 42678.53 88888.00 2023-07-22 02:05:20.000 203 21619.29 348.31 42678.55 47830.49 2023-07-22 02:05:21.000 203 21619.27 348.33 42678.53 88888.00 2023-07-22 02:05:22.000 203 21619.26 348.35 42678.52 88888.00 2023-07-22 02:05:23.000 203 21619.26 348.33 42678.54 88888.00 2023-07-22 02:05:24.000 203 21619.29 348.27 42678.57 88888.00 2023-07-22 02:05:25.000 203 21619.35 348.26 42678.56 47830.65 2023-07-22 02:05:26.000 203 21619.40 348.25 42678.52 88888.00 2023-07-22 02:05:27.000 203 21619.43 348.21 42678.50 88888.00 2023-07-22 02:05:28.000 203 21619.45 348.17 42678.52 88888.00 2023-07-22 02:05:29.000 203 21619.46 348.22 42678.54 88888.00 2023-07-22 02:05:30.000 203 21619.46 348.29 42678.56 47830.63 2023-07-22 02:05:31.000 203 21619.46 348.26 42678.56 88888.00 2023-07-22 02:05:32.000 203 21619.48 348.18 42678.54 88888.00 2023-07-22 02:05:33.000 203 21619.52 348.13 42678.52 88888.00 2023-07-22 02:05:34.000 203 21619.52 348.12 42678.51 88888.00 2023-07-22 02:05:35.000 203 21619.47 348.16 42678.51 47830.74 2023-07-22 02:05:36.000 203 21619.43 348.23 42678.51 88888.00 2023-07-22 02:05:37.000 203 21619.40 348.25 42678.50 88888.00 2023-07-22 02:05:38.000 203 21619.36 348.26 42678.50 88888.00 2023-07-22 02:05:39.000 203 21619.35 348.30 42678.52 88888.00 2023-07-22 02:05:40.000 203 21619.38 348.32 42678.54 47830.75 2023-07-22 02:05:41.000 203 21619.41 348.30 42678.53 88888.00 2023-07-22 02:05:42.000 203 21619.42 348.28 42678.51 88888.00 2023-07-22 02:05:43.000 203 21619.42 348.24 42678.49 88888.00 2023-07-22 02:05:44.000 203 21619.41 348.19 42678.47 88888.00 2023-07-22 02:05:45.000 203 21619.36 348.18 42678.44 99999.00 2023-07-22 02:05:46.000 203 21619.32 348.23 42678.43 99999.00 2023-07-22 02:05:47.000 203 21619.37 348.27 42678.45 99999.00 2023-07-22 02:05:48.000 203 21619.41 348.25 42678.47 99999.00 2023-07-22 02:05:49.000 203 21619.41 348.21 42678.49 99999.00 2023-07-22 02:05:50.000 203 21619.41 348.16 42678.51 47830.77 2023-07-22 02:05:51.000 203 21619.45 348.11 42678.50 88888.00 2023-07-22 02:05:52.000 203 21619.49 348.13 42678.46 88888.00 2023-07-22 02:05:53.000 203 21619.48 348.20 42678.46 88888.00 2023-07-22 02:05:54.000 203 21619.44 348.23 42678.48 88888.00 2023-07-22 02:05:55.000 203 21619.44 348.20 42678.50 47830.73 2023-07-22 02:05:56.000 203 21619.48 348.17 42678.50 88888.00 2023-07-22 02:05:57.000 203 21619.51 348.17 42678.50 88888.00 2023-07-22 02:05:58.000 203 21619.53 348.19 42678.50 88888.00 2023-07-22 02:05:59.000 203 21619.53 348.19 42678.49 88888.00 2023-07-22 02:06:00.000 203 21619.50 348.19 42678.47 47830.78 2023-07-22 02:06:01.000 203 21619.52 348.21 42678.44 88888.00 2023-07-22 02:06:02.000 203 21619.58 348.21 42678.43 88888.00 2023-07-22 02:06:03.000 203 21619.60 348.16 42678.46 88888.00 2023-07-22 02:06:04.000 203 21619.62 348.10 42678.47 88888.00 2023-07-22 02:06:05.000 203 21619.66 348.11 42678.48 99999.00 2023-07-22 02:06:06.000 203 21619.66 348.15 42678.47 99999.00 2023-07-22 02:06:07.000 203 21619.62 348.14 42678.43 99999.00 2023-07-22 02:06:08.000 203 21619.57 348.09 42678.36 99999.00 2023-07-22 02:06:09.000 203 21619.56 348.07 42678.32 99999.00 2023-07-22 02:06:10.000 203 21619.56 348.05 42678.36 99999.00 2023-07-22 02:06:11.000 203 21619.55 348.03 42678.46 99999.00 2023-07-22 02:06:12.000 203 21619.52 348.05 42678.50 99999.00 2023-07-22 02:06:13.000 203 21619.53 348.07 42678.45 99999.00 2023-07-22 02:06:14.000 203 21619.54 348.05 42678.36 99999.00 2023-07-22 02:06:15.000 203 21619.52 348.00 42678.35 47830.72 2023-07-22 02:06:16.000 203 21619.50 347.97 42678.40 88888.00 2023-07-22 02:06:17.000 203 21619.50 347.98 42678.43 88888.00 2023-07-22 02:06:18.000 203 21619.51 347.99 42678.38 88888.00 2023-07-22 02:06:19.000 203 21619.51 347.99 42678.36 88888.00 2023-07-22 02:06:20.000 203 21619.52 348.00 42678.40 47830.79 2023-07-22 02:06:21.000 203 21619.53 348.06 42678.45 88888.00 2023-07-22 02:06:22.000 203 21619.56 348.11 42678.43 88888.00 2023-07-22 02:06:23.000 203 21619.58 348.15 42678.38 88888.00 2023-07-22 02:06:24.000 203 21619.56 348.16 42678.34 88888.00 2023-07-22 02:06:25.000 203 21619.53 348.14 42678.31 47830.84 2023-07-22 02:06:26.000 203 21619.54 348.10 42678.29 88888.00 2023-07-22 02:06:27.000 203 21619.63 348.07 42678.32 88888.00 2023-07-22 02:06:28.000 203 21619.72 348.07 42678.38 88888.00 2023-07-22 02:06:29.000 203 21619.70 348.08 42678.39 88888.00 2023-07-22 02:06:30.000 203 21619.63 348.06 42678.39 47830.71 2023-07-22 02:06:31.000 203 21619.63 348.05 42678.45 88888.00 2023-07-22 02:06:32.000 203 21619.69 348.03 42678.49 88888.00 2023-07-22 02:06:33.000 203 21619.72 348.05 42678.45 88888.00 2023-07-22 02:06:34.000 203 21619.70 348.11 42678.41 88888.00 2023-07-22 02:06:35.000 203 21619.71 348.15 42678.41 47830.79 2023-07-22 02:06:36.000 203 21619.73 348.11 42678.41 88888.00 2023-07-22 02:06:37.000 203 21619.76 348.05 42678.40 88888.00 2023-07-22 02:06:38.000 203 21619.81 348.04 42678.40 88888.00 2023-07-22 02:06:39.000 203 21619.77 348.11 42678.39 88888.00 2023-07-22 02:06:40.000 203 21619.67 348.16 42678.34 47830.75 2023-07-22 02:06:41.000 203 21619.65 348.13 42678.29 88888.00 2023-07-22 02:06:42.000 203 21619.72 348.06 42678.28 88888.00 2023-07-22 02:06:43.000 203 21619.74 348.03 42678.28 88888.00 2023-07-22 02:06:44.000 203 21619.71 348.06 42678.27 88888.00 2023-07-22 02:06:45.000 203 21619.71 348.08 42678.26 47830.79 2023-07-22 02:06:46.000 203 21619.74 348.04 42678.28 88888.00 2023-07-22 02:06:47.000 203 21619.78 348.01 42678.32 88888.00 2023-07-22 02:06:48.000 203 21619.79 347.99 42678.34 88888.00 2023-07-22 02:06:49.000 203 21619.79 347.97 42678.31 88888.00 2023-07-22 02:06:50.000 203 21619.82 347.97 42678.25 47830.77 2023-07-22 02:06:51.000 203 21619.88 347.99 42678.20 88888.00 2023-07-22 02:06:52.000 203 21619.92 347.99 42678.19 88888.00 2023-07-22 02:06:53.000 203 21619.96 347.98 42678.24 88888.00 2023-07-22 02:06:54.000 203 21620.00 348.01 42678.29 88888.00 2023-07-22 02:06:55.000 203 21619.99 348.04 42678.32 99999.00 2023-07-22 02:06:56.000 203 21619.96 348.02 42678.34 99999.00 2023-07-22 02:06:57.000 203 21619.97 347.98 42678.30 99999.00 2023-07-22 02:06:58.000 203 21620.00 347.96 42678.26 99999.00 2023-07-22 02:06:59.000 203 21620.04 347.96 42678.27 99999.00 2023-07-22 02:07:00.000 203 21620.07 347.94 42678.29 47831.58 2023-07-22 02:07:01.000 203 21620.09 347.91 42678.30 88888.00 2023-07-22 02:07:02.000 203 21620.10 347.92 42678.32 88888.00 2023-07-22 02:07:03.000 203 21620.10 347.95 42678.30 88888.00 2023-07-22 02:07:04.000 203 21620.09 347.95 42678.28 88888.00 2023-07-22 02:07:05.000 203 21620.08 347.97 42678.28 47830.96 2023-07-22 02:07:06.000 203 21620.10 348.00 42678.26 88888.00 2023-07-22 02:07:07.000 203 21620.12 348.00 42678.24 88888.00 2023-07-22 02:07:08.000 203 21620.10 348.00 42678.26 88888.00 2023-07-22 02:07:09.000 203 21620.10 348.01 42678.29 88888.00 2023-07-22 02:07:10.000 203 21620.19 348.04 42678.30 47830.85 2023-07-22 02:07:11.000 203 21620.27 348.05 42678.27 88888.00 2023-07-22 02:07:12.000 203 21620.25 348.02 42678.23 88888.00 2023-07-22 02:07:13.000 203 21620.17 348.01 42678.21 88888.00 2023-07-22 02:07:14.000 203 21620.11 348.01 42678.17 88888.00 2023-07-22 02:07:15.000 203 21620.10 348.00 42678.17 47830.94 2023-07-22 02:07:16.000 203 21620.13 348.00 42678.21 88888.00 2023-07-22 02:07:17.000 203 21620.19 348.01 42678.27 88888.00 2023-07-22 02:07:18.000 203 21620.24 348.04 42678.28 88888.00 2023-07-22 02:07:19.000 203 21620.23 348.10 42678.27 88888.00 2023-07-22 02:07:20.000 203 21620.22 348.12 42678.26 47830.97 2023-07-22 02:07:21.000 203 21620.28 348.11 42678.30 88888.00 2023-07-22 02:07:22.000 203 21620.35 348.09 42678.33 88888.00 2023-07-22 02:07:23.000 203 21620.36 348.07 42678.31 88888.00 2023-07-22 02:07:24.000 203 21620.38 348.06 42678.26 88888.00 2023-07-22 02:07:25.000 203 21620.38 348.06 42678.22 47830.95 2023-07-22 02:07:26.000 203 21620.39 348.06 42678.23 88888.00 2023-07-22 02:07:27.000 203 21620.43 348.05 42678.27 88888.00 2023-07-22 02:07:28.000 203 21620.47 348.06 42678.29 88888.00 2023-07-22 02:07:29.000 203 21620.47 348.10 42678.29 88888.00 2023-07-22 02:07:30.000 203 21620.44 348.15 42678.31 47830.96 2023-07-22 02:07:31.000 203 21620.46 348.18 42678.32 88888.00 2023-07-22 02:07:32.000 203 21620.48 348.20 42678.30 88888.00 2023-07-22 02:07:33.000 203 21620.49 348.21 42678.28 88888.00 2023-07-22 02:07:34.000 203 21620.49 348.20 42678.32 88888.00 2023-07-22 02:07:35.000 203 21620.53 348.15 42678.33 47830.94 2023-07-22 02:07:36.000 203 21620.57 348.08 42678.28 88888.00 2023-07-22 02:07:37.000 203 21620.56 348.03 42678.24 88888.00 2023-07-22 02:07:38.000 203 21620.55 348.03 42678.25 88888.00 2023-07-22 02:07:39.000 203 21620.57 348.03 42678.27 88888.00 2023-07-22 02:07:40.000 203 21620.60 348.03 42678.25 99999.00 2023-07-22 02:07:41.000 203 21620.60 348.05 42678.22 99999.00 2023-07-22 02:07:42.000 203 21620.55 348.09 42678.21 99999.00 2023-07-22 02:07:43.000 203 21620.52 348.13 42678.22 99999.00 2023-07-22 02:07:44.000 203 21620.53 348.16 42678.24 99999.00 2023-07-22 02:07:45.000 203 21620.55 348.17 42678.27 47831.83 2023-07-22 02:07:46.000 203 21620.54 348.16 42678.28 88888.00 2023-07-22 02:07:47.000 203 21620.53 348.16 42678.25 88888.00 2023-07-22 02:07:48.000 203 21620.57 348.17 42678.18 88888.00 2023-07-22 02:07:49.000 203 21620.63 348.20 42678.14 88888.00 2023-07-22 02:07:50.000 203 21620.64 348.23 42678.16 47831.00 2023-07-22 02:07:51.000 203 21620.60 348.23 42678.19 88888.00 2023-07-22 02:07:52.000 203 21620.59 348.21 42678.21 88888.00 2023-07-22 02:07:53.000 203 21620.58 348.19 42678.22 88888.00 2023-07-22 02:07:54.000 203 21620.59 348.15 42678.23 88888.00 2023-07-22 02:07:55.000 203 21620.62 348.11 42678.25 47831.04 2023-07-22 02:07:56.000 203 21620.65 348.08 42678.29 88888.00 2023-07-22 02:07:57.000 203 21620.66 348.11 42678.29 88888.00 2023-07-22 02:07:58.000 203 21620.62 348.12 42678.26 88888.00 2023-07-22 02:07:59.000 203 21620.59 348.13 42678.22 88888.00 2023-07-22 02:08:00.000 203 21620.56 348.15 42678.17 99999.00 2023-07-22 02:08:01.000 203 21620.57 348.19 42678.12 99999.00 2023-07-22 02:08:02.000 203 21620.62 348.23 42678.12 99999.00 2023-07-22 02:08:03.000 203 21620.67 348.24 42678.17 99999.00 2023-07-22 02:08:04.000 203 21620.67 348.19 42678.21 99999.00 2023-07-22 02:08:05.000 203 21620.68 348.13 42678.23 99999.00 2023-07-22 02:08:06.000 203 21620.69 348.09 42678.24 99999.00 2023-07-22 02:08:07.000 203 21620.68 348.07 42678.27 99999.00 2023-07-22 02:08:08.000 203 21620.67 348.05 42678.26 99999.00 2023-07-22 02:08:09.000 203 21620.71 348.05 42678.24 99999.00 2023-07-22 02:08:10.000 203 21620.75 348.10 42678.26 47830.99 2023-07-22 02:08:11.000 203 21620.73 348.14 42678.27 88888.00 2023-07-22 02:08:12.000 203 21620.70 348.13 42678.25 88888.00 2023-07-22 02:08:13.000 203 21620.71 348.13 42678.25 88888.00 2023-07-22 02:08:14.000 203 21620.68 348.11 42678.26 88888.00 2023-07-22 02:08:15.000 203 21620.62 348.08 42678.22 47831.04 2023-07-22 02:08:16.000 203 21620.65 348.08 42678.19 88888.00 2023-07-22 02:08:17.000 203 21620.73 348.10 42678.21 88888.00 2023-07-22 02:08:18.000 203 21620.75 348.14 42678.24 88888.00 2023-07-22 02:08:19.000 203 21620.72 348.16 42678.26 88888.00 2023-07-22 02:08:20.000 203 21620.71 348.10 42678.23 47830.98 2023-07-22 02:08:21.000 203 21620.71 348.02 42678.19 88888.00 2023-07-22 02:08:22.000 203 21620.66 347.99 42678.16 88888.00 2023-07-22 02:08:23.000 203 21620.62 347.99 42678.16 88888.00 2023-07-22 02:08:24.000 203 21620.70 348.00 42678.19 88888.00 2023-07-22 02:08:25.000 203 21620.79 348.05 42678.22 99999.00 2023-07-22 02:08:26.000 203 21620.77 348.10 42678.21 99999.00 2023-07-22 02:08:27.000 203 21620.72 348.12 42678.20 99999.00 2023-07-22 02:08:28.000 203 21620.71 348.11 42678.19 99999.00 2023-07-22 02:08:29.000 203 21620.74 348.06 42678.21 99999.00 2023-07-22 02:08:30.000 203 21620.78 348.00 42678.23 47831.44 2023-07-22 02:08:31.000 203 21620.80 347.96 42678.22 88888.00 2023-07-22 02:08:32.000 203 21620.79 347.96 42678.21 88888.00 2023-07-22 02:08:33.000 203 21620.81 347.95 42678.21 88888.00 2023-07-22 02:08:34.000 203 21620.83 347.93 42678.18 88888.00 2023-07-22 02:08:35.000 203 21620.83 347.96 42678.16 47831.07 2023-07-22 02:08:36.000 203 21620.84 347.98 42678.16 88888.00 2023-07-22 02:08:37.000 203 21620.89 347.98 42678.13 88888.00 2023-07-22 02:08:38.000 203 21620.92 347.99 42678.10 88888.00 2023-07-22 02:08:39.000 203 21620.88 347.99 42678.09 88888.00 2023-07-22 02:08:40.000 203 21620.83 347.99 42678.14 47830.96 2023-07-22 02:08:41.000 203 21620.84 348.01 42678.21 88888.00 2023-07-22 02:08:42.000 203 21620.90 348.03 42678.22 88888.00 2023-07-22 02:08:43.000 203 21620.93 348.03 42678.18 88888.00 2023-07-22 02:08:44.000 203 21620.93 348.02 42678.16 88888.00 2023-07-22 02:08:45.000 203 21620.92 348.01 42678.18 47831.10 2023-07-22 02:08:46.000 203 21620.90 347.99 42678.21 88888.00 2023-07-22 02:08:47.000 203 21620.87 347.97 42678.21 88888.00 2023-07-22 02:08:48.000 203 21620.85 348.00 42678.20 88888.00 2023-07-22 02:08:49.000 203 21620.84 348.03 42678.19 88888.00 2023-07-22 02:08:50.000 203 21620.83 348.01 42678.18 99999.00 2023-07-22 02:08:51.000 203 21620.83 347.99 42678.18 99999.00 2023-07-22 02:08:52.000 203 21620.85 347.96 42678.20 99999.00 2023-07-22 02:08:53.000 203 21620.87 347.91 42678.21 99999.00 2023-07-22 02:08:54.000 203 21620.90 347.88 42678.19 99999.00 2023-07-22 02:08:55.000 203 21620.91 347.90 42678.17 47831.81 2023-07-22 02:08:56.000 203 21620.94 347.94 42678.18 88888.00 2023-07-22 02:08:57.000 203 21620.98 347.95 42678.23 88888.00 2023-07-22 02:08:58.000 203 21620.98 347.95 42678.29 88888.00 2023-07-22 02:08:59.000 203 21620.98 347.95 42678.31 88888.00 2023-07-22 02:09:00.000 203 21620.98 347.95 42678.31 47831.06 2023-07-22 02:09:01.000 203 21620.96 347.91 42678.27 88888.00 2023-07-22 02:09:02.000 203 21620.96 347.86 42678.21 88888.00 2023-07-22 02:09:03.000 203 21620.98 347.86 42678.21 88888.00 2023-07-22 02:09:04.000 203 21620.97 347.86 42678.23 88888.00 2023-07-22 02:09:05.000 203 21620.93 347.83 42678.23 47831.05 2023-07-22 02:09:06.000 203 21620.97 347.80 42678.21 88888.00 2023-07-22 02:09:07.000 203 21621.05 347.78 42678.18 88888.00 2023-07-22 02:09:08.000 203 21621.09 347.74 42678.14 88888.00 2023-07-22 02:09:09.000 203 21621.08 347.69 42678.14 88888.00 2023-07-22 02:09:10.000 203 21621.07 347.69 42678.12 99999.00 2023-07-22 02:09:11.000 203 21621.02 347.73 42678.05 99999.00 2023-07-22 02:09:12.000 203 21620.96 347.77 42678.01 99999.00 2023-07-22 02:09:13.000 203 21620.98 347.80 42678.01 99999.00 2023-07-22 02:09:14.000 203 21621.02 347.83 42678.00 99999.00 2023-07-22 02:09:15.000 203 21620.99 347.86 42677.98 47829.54 2023-07-22 02:09:16.000 203 21620.94 347.87 42677.97 88888.00 2023-07-22 02:09:17.000 203 21620.94 347.86 42677.98 88888.00 2023-07-22 02:09:18.000 203 21620.98 347.82 42678.05 88888.00 2023-07-22 02:09:19.000 203 21621.04 347.81 42678.11 88888.00 2023-07-22 02:09:20.000 203 21621.08 347.80 42678.10 47831.13 2023-07-22 02:09:21.000 203 21621.08 347.77 42678.07 88888.00 2023-07-22 02:09:22.000 203 21621.09 347.76 42678.05 88888.00 2023-07-22 02:09:23.000 203 21621.13 347.75 42678.00 88888.00 2023-07-22 02:09:24.000 203 21621.11 347.74 42677.96 88888.00 2023-07-22 02:09:25.000 203 21621.03 347.76 42677.96 47831.18 2023-07-22 02:09:26.000 203 21620.99 347.78 42677.96 88888.00 2023-07-22 02:09:27.000 203 21621.02 347.78 42677.96 88888.00 2023-07-22 02:09:28.000 203 21621.06 347.77 42677.97 88888.00 2023-07-22 02:09:29.000 203 21621.09 347.77 42677.98 88888.00 2023-07-22 02:09:30.000 203 21621.09 347.77 42677.99 47831.02 2023-07-22 02:09:31.000 203 21621.07 347.74 42677.97 88888.00 2023-07-22 02:09:32.000 203 21621.08 347.70 42677.94 88888.00 2023-07-22 02:09:33.000 203 21621.11 347.70 42677.96 88888.00 2023-07-22 02:09:34.000 203 21621.17 347.74 42678.01 88888.00 2023-07-22 02:09:35.000 203 21621.23 347.74 42678.04 99999.00 2023-07-22 02:09:36.000 203 21621.24 347.70 42678.00 99999.00 2023-07-22 02:09:37.000 203 21621.22 347.66 42677.96 99999.00 2023-07-22 02:09:38.000 203 21621.22 347.64 42677.96 99999.00 2023-07-22 02:09:39.000 203 21621.21 347.61 42677.97 99999.00 2023-07-22 02:09:40.000 203 21621.22 347.55 42677.94 47831.07 2023-07-22 02:09:41.000 203 21621.26 347.51 42677.88 88888.00 2023-07-22 02:09:42.000 203 21621.28 347.53 42677.87 88888.00 2023-07-22 02:09:43.000 203 21621.29 347.57 42677.91 88888.00 2023-07-22 02:09:44.000 203 21621.28 347.57 42677.96 88888.00 2023-07-22 02:09:45.000 203 21621.22 347.51 42677.95 47831.07 2023-07-22 02:09:46.000 203 21621.20 347.48 42677.90 88888.00 2023-07-22 02:09:47.000 203 21621.24 347.48 42677.84 88888.00 2023-07-22 02:09:48.000 203 21621.27 347.46 42677.79 88888.00 2023-07-22 02:09:49.000 203 21621.28 347.45 42677.81 88888.00 2023-07-22 02:09:50.000 203 21621.31 347.48 42677.87 47831.16 2023-07-22 02:09:51.000 203 21621.36 347.50 42677.93 88888.00 2023-07-22 02:09:52.000 203 21621.45 347.52 42677.94 88888.00 2023-07-22 02:09:53.000 203 21621.51 347.48 42677.91 88888.00 2023-07-22 02:09:54.000 203 21621.49 347.42 42677.87 88888.00 2023-07-22 02:09:55.000 203 21621.48 347.44 42677.86 99999.00 2023-07-22 02:09:56.000 203 21621.52 347.51 42677.88 99999.00 2023-07-22 02:09:57.000 203 21621.56 347.53 42677.90 99999.00 2023-07-22 02:09:58.000 203 21621.58 347.53 42677.93 99999.00 2023-07-22 02:09:59.000 203 21621.58 347.51 42677.94 99999.00 2023-07-22 02:10:00.000 203 21621.58 347.47 42677.90 47831.14 2023-07-22 02:10:01.000 203 21621.59 347.43 42677.86 88888.00 2023-07-22 02:10:02.000 203 21621.60 347.39 42677.83 88888.00 2023-07-22 02:10:03.000 203 21621.62 347.37 42677.82 88888.00 2023-07-22 02:10:04.000 203 21621.66 347.36 42677.85 88888.00 2023-07-22 02:10:05.000 203 21621.66 347.31 42677.86 47831.16 2023-07-22 02:10:06.000 203 21621.62 347.30 42677.84 88888.00 2023-07-22 02:10:07.000 203 21621.59 347.33 42677.81 88888.00 2023-07-22 02:10:08.000 203 21621.60 347.37 42677.76 88888.00 2023-07-22 02:10:09.000 203 21621.63 347.38 42677.73 88888.00 2023-07-22 02:10:10.000 203 21621.62 347.33 42677.72 47831.15 2023-07-22 02:10:11.000 203 21621.65 347.30 42677.74 88888.00 2023-07-22 02:10:12.000 203 21621.69 347.33 42677.79 88888.00 2023-07-22 02:10:13.000 203 21621.70 347.34 42677.81 88888.00 2023-07-22 02:10:14.000 203 21621.69 347.31 42677.81 88888.00 2023-07-22 02:10:15.000 203 21621.70 347.32 42677.79 47831.05 2023-07-22 02:10:16.000 203 21621.72 347.35 42677.76 88888.00 2023-07-22 02:10:17.000 203 21621.74 347.36 42677.74 88888.00 2023-07-22 02:10:18.000 203 21621.76 347.34 42677.74 88888.00 2023-07-22 02:10:19.000 203 21621.76 347.32 42677.76 88888.00 2023-07-22 02:10:20.000 203 21621.75 347.30 42677.77 47831.09 2023-07-22 02:10:21.000 203 21621.74 347.27 42677.73 88888.00 2023-07-22 02:10:22.000 203 21621.73 347.25 42677.68 88888.00 2023-07-22 02:10:23.000 203 21621.73 347.25 42677.69 88888.00 2023-07-22 02:10:24.000 203 21621.76 347.26 42677.73 88888.00 2023-07-22 02:10:25.000 203 21621.79 347.27 42677.75 47831.07 2023-07-22 02:10:26.000 203 21621.82 347.26 42677.76 88888.00 2023-07-22 02:10:27.000 203 21621.82 347.26 42677.75 88888.00 2023-07-22 02:10:28.000 203 21621.81 347.26 42677.71 88888.00 2023-07-22 02:10:29.000 203 21621.80 347.26 42677.69 88888.00 2023-07-22 02:10:30.000 203 21621.81 347.23 42677.69 47831.09 2023-07-22 02:10:31.000 203 21621.82 347.19 42677.67 88888.00 2023-07-22 02:10:32.000 203 21621.84 347.20 42677.65 88888.00 2023-07-22 02:10:33.000 203 21621.87 347.22 42677.63 88888.00 2023-07-22 02:10:34.000 203 21621.90 347.20 42677.61 88888.00 2023-07-22 02:10:35.000 203 21621.94 347.18 42677.63 47831.04 2023-07-22 02:10:36.000 203 21621.94 347.21 42677.70 88888.00 2023-07-22 02:10:37.000 203 21621.86 347.23 42677.72 88888.00 2023-07-22 02:10:38.000 203 21621.82 347.19 42677.69 88888.00 2023-07-22 02:10:39.000 203 21621.82 347.13 42677.67 88888.00 2023-07-22 02:10:40.000 203 21621.82 347.12 42677.67 99999.00 2023-07-22 02:10:41.000 203 21621.84 347.16 42677.69 99999.00 2023-07-22 02:10:42.000 203 21621.86 347.18 42677.71 99999.00 2023-07-22 02:10:43.000 203 21621.86 347.19 42677.74 99999.00 2023-07-22 02:10:44.000 203 21621.87 347.20 42677.78 99999.00 2023-07-22 02:10:45.000 203 21621.93 347.18 42677.82 99999.00 2023-07-22 02:10:46.000 203 21622.02 347.12 42677.83 99999.00 2023-07-22 02:10:47.000 203 21622.09 347.07 42677.80 99999.00 2023-07-22 02:10:48.000 203 21622.11 347.02 42677.74 99999.00 2023-07-22 02:10:49.000 203 21622.11 347.00 42677.71 99999.00 2023-07-22 02:10:50.000 203 21622.12 347.01 42677.73 47831.68 2023-07-22 02:10:51.000 203 21622.14 347.05 42677.75 88888.00 2023-07-22 02:10:52.000 203 21622.13 347.09 42677.76 88888.00 2023-07-22 02:10:53.000 203 21622.14 347.13 42677.79 88888.00 2023-07-22 02:10:54.000 203 21622.22 347.12 42677.79 88888.00 2023-07-22 02:10:55.000 203 21622.28 347.07 42677.74 47831.17 2023-07-22 02:10:56.000 203 21622.28 347.03 42677.67 88888.00 2023-07-22 02:10:57.000 203 21622.21 347.03 42677.62 88888.00 2023-07-22 02:10:58.000 203 21622.18 347.01 42677.60 88888.00 2023-07-22 02:10:59.000 203 21622.21 346.98 42677.59 88888.00 2023-07-22 02:11:00.000 203 21622.27 346.97 42677.57 47831.20 2023-07-22 02:11:01.000 203 21622.31 347.01 42677.57 88888.00 2023-07-22 02:11:02.000 203 21622.32 347.04 42677.56 88888.00 2023-07-22 02:11:03.000 203 21622.35 347.04 42677.53 88888.00 2023-07-22 02:11:04.000 203 21622.37 347.02 42677.49 88888.00 2023-07-22 02:11:05.000 203 21622.40 347.00 42677.48 99999.00 2023-07-22 02:11:06.000 203 21622.44 347.02 42677.49 99999.00 2023-07-22 02:11:07.000 203 21622.47 347.05 42677.51 99999.00 2023-07-22 02:11:08.000 203 21622.47 347.04 42677.55 99999.00 2023-07-22 02:11:09.000 203 21622.48 347.02 42677.62 99999.00 2023-07-22 02:11:10.000 203 21622.51 347.02 42677.66 47831.21 2023-07-22 02:11:11.000 203 21622.54 347.05 42677.64 88888.00 2023-07-22 02:11:12.000 203 21622.56 347.04 42677.57 88888.00 2023-07-22 02:11:13.000 203 21622.60 346.98 42677.56 88888.00 2023-07-22 02:11:14.000 203 21622.68 346.96 42677.57 88888.00 2023-07-22 02:11:15.000 203 21622.72 346.99 42677.60 47831.16 2023-07-22 02:11:16.000 203 21622.72 347.03 42677.61 88888.00 2023-07-22 02:11:17.000 203 21622.71 347.06 42677.60 88888.00 2023-07-22 02:11:18.000 203 21622.70 347.05 42677.61 88888.00 2023-07-22 02:11:19.000 203 21622.73 347.00 42677.64 88888.00 2023-07-22 02:11:20.000 203 21622.77 346.94 42677.68 47831.35 2023-07-22 02:11:21.000 203 21622.77 346.90 42677.66 88888.00 2023-07-22 02:11:22.000 203 21622.74 346.92 42677.59 88888.00 2023-07-22 02:11:23.000 203 21622.76 346.96 42677.54 88888.00 2023-07-22 02:11:24.000 203 21622.83 346.95 42677.50 88888.00 2023-07-22 02:11:25.000 203 21622.88 346.91 42677.51 47831.25 2023-07-22 02:11:26.000 203 21622.87 346.88 42677.55 88888.00 2023-07-22 02:11:27.000 203 21622.87 346.88 42677.60 88888.00 2023-07-22 02:11:28.000 203 21622.90 346.90 42677.60 88888.00 2023-07-22 02:11:29.000 203 21622.88 346.87 42677.56 88888.00 2023-07-22 02:11:30.000 203 21622.82 346.80 42677.52 47831.29 2023-07-22 02:11:31.000 203 21622.78 346.75 42677.47 88888.00 2023-07-22 02:11:32.000 203 21622.82 346.74 42677.46 88888.00 2023-07-22 02:11:33.000 203 21622.95 346.76 42677.53 88888.00 2023-07-22 02:11:34.000 203 21623.05 346.78 42677.56 88888.00 2023-07-22 02:11:35.000 203 21623.06 346.78 42677.54 47832.03 2023-07-22 02:11:36.000 203 21623.06 346.76 42677.53 88888.00 2023-07-22 02:11:37.000 203 21623.06 346.73 42677.54 88888.00 2023-07-22 02:11:38.000 203 21623.04 346.72 42677.53 88888.00 2023-07-22 02:11:39.000 203 21623.06 346.75 42677.53 88888.00 2023-07-22 02:11:40.000 203 21623.12 346.77 42677.56 47831.32 2023-07-22 02:11:41.000 203 21623.17 346.76 42677.59 88888.00 2023-07-22 02:11:42.000 203 21623.16 346.80 42677.57 88888.00 2023-07-22 02:11:43.000 203 21623.18 346.85 42677.56 88888.00 2023-07-22 02:11:44.000 203 21623.25 346.87 42677.58 88888.00 2023-07-22 02:11:45.000 203 21623.27 346.85 42677.57 47831.31 2023-07-22 02:11:46.000 203 21623.22 346.79 42677.50 88888.00 2023-07-22 02:11:47.000 203 21623.16 346.71 42677.44 88888.00 2023-07-22 02:11:48.000 203 21623.16 346.68 42677.44 88888.00 2023-07-22 02:11:49.000 203 21623.21 346.70 42677.46 88888.00 2023-07-22 02:11:50.000 203 21623.26 346.74 42677.52 99999.00 2023-07-22 02:11:51.000 203 21623.24 346.75 42677.56 99999.00 2023-07-22 02:11:52.000 203 21623.24 346.74 42677.56 99999.00 2023-07-22 02:11:53.000 203 21623.29 346.68 42677.51 99999.00 2023-07-22 02:11:54.000 203 21623.32 346.59 42677.44 99999.00 2023-07-22 02:11:55.000 203 21623.32 346.55 42677.42 47831.45 2023-07-22 02:11:56.000 203 21623.32 346.56 42677.43 88888.00 2023-07-22 02:11:57.000 203 21623.34 346.58 42677.43 88888.00 2023-07-22 02:11:58.000 203 21623.36 346.62 42677.42 88888.00 2023-07-22 02:11:59.000 203 21623.35 346.65 42677.39 88888.00 2023-07-22 02:12:00.000 203 21623.31 346.63 42677.34 47831.34 2023-07-22 02:12:01.000 203 21623.28 346.61 42677.27 88888.00 2023-07-22 02:12:02.000 203 21623.31 346.61 42677.29 88888.00 2023-07-22 02:12:03.000 203 21623.35 346.57 42677.34 88888.00 2023-07-22 02:12:04.000 203 21623.36 346.56 42677.35 88888.00 2023-07-22 02:12:05.000 203 21623.36 346.60 42677.34 47831.32 2023-07-22 02:12:06.000 203 21623.40 346.60 42677.34 88888.00 2023-07-22 02:12:07.000 203 21623.45 346.57 42677.37 88888.00 2023-07-22 02:12:08.000 203 21623.48 346.53 42677.38 88888.00 2023-07-22 02:12:09.000 203 21623.48 346.49 42677.35 88888.00 2023-07-22 02:12:10.000 203 21623.47 346.50 42677.35 47831.36 2023-07-22 02:12:11.000 203 21623.50 346.56 42677.38 88888.00 2023-07-22 02:12:12.000 203 21623.56 346.61 42677.39 88888.00 2023-07-22 02:12:13.000 203 21623.60 346.59 42677.39 88888.00 2023-07-22 02:12:14.000 203 21623.64 346.52 42677.36 88888.00 2023-07-22 02:12:15.000 203 21623.66 346.48 42677.31 99999.00 2023-07-22 02:12:16.000 203 21623.63 346.50 42677.27 99999.00 2023-07-22 02:12:17.000 203 21623.62 346.52 42677.25 99999.00 2023-07-22 02:12:18.000 203 21623.66 346.54 42677.27 99999.00 2023-07-22 02:12:19.000 203 21623.66 346.55 42677.32 99999.00 2023-07-22 02:12:20.000 203 21623.62 346.51 42677.35 47832.23 2023-07-22 02:12:21.000 203 21623.60 346.42 42677.34 88888.00 2023-07-22 02:12:22.000 203 21623.62 346.38 42677.32 88888.00 2023-07-22 02:12:23.000 203 21623.65 346.41 42677.29 88888.00 2023-07-22 02:12:24.000 203 21623.64 346.42 42677.30 88888.00 2023-07-22 02:12:25.000 203 21623.64 346.37 42677.32 47831.30 2023-07-22 02:12:26.000 203 21623.66 346.31 42677.34 88888.00 2023-07-22 02:12:27.000 203 21623.66 346.30 42677.32 88888.00 2023-07-22 02:12:28.000 203 21623.64 346.32 42677.29 88888.00 2023-07-22 02:12:29.000 203 21623.63 346.33 42677.25 88888.00 2023-07-22 02:12:30.000 203 21623.65 346.31 42677.21 47831.43 2023-07-22 02:12:31.000 203 21623.67 346.31 42677.21 88888.00 2023-07-22 02:12:32.000 203 21623.68 346.32 42677.23 88888.00 2023-07-22 02:12:33.000 203 21623.71 346.32 42677.25 88888.00 2023-07-22 02:12:34.000 203 21623.76 346.33 42677.26 88888.00 2023-07-22 02:12:35.000 203 21623.80 346.36 42677.26 47831.40 2023-07-22 02:12:36.000 203 21623.80 346.35 42677.27 88888.00 2023-07-22 02:12:37.000 203 21623.76 346.33 42677.26 88888.00 2023-07-22 02:12:38.000 203 21623.73 346.32 42677.25 88888.00 2023-07-22 02:12:39.000 203 21623.73 346.33 42677.27 88888.00 2023-07-22 02:12:40.000 203 21623.74 346.35 42677.32 99999.00 2023-07-22 02:12:41.000 203 21623.72 346.32 42677.36 99999.00 2023-07-22 02:12:42.000 203 21623.75 346.30 42677.38 99999.00 2023-07-22 02:12:43.000 203 21623.78 346.31 42677.37 99999.00 2023-07-22 02:12:44.000 203 21623.77 346.35 42677.34 99999.00 2023-07-22 02:12:45.000 203 21623.77 346.37 42677.34 47831.44 2023-07-22 02:12:46.000 203 21623.79 346.35 42677.35 88888.00 2023-07-22 02:12:47.000 203 21623.86 346.33 42677.34 88888.00 2023-07-22 02:12:48.000 203 21623.92 346.31 42677.34 88888.00 2023-07-22 02:12:49.000 203 21623.90 346.32 42677.32 88888.00 2023-07-22 02:12:50.000 203 21623.87 346.34 42677.30 47831.43 2023-07-22 02:12:51.000 203 21623.85 346.36 42677.31 88888.00 2023-07-22 02:12:52.000 203 21623.86 346.35 42677.29 88888.00 2023-07-22 02:12:53.000 203 21623.89 346.31 42677.23 88888.00 2023-07-22 02:12:54.000 203 21623.90 346.27 42677.18 88888.00 2023-07-22 02:12:55.000 203 21623.85 346.27 42677.14 47831.32 2023-07-22 02:12:56.000 203 21623.79 346.27 42677.15 88888.00 2023-07-22 02:12:57.000 203 21623.78 346.29 42677.15 88888.00 2023-07-22 02:12:58.000 203 21623.79 346.29 42677.12 88888.00 2023-07-22 02:12:59.000 203 21623.80 346.22 42677.12 88888.00 2023-07-22 02:13:00.000 203 21623.83 346.17 42677.14 47831.41 2023-07-22 02:13:01.000 203 21623.85 346.18 42677.16 88888.00 2023-07-22 02:13:02.000 203 21623.85 346.22 42677.19 88888.00 2023-07-22 02:13:03.000 203 21623.87 346.24 42677.21 88888.00 2023-07-22 02:13:04.000 203 21623.90 346.25 42677.22 88888.00 2023-07-22 02:13:05.000 203 21623.94 346.24 42677.22 47831.58 2023-07-22 02:13:06.000 203 21623.92 346.23 42677.20 88888.00 2023-07-22 02:13:07.000 203 21623.85 346.25 42677.17 88888.00 2023-07-22 02:13:08.000 203 21623.83 346.30 42677.14 88888.00 2023-07-22 02:13:09.000 203 21623.84 346.33 42677.15 88888.00 2023-07-22 02:13:10.000 203 21623.83 346.32 42677.19 47831.50 2023-07-22 02:13:11.000 203 21623.82 346.29 42677.21 88888.00 2023-07-22 02:13:12.000 203 21623.85 346.28 42677.22 88888.00 2023-07-22 02:13:13.000 203 21623.85 346.29 42677.22 88888.00 2023-07-22 02:13:14.000 203 21623.81 346.28 42677.23 88888.00 2023-07-22 02:13:15.000 203 21623.78 346.24 42677.25 47831.41 2023-07-22 02:13:16.000 203 21623.81 346.23 42677.27 88888.00 2023-07-22 02:13:17.000 203 21623.81 346.25 42677.26 88888.00 2023-07-22 02:13:18.000 203 21623.82 346.24 42677.24 88888.00 2023-07-22 02:13:19.000 203 21623.86 346.19 42677.23 88888.00 2023-07-22 02:13:20.000 203 21623.91 346.15 42677.21 47831.50 2023-07-22 02:13:21.000 203 21623.96 346.14 42677.22 88888.00 2023-07-22 02:13:22.000 203 21623.99 346.20 42677.27 88888.00 2023-07-22 02:13:23.000 203 21624.01 346.27 42677.31 88888.00 2023-07-22 02:13:24.000 203 21624.00 346.29 42677.33 88888.00 2023-07-22 02:13:25.000 203 21623.94 346.29 42677.29 99999.00 2023-07-22 02:13:26.000 203 21623.88 346.26 42677.19 99999.00 2023-07-22 02:13:27.000 203 21623.86 346.20 42677.14 99999.00 2023-07-22 02:13:28.000 203 21623.87 346.14 42677.15 99999.00 2023-07-22 02:13:29.000 203 21623.85 346.09 42677.15 99999.00 2023-07-22 02:13:30.000 203 21623.82 346.06 42677.14 47831.40 2023-07-22 02:13:31.000 203 21623.82 346.07 42677.17 88888.00 2023-07-22 02:13:32.000 203 21623.82 346.07 42677.21 88888.00 2023-07-22 02:13:33.000 203 21623.81 346.06 42677.22 88888.00 2023-07-22 02:13:34.000 203 21623.81 346.08 42677.23 88888.00 2023-07-22 02:13:35.000 203 21623.84 346.11 42677.26 47831.45 2023-07-22 02:13:36.000 203 21623.90 346.11 42677.25 88888.00 2023-07-22 02:13:37.000 203 21623.91 346.08 42677.18 88888.00 2023-07-22 02:13:38.000 203 21623.85 346.06 42677.14 88888.00 2023-07-22 02:13:39.000 203 21623.83 346.06 42677.15 88888.00 2023-07-22 02:13:40.000 203 21623.87 346.06 42677.19 47831.48 2023-07-22 02:13:41.000 203 21623.90 346.08 42677.23 88888.00 2023-07-22 02:13:42.000 203 21623.89 346.11 42677.21 88888.00 2023-07-22 02:13:43.000 203 21623.90 346.11 42677.16 88888.00 2023-07-22 02:13:44.000 203 21623.94 346.09 42677.14 88888.00 2023-07-22 02:13:45.000 203 21623.94 346.10 42677.12 47831.52 2023-07-22 02:13:46.000 203 21623.92 346.11 42677.13 88888.00 2023-07-22 02:13:47.000 203 21623.91 346.10 42677.17 88888.00 2023-07-22 02:13:48.000 203 21623.94 346.08 42677.19 88888.00 2023-07-22 02:13:49.000 203 21624.02 346.07 42677.18 88888.00 2023-07-22 02:13:50.000 203 21624.08 346.08 42677.18 47829.84 2023-07-22 02:13:51.000 203 21624.08 346.06 42677.18 88888.00 2023-07-22 02:13:52.000 203 21624.03 346.02 42677.16 88888.00 2023-07-22 02:13:53.000 203 21624.02 346.01 42677.19 88888.00 2023-07-22 02:13:54.000 203 21624.05 346.04 42677.24 88888.00 2023-07-22 02:13:55.000 203 21624.10 346.05 42677.26 47831.56 2023-07-22 02:13:56.000 203 21624.10 346.02 42677.21 88888.00 2023-07-22 02:13:57.000 203 21624.07 346.01 42677.18 88888.00 2023-07-22 02:13:58.000 203 21624.03 346.01 42677.18 88888.00 2023-07-22 02:13:59.000 203 21624.05 346.02 42677.18 88888.00 2023-07-22 02:14:00.000 203 21624.07 346.04 42677.17 47831.61 2023-07-22 02:14:01.000 203 21624.10 346.02 42677.15 88888.00 2023-07-22 02:14:02.000 203 21624.12 345.97 42677.15 88888.00 2023-07-22 02:14:03.000 203 21624.10 345.96 42677.19 88888.00 2023-07-22 02:14:04.000 203 21624.09 345.99 42677.24 88888.00 2023-07-22 02:14:05.000 203 21624.13 346.00 42677.26 47831.67 2023-07-22 02:14:06.000 203 21624.15 345.99 42677.25 88888.00 2023-07-22 02:14:07.000 203 21624.13 346.00 42677.23 88888.00 2023-07-22 02:14:08.000 203 21624.11 346.02 42677.24 88888.00 2023-07-22 02:14:09.000 203 21624.11 346.02 42677.23 88888.00 2023-07-22 02:14:10.000 203 21624.13 346.00 42677.21 47831.62 2023-07-22 02:14:11.000 203 21624.12 345.97 42677.20 88888.00 2023-07-22 02:14:12.000 203 21624.08 345.97 42677.18 88888.00 2023-07-22 02:14:13.000 203 21624.06 345.97 42677.16 88888.00 2023-07-22 02:14:14.000 203 21624.13 345.97 42677.18 88888.00 2023-07-22 02:14:15.000 203 21624.18 346.02 42677.21 47831.70 2023-07-22 02:14:16.000 203 21624.18 346.07 42677.21 88888.00 2023-07-22 02:14:17.000 203 21624.17 346.06 42677.18 88888.00 2023-07-22 02:14:18.000 203 21624.18 346.05 42677.18 88888.00 2023-07-22 02:14:19.000 203 21624.19 346.05 42677.20 88888.00 2023-07-22 02:14:20.000 203 21624.23 346.06 42677.23 47831.65 2023-07-22 02:14:21.000 203 21624.30 346.08 42677.25 88888.00 2023-07-22 02:14:22.000 203 21624.34 346.09 42677.28 88888.00 2023-07-22 02:14:23.000 203 21624.30 346.03 42677.28 88888.00 2023-07-22 02:14:24.000 203 21624.25 345.93 42677.25 88888.00 2023-07-22 02:14:25.000 203 21624.26 345.90 42677.25 47831.70 2023-07-22 02:14:26.000 203 21624.26 345.89 42677.27 88888.00 2023-07-22 02:14:27.000 203 21624.23 345.87 42677.25 88888.00 2023-07-22 02:14:28.000 203 21624.24 345.84 42677.23 88888.00 2023-07-22 02:14:29.000 203 21624.25 345.84 42677.24 88888.00 2023-07-22 02:14:30.000 203 21624.27 345.85 42677.29 47831.55 2023-07-22 02:14:31.000 203 21624.31 345.87 42677.33 88888.00 2023-07-22 02:14:32.000 203 21624.32 345.89 42677.33 88888.00 2023-07-22 02:14:33.000 203 21624.28 345.88 42677.30 88888.00 2023-07-22 02:14:34.000 203 21624.22 345.86 42677.25 88888.00 2023-07-22 02:14:35.000 203 21624.20 345.84 42677.20 99999.00 2023-07-22 02:14:36.000 203 21624.22 345.85 42677.18 99999.00 2023-07-22 02:14:37.000 203 21624.24 345.87 42677.18 99999.00 2023-07-22 02:14:38.000 203 21624.29 345.90 42677.20 99999.00 2023-07-22 02:14:39.000 203 21624.31 345.93 42677.23 99999.00 2023-07-22 02:14:40.000 203 21624.26 345.92 42677.22 47831.79 2023-07-22 02:14:41.000 203 21624.26 345.89 42677.21 88888.00 2023-07-22 02:14:42.000 203 21624.28 345.90 42677.21 88888.00 2023-07-22 02:14:43.000 203 21624.27 345.93 42677.22 88888.00 2023-07-22 02:14:44.000 203 21624.26 345.92 42677.24 88888.00 2023-07-22 02:14:45.000 203 21624.28 345.87 42677.27 47831.67 2023-07-22 02:14:46.000 203 21624.32 345.81 42677.29 88888.00 2023-07-22 02:14:47.000 203 21624.31 345.81 42677.29 88888.00 2023-07-22 02:14:48.000 203 21624.24 345.84 42677.29 88888.00 2023-07-22 02:14:49.000 203 21624.18 345.85 42677.29 88888.00 2023-07-22 02:14:50.000 203 21624.19 345.82 42677.29 47831.70 2023-07-22 02:14:51.000 203 21624.22 345.81 42677.31 88888.00 2023-07-22 02:14:52.000 203 21624.21 345.81 42677.30 88888.00 2023-07-22 02:14:53.000 203 21624.18 345.80 42677.28 88888.00 2023-07-22 02:14:54.000 203 21624.19 345.79 42677.29 88888.00 2023-07-22 02:14:55.000 203 21624.24 345.75 42677.29 47831.64 2023-07-22 02:14:56.000 203 21624.24 345.71 42677.23 88888.00 2023-07-22 02:14:57.000 203 21624.24 345.73 42677.20 88888.00 2023-07-22 02:14:58.000 203 21624.25 345.75 42677.19 88888.00 2023-07-22 02:14:59.000 203 21624.28 345.75 42677.21 88888.00 2023-07-22 02:15:00.000 203 21624.29 345.75 42677.25 47831.71 2023-07-22 02:15:01.000 203 21624.26 345.74 42677.25 88888.00 2023-07-22 02:15:02.000 203 21624.24 345.73 42677.23 88888.00 2023-07-22 02:15:03.000 203 21624.25 345.75 42677.22 88888.00 2023-07-22 02:15:04.000 203 21624.25 345.80 42677.18 88888.00 2023-07-22 02:15:05.000 203 21624.23 345.81 42677.17 47831.75 2023-07-22 02:15:06.000 203 21624.23 345.77 42677.23 88888.00 2023-07-22 02:15:07.000 203 21624.27 345.76 42677.26 88888.00 2023-07-22 02:15:08.000 203 21624.31 345.79 42677.24 88888.00 2023-07-22 02:15:09.000 203 21624.29 345.80 42677.21 88888.00 2023-07-22 02:15:10.000 203 21624.29 345.81 42677.21 47831.74 2023-07-22 02:15:11.000 203 21624.31 345.78 42677.22 88888.00 2023-07-22 02:15:12.000 203 21624.30 345.69 42677.21 88888.00 2023-07-22 02:15:13.000 203 21624.28 345.61 42677.23 88888.00 2023-07-22 02:15:14.000 203 21624.27 345.61 42677.30 88888.00 2023-07-22 02:15:15.000 203 21624.26 345.58 42677.31 99999.00 2023-07-22 02:15:16.000 203 21624.23 345.56 42677.27 99999.00 2023-07-22 02:15:17.000 203 21624.23 345.63 42677.25 99999.00 2023-07-22 02:15:18.000 203 21624.28 345.73 42677.26 99999.00 2023-07-22 02:15:19.000 203 21624.32 345.73 42677.27 99999.00 2023-07-22 02:15:20.000 203 21624.31 345.68 42677.27 47831.69 2023-07-22 02:15:21.000 203 21624.27 345.69 42677.29 88888.00 2023-07-22 02:15:22.000 203 21624.23 345.74 42677.32 88888.00 2023-07-22 02:15:23.000 203 21624.26 345.75 42677.34 88888.00 2023-07-22 02:15:24.000 203 21624.32 345.71 42677.31 88888.00 2023-07-22 02:15:25.000 203 21624.35 345.68 42677.27 47832.35 2023-07-22 02:15:26.000 203 21624.33 345.67 42677.26 88888.00 2023-07-22 02:15:27.000 203 21624.32 345.66 42677.30 88888.00 2023-07-22 02:15:28.000 203 21624.35 345.65 42677.35 88888.00 2023-07-22 02:15:29.000 203 21624.37 345.65 42677.37 88888.00 2023-07-22 02:15:30.000 203 21624.34 345.68 42677.37 47831.75 2023-07-22 02:15:31.000 203 21624.31 345.69 42677.36 88888.00 2023-07-22 02:15:32.000 203 21624.35 345.66 42677.38 88888.00 2023-07-22 02:15:33.000 203 21624.39 345.66 42677.41 88888.00 2023-07-22 02:15:34.000 203 21624.37 345.67 42677.39 88888.00 2023-07-22 02:15:35.000 203 21624.31 345.65 42677.36 47831.73 2023-07-22 02:15:36.000 203 21624.28 345.62 42677.36 88888.00 2023-07-22 02:15:37.000 203 21624.30 345.59 42677.36 88888.00 2023-07-22 02:15:38.000 203 21624.31 345.55 42677.31 88888.00 2023-07-22 02:15:39.000 203 21624.36 345.56 42677.27 88888.00 2023-07-22 02:15:40.000 203 21624.45 345.66 42677.28 99999.00 2023-07-22 02:15:41.000 203 21624.50 345.73 42677.31 99999.00 2023-07-22 02:15:42.000 203 21624.47 345.70 42677.33 99999.00 2023-07-22 02:15:43.000 203 21624.46 345.66 42677.37 99999.00 2023-07-22 02:15:44.000 203 21624.48 345.68 42677.40 99999.00 2023-07-22 02:15:45.000 203 21624.47 345.68 42677.38 47832.39 2023-07-22 02:15:46.000 203 21624.43 345.62 42677.32 88888.00 2023-07-22 02:15:47.000 203 21624.44 345.56 42677.30 88888.00 2023-07-22 02:15:48.000 203 21624.49 345.53 42677.32 88888.00 2023-07-22 02:15:49.000 203 21624.54 345.54 42677.35 88888.00 2023-07-22 02:15:50.000 203 21624.57 345.52 42677.36 47831.85 2023-07-22 02:15:51.000 203 21624.56 345.54 42677.36 88888.00 2023-07-22 02:15:52.000 203 21624.53 345.58 42677.36 88888.00 2023-07-22 02:15:53.000 203 21624.57 345.60 42677.38 88888.00 2023-07-22 02:15:54.000 203 21624.63 345.58 42677.36 88888.00 2023-07-22 02:15:55.000 203 21624.62 345.54 42677.31 47831.83 2023-07-22 02:15:56.000 203 21624.58 345.53 42677.30 88888.00 2023-07-22 02:15:57.000 203 21624.58 345.56 42677.34 88888.00 2023-07-22 02:15:58.000 203 21624.60 345.60 42677.37 88888.00 2023-07-22 02:15:59.000 203 21624.60 345.58 42677.37 88888.00 2023-07-22 02:16:00.000 203 21624.59 345.54 42677.34 99999.00 2023-07-22 02:16:01.000 203 21624.60 345.55 42677.28 99999.00 2023-07-22 02:16:02.000 203 21624.63 345.58 42677.27 99999.00 2023-07-22 02:16:03.000 203 21624.65 345.57 42677.27 99999.00 2023-07-22 02:16:04.000 203 21624.62 345.55 42677.28 99999.00 2023-07-22 02:16:05.000 203 21624.59 345.53 42677.29 47831.83 2023-07-22 02:16:06.000 203 21624.56 345.52 42677.32 88888.00 2023-07-22 02:16:07.000 203 21624.52 345.54 42677.31 88888.00 2023-07-22 02:16:08.000 203 21624.50 345.57 42677.24 88888.00 2023-07-22 02:16:09.000 203 21624.51 345.61 42677.23 88888.00 2023-07-22 02:16:10.000 203 21624.53 345.63 42677.24 47831.81 2023-07-22 02:16:11.000 203 21624.55 345.59 42677.21 88888.00 2023-07-22 02:16:12.000 203 21624.57 345.55 42677.19 88888.00 2023-07-22 02:16:13.000 203 21624.59 345.54 42677.24 88888.00 2023-07-22 02:16:14.000 203 21624.62 345.53 42677.30 88888.00 2023-07-22 02:16:15.000 203 21624.66 345.50 42677.31 47831.94 2023-07-22 02:16:16.000 203 21624.68 345.50 42677.29 88888.00 2023-07-22 02:16:17.000 203 21624.69 345.52 42677.25 88888.00 2023-07-22 02:16:18.000 203 21624.71 345.52 42677.22 88888.00 2023-07-22 02:16:19.000 203 21624.69 345.48 42677.24 88888.00 2023-07-22 02:16:20.000 203 21624.66 345.45 42677.30 47831.94 2023-07-22 02:16:21.000 203 21624.69 345.46 42677.37 88888.00 2023-07-22 02:16:22.000 203 21624.78 345.47 42677.37 88888.00 2023-07-22 02:16:23.000 203 21624.84 345.43 42677.32 88888.00 2023-07-22 02:16:24.000 203 21624.81 345.42 42677.27 88888.00 2023-07-22 02:16:25.000 203 21624.78 345.43 42677.25 99999.00 2023-07-22 02:16:26.000 203 21624.81 345.45 42677.23 99999.00 2023-07-22 02:16:27.000 203 21624.83 345.48 42677.23 99999.00 2023-07-22 02:16:28.000 203 21624.84 345.51 42677.26 99999.00 2023-07-22 02:16:29.000 203 21624.83 345.51 42677.31 99999.00 2023-07-22 02:16:30.000 203 21624.85 345.47 42677.31 47831.97 2023-07-22 02:16:31.000 203 21624.87 345.44 42677.29 88888.00 2023-07-22 02:16:32.000 203 21624.82 345.46 42677.27 88888.00 2023-07-22 02:16:33.000 203 21624.79 345.50 42677.24 88888.00 2023-07-22 02:16:34.000 203 21624.82 345.49 42677.21 88888.00 2023-07-22 02:16:35.000 203 21624.82 345.45 42677.15 99999.00 2023-07-22 02:16:36.000 203 21624.77 345.40 42677.11 99999.00 2023-07-22 02:16:37.000 203 21624.76 345.42 42677.13 99999.00 2023-07-22 02:16:38.000 203 21624.78 345.45 42677.15 99999.00 2023-07-22 02:16:39.000 203 21624.81 345.48 42677.18 99999.00 2023-07-22 02:16:40.000 203 21624.86 345.48 42677.21 47831.95 2023-07-22 02:16:41.000 203 21624.88 345.48 42677.22 88888.00 2023-07-22 02:16:42.000 203 21624.87 345.45 42677.19 88888.00 2023-07-22 02:16:43.000 203 21624.89 345.41 42677.18 88888.00 2023-07-22 02:16:44.000 203 21624.90 345.44 42677.21 88888.00 2023-07-22 02:16:45.000 203 21624.89 345.51 42677.26 99999.00 2023-07-22 02:16:46.000 203 21624.89 345.54 42677.25 99999.00 2023-07-22 02:16:47.000 203 21624.92 345.51 42677.22 99999.00 2023-07-22 02:16:48.000 203 21624.93 345.50 42677.24 99999.00 2023-07-22 02:16:49.000 203 21624.95 345.49 42677.29 99999.00 2023-07-22 02:16:50.000 203 21624.98 345.46 42677.30 99999.00 2023-07-22 02:16:51.000 203 21624.98 345.44 42677.26 99999.00 2023-07-22 02:16:52.000 203 21624.97 345.44 42677.23 99999.00 2023-07-22 02:16:53.000 203 21624.97 345.41 42677.22 99999.00 2023-07-22 02:16:54.000 203 21624.94 345.40 42677.26 99999.00 2023-07-22 02:16:55.000 203 21624.95 345.44 42677.27 47832.91 2023-07-22 02:16:56.000 203 21624.97 345.49 42677.23 88888.00 2023-07-22 02:16:57.000 203 21624.95 345.47 42677.20 88888.00 2023-07-22 02:16:58.000 203 21624.92 345.43 42677.20 88888.00 2023-07-22 02:16:59.000 203 21624.92 345.42 42677.22 88888.00 2023-07-22 02:17:00.000 203 21624.94 345.46 42677.23 47832.06 2023-07-22 02:17:01.000 203 21624.97 345.50 42677.20 88888.00 2023-07-22 02:17:02.000 203 21624.98 345.48 42677.18 88888.00 2023-07-22 02:17:03.000 203 21624.99 345.43 42677.19 88888.00 2023-07-22 02:17:04.000 203 21624.98 345.43 42677.24 88888.00 2023-07-22 02:17:05.000 203 21624.96 345.46 42677.28 47832.01 2023-07-22 02:17:06.000 203 21624.95 345.48 42677.26 88888.00 2023-07-22 02:17:07.000 203 21624.99 345.48 42677.24 88888.00 2023-07-22 02:17:08.000 203 21625.01 345.46 42677.24 88888.00 2023-07-22 02:17:09.000 203 21625.01 345.41 42677.22 88888.00 2023-07-22 02:17:10.000 203 21625.03 345.37 42677.21 47832.05 2023-07-22 02:17:11.000 203 21625.06 345.37 42677.25 88888.00 2023-07-22 02:17:12.000 203 21625.06 345.37 42677.30 88888.00 2023-07-22 02:17:13.000 203 21625.02 345.38 42677.31 88888.00 2023-07-22 02:17:14.000 203 21624.98 345.38 42677.30 88888.00 2023-07-22 02:17:15.000 203 21624.99 345.39 42677.27 47832.13 2023-07-22 02:17:16.000 203 21625.03 345.37 42677.26 88888.00 2023-07-22 02:17:17.000 203 21625.10 345.37 42677.32 88888.00 2023-07-22 02:17:18.000 203 21625.14 345.37 42677.36 88888.00 2023-07-22 02:17:19.000 203 21625.10 345.37 42677.31 88888.00 2023-07-22 02:17:20.000 203 21625.02 345.39 42677.24 47832.22 2023-07-22 02:17:21.000 203 21624.97 345.41 42677.27 88888.00 2023-07-22 02:17:22.000 203 21624.98 345.42 42677.35 88888.00 2023-07-22 02:17:23.000 203 21625.00 345.47 42677.38 88888.00 2023-07-22 02:17:24.000 203 21625.01 345.53 42677.34 88888.00 2023-07-22 02:17:25.000 203 21625.05 345.56 42677.32 47832.18 2023-07-22 02:17:26.000 203 21625.09 345.55 42677.33 88888.00 2023-07-22 02:17:27.000 203 21625.10 345.50 42677.32 88888.00 2023-07-22 02:17:28.000 203 21625.09 345.46 42677.34 88888.00 2023-07-22 02:17:29.000 203 21625.07 345.48 42677.37 88888.00 2023-07-22 02:17:30.000 203 21625.02 345.51 42677.38 47832.21 2023-07-22 02:17:31.000 203 21625.03 345.49 42677.39 88888.00 2023-07-22 02:17:32.000 203 21625.07 345.43 42677.43 88888.00 2023-07-22 02:17:33.000 203 21625.07 345.39 42677.48 88888.00 2023-07-22 02:17:34.000 203 21625.03 345.45 42677.48 88888.00 2023-07-22 02:17:35.000 203 21624.99 345.53 42677.40 47832.14 2023-07-22 02:17:36.000 203 21624.97 345.56 42677.34 88888.00 2023-07-22 02:17:37.000 203 21625.00 345.56 42677.38 88888.00 2023-07-22 02:17:38.000 203 21625.04 345.55 42677.40 88888.00 2023-07-22 02:17:39.000 203 21625.03 345.56 42677.38 88888.00 2023-07-22 02:17:40.000 203 21624.99 345.58 42677.40 47832.27 2023-07-22 02:17:41.000 203 21624.98 345.57 42677.43 88888.00 2023-07-22 02:17:42.000 203 21624.97 345.54 42677.42 88888.00 2023-07-22 02:17:43.000 203 21624.94 345.52 42677.34 88888.00 2023-07-22 02:17:44.000 203 21624.92 345.52 42677.27 88888.00 2023-07-22 02:17:45.000 203 21624.94 345.54 42677.25 99999.00 2023-07-22 02:17:46.000 203 21624.97 345.55 42677.29 99999.00 2023-07-22 02:17:47.000 203 21624.98 345.57 42677.34 99999.00 2023-07-22 02:17:48.000 203 21624.99 345.59 42677.37 99999.00 2023-07-22 02:17:49.000 203 21625.01 345.62 42677.36 99999.00 2023-07-22 02:17:50.000 203 21625.03 345.65 42677.36 47832.27 2023-07-22 02:17:51.000 203 21625.00 345.67 42677.36 88888.00 2023-07-22 02:17:52.000 203 21624.97 345.66 42677.36 88888.00 2023-07-22 02:17:53.000 203 21624.96 345.62 42677.36 88888.00 2023-07-22 02:17:54.000 203 21624.94 345.59 42677.36 88888.00 2023-07-22 02:17:55.000 203 21624.93 345.61 42677.34 99999.00 2023-07-22 02:17:56.000 203 21624.94 345.62 42677.31 99999.00 2023-07-22 02:17:57.000 203 21624.97 345.59 42677.31 99999.00 2023-07-22 02:17:58.000 203 21625.01 345.54 42677.33 99999.00 2023-07-22 02:17:59.000 203 21625.03 345.55 42677.38 99999.00 2023-07-22 02:18:00.000 203 21625.00 345.59 42677.43 47832.36 2023-07-22 02:18:01.000 203 21624.99 345.58 42677.44 88888.00 2023-07-22 02:18:02.000 203 21625.02 345.55 42677.41 88888.00 2023-07-22 02:18:03.000 203 21625.05 345.53 42677.38 88888.00 2023-07-22 02:18:04.000 203 21625.05 345.55 42677.39 88888.00 2023-07-22 02:18:05.000 203 21625.04 345.62 42677.41 47832.25 2023-07-22 02:18:06.000 203 21625.04 345.73 42677.39 88888.00 2023-07-22 02:18:07.000 203 21625.04 345.76 42677.36 88888.00 2023-07-22 02:18:08.000 203 21625.00 345.71 42677.35 88888.00 2023-07-22 02:18:09.000 203 21624.94 345.70 42677.37 88888.00 2023-07-22 02:18:10.000 203 21624.89 345.73 42677.38 47832.31 2023-07-22 02:18:11.000 203 21624.88 345.73 42677.39 88888.00 2023-07-22 02:18:12.000 203 21624.89 345.73 42677.44 88888.00 2023-07-22 02:18:13.000 203 21624.89 345.73 42677.48 88888.00 2023-07-22 02:18:14.000 203 21624.84 345.72 42677.48 88888.00 2023-07-22 02:18:15.000 203 21624.76 345.74 42677.46 47832.22 2023-07-22 02:18:16.000 203 21624.72 345.72 42677.45 88888.00 2023-07-22 02:18:17.000 203 21624.76 345.70 42677.47 88888.00 2023-07-22 02:18:18.000 203 21624.82 345.72 42677.48 88888.00 2023-07-22 02:18:19.000 203 21624.83 345.74 42677.48 88888.00 2023-07-22 02:18:20.000 203 21624.81 345.75 42677.48 47832.33 2023-07-22 02:18:21.000 203 21624.83 345.76 42677.47 88888.00 2023-07-22 02:18:22.000 203 21624.88 345.76 42677.46 88888.00 2023-07-22 02:18:23.000 203 21624.88 345.77 42677.49 88888.00 2023-07-22 02:18:24.000 203 21624.81 345.75 42677.50 88888.00 2023-07-22 02:18:25.000 203 21624.72 345.69 42677.50 47832.26 2023-07-22 02:18:26.000 203 21624.69 345.64 42677.51 88888.00 2023-07-22 02:18:27.000 203 21624.69 345.62 42677.52 88888.00 2023-07-22 02:18:28.000 203 21624.66 345.64 42677.53 88888.00 2023-07-22 02:18:29.000 203 21624.65 345.67 42677.57 88888.00 2023-07-22 02:18:30.000 203 21624.67 345.69 42677.62 47832.38 2023-07-22 02:18:31.000 203 21624.70 345.66 42677.62 88888.00 2023-07-22 02:18:32.000 203 21624.70 345.65 42677.59 88888.00 2023-07-22 02:18:33.000 203 21624.67 345.65 42677.54 88888.00 2023-07-22 02:18:34.000 203 21624.68 345.65 42677.53 88888.00 2023-07-22 02:18:35.000 203 21624.72 345.64 42677.57 47832.36 2023-07-22 02:18:36.000 203 21624.76 345.64 42677.65 88888.00 2023-07-22 02:18:37.000 203 21624.78 345.68 42677.75 88888.00 2023-07-22 02:18:38.000 203 21624.78 345.75 42677.79 88888.00 2023-07-22 02:18:39.000 203 21624.76 345.77 42677.76 88888.00 2023-07-22 02:18:40.000 203 21624.74 345.72 42677.68 47832.30 2023-07-22 02:18:41.000 203 21624.72 345.66 42677.61 88888.00 2023-07-22 02:18:42.000 203 21624.70 345.63 42677.57 88888.00 2023-07-22 02:18:43.000 203 21624.70 345.62 42677.59 88888.00 2023-07-22 02:18:44.000 203 21624.70 345.61 42677.62 88888.00 2023-07-22 02:18:45.000 203 21624.70 345.62 42677.66 47832.44 2023-07-22 02:18:46.000 203 21624.71 345.65 42677.69 88888.00 2023-07-22 02:18:47.000 203 21624.74 345.67 42677.70 88888.00 2023-07-22 02:18:48.000 203 21624.78 345.67 42677.73 88888.00 2023-07-22 02:18:49.000 203 21624.78 345.67 42677.76 88888.00 2023-07-22 02:18:50.000 203 21624.74 345.68 42677.75 47832.38 2023-07-22 02:18:51.000 203 21624.71 345.70 42677.73 88888.00 2023-07-22 02:18:52.000 203 21624.71 345.70 42677.73 88888.00 2023-07-22 02:18:53.000 203 21624.73 345.67 42677.73 88888.00 2023-07-22 02:18:54.000 203 21624.74 345.64 42677.73 88888.00 2023-07-22 02:18:55.000 203 21624.72 345.68 42677.73 47832.46 2023-07-22 02:18:56.000 203 21624.72 345.75 42677.75 88888.00 2023-07-22 02:18:57.000 203 21624.73 345.78 42677.80 88888.00 2023-07-22 02:18:58.000 203 21624.72 345.76 42677.81 88888.00 2023-07-22 02:18:59.000 203 21624.74 345.74 42677.76 88888.00 2023-07-22 02:19:00.000 203 21624.79 345.71 42677.72 47832.36 2023-07-22 02:19:01.000 203 21624.78 345.68 42677.71 88888.00 2023-07-22 02:19:02.000 203 21624.75 345.69 42677.71 88888.00 2023-07-22 02:19:03.000 203 21624.71 345.72 42677.75 88888.00 2023-07-22 02:19:04.000 203 21624.68 345.75 42677.85 88888.00 2023-07-22 02:19:05.000 203 21624.67 345.73 42677.95 47832.57 2023-07-22 02:19:06.000 203 21624.67 345.70 42677.96 88888.00 2023-07-22 02:19:07.000 203 21624.65 345.74 42677.94 88888.00 2023-07-22 02:19:08.000 203 21624.65 345.80 42677.95 88888.00 2023-07-22 02:19:09.000 203 21624.66 345.81 42677.94 88888.00 2023-07-22 02:19:10.000 203 21624.67 345.81 42677.93 99999.00 2023-07-22 02:19:11.000 203 21624.66 345.81 42677.94 99999.00 2023-07-22 02:19:12.000 203 21624.69 345.79 42677.94 99999.00 2023-07-22 02:19:13.000 203 21624.71 345.77 42677.91 99999.00 2023-07-22 02:19:14.000 203 21624.69 345.75 42677.89 99999.00 2023-07-22 02:19:15.000 203 21624.69 345.74 42677.93 47832.53 2023-07-22 02:19:16.000 203 21624.74 345.77 42677.97 88888.00 2023-07-22 02:19:17.000 203 21624.75 345.79 42677.94 88888.00 2023-07-22 02:19:18.000 203 21624.71 345.77 42677.88 88888.00 2023-07-22 02:19:19.000 203 21624.67 345.78 42677.90 88888.00 2023-07-22 02:19:20.000 203 21624.68 345.82 42677.98 47832.57 2023-07-22 02:19:21.000 203 21624.74 345.85 42678.04 88888.00 2023-07-22 02:19:22.000 203 21624.75 345.87 42678.07 88888.00 2023-07-22 02:19:23.000 203 21624.72 345.88 42678.08 88888.00 2023-07-22 02:19:24.000 203 21624.69 345.92 42678.08 88888.00 2023-07-22 02:19:25.000 203 21624.65 345.92 42678.08 47832.57 2023-07-22 02:19:26.000 203 21624.62 345.89 42678.06 88888.00 2023-07-22 02:19:27.000 203 21624.64 345.87 42678.02 88888.00 2023-07-22 02:19:28.000 203 21624.69 345.87 42678.01 88888.00 2023-07-22 02:19:29.000 203 21624.73 345.85 42678.04 88888.00 2023-07-22 02:19:30.000 203 21624.75 345.82 42678.07 99999.00 2023-07-22 02:19:31.000 203 21624.71 345.80 42678.04 99999.00 2023-07-22 02:19:32.000 203 21624.68 345.81 42678.04 99999.00 2023-07-22 02:19:33.000 203 21624.69 345.83 42678.11 99999.00 2023-07-22 02:19:34.000 203 21624.70 345.81 42678.10 99999.00 2023-07-22 02:19:35.000 203 21624.71 345.79 42678.04 47833.47 2023-07-22 02:19:36.000 203 21624.73 345.80 42678.01 88888.00 2023-07-22 02:19:37.000 203 21624.76 345.82 42678.02 88888.00 2023-07-22 02:19:38.000 203 21624.81 345.88 42678.06 88888.00 2023-07-22 02:19:39.000 203 21624.82 345.89 42678.10 88888.00 2023-07-22 02:19:40.000 203 21624.80 345.88 42678.14 47832.58 2023-07-22 02:19:41.000 203 21624.78 345.88 42678.16 88888.00 2023-07-22 02:19:42.000 203 21624.79 345.90 42678.12 88888.00 2023-07-22 02:19:43.000 203 21624.82 345.89 42678.07 88888.00 2023-07-22 02:19:44.000 203 21624.85 345.89 42678.12 88888.00 2023-07-22 02:19:45.000 203 21624.85 345.88 42678.18 47832.61 2023-07-22 02:19:46.000 203 21624.82 345.87 42678.11 88888.00 2023-07-22 02:19:47.000 203 21624.78 345.86 42678.00 88888.00 2023-07-22 02:19:48.000 203 21624.76 345.88 42678.01 88888.00 2023-07-22 02:19:49.000 203 21624.74 345.91 42678.07 88888.00 2023-07-22 02:19:50.000 203 21624.72 345.91 42678.07 47832.63 2023-07-22 02:19:51.000 203 21624.69 345.90 42678.03 88888.00 2023-07-22 02:19:52.000 203 21624.66 345.88 42678.01 88888.00 2023-07-22 02:19:53.000 203 21624.66 345.84 42678.00 88888.00 2023-07-22 02:19:54.000 203 21624.68 345.87 42678.03 88888.00 2023-07-22 02:19:55.000 203 21624.72 345.95 42678.13 47832.64 2023-07-22 02:19:56.000 203 21624.72 345.99 42678.17 88888.00 2023-07-22 02:19:57.000 203 21624.70 345.98 42678.14 88888.00 2023-07-22 02:19:58.000 203 21624.72 345.98 42678.08 88888.00 2023-07-22 02:19:59.000 203 21624.74 345.99 42678.04 88888.00 2023-07-22 02:20:00.000 203 21624.72 346.02 42678.02 47832.76 2023-07-22 02:20:01.000 203 21624.69 346.05 42678.00 88888.00 2023-07-22 02:20:02.000 203 21624.70 346.02 42678.03 88888.00 2023-07-22 02:20:03.000 203 21624.69 346.00 42678.07 88888.00 2023-07-22 02:20:04.000 203 21624.64 346.02 42678.11 88888.00 2023-07-22 02:20:05.000 203 21624.63 346.05 42678.14 47832.78 2023-07-22 02:20:06.000 203 21624.65 346.07 42678.18 88888.00 2023-07-22 02:20:07.000 203 21624.66 346.05 42678.14 88888.00 2023-07-22 02:20:08.000 203 21624.69 346.02 42678.05 88888.00 2023-07-22 02:20:09.000 203 21624.75 345.98 42677.98 88888.00 2023-07-22 02:20:10.000 203 21624.76 345.96 42677.95 47832.69 2023-07-22 02:20:11.000 203 21624.73 345.96 42677.97 88888.00 2023-07-22 02:20:12.000 203 21624.71 345.97 42678.03 88888.00 2023-07-22 02:20:13.000 203 21624.69 345.97 42678.05 88888.00 2023-07-22 02:20:14.000 203 21624.65 345.92 42678.04 88888.00 2023-07-22 02:20:15.000 203 21624.65 345.87 42678.08 47832.69 2023-07-22 02:20:16.000 203 21624.67 345.88 42678.13 88888.00 2023-07-22 02:20:17.000 203 21624.67 345.89 42678.15 88888.00 2023-07-22 02:20:18.000 203 21624.68 345.86 42678.18 88888.00 2023-07-22 02:20:19.000 203 21624.69 345.85 42678.22 88888.00 2023-07-22 02:20:20.000 203 21624.71 345.88 42678.22 47832.76 2023-07-22 02:20:21.000 203 21624.71 345.90 42678.16 88888.00 2023-07-22 02:20:22.000 203 21624.69 345.94 42678.13 88888.00 2023-07-22 02:20:23.000 203 21624.68 345.99 42678.16 88888.00 2023-07-22 02:20:24.000 203 21624.66 346.01 42678.21 88888.00 2023-07-22 02:20:25.000 203 21624.65 345.98 42678.20 47832.68 2023-07-22 02:20:26.000 203 21624.65 345.94 42678.14 88888.00 2023-07-22 02:20:27.000 203 21624.65 345.96 42678.10 88888.00 2023-07-22 02:20:28.000 203 21624.64 346.02 42678.11 88888.00 2023-07-22 02:20:29.000 203 21624.63 346.09 42678.16 88888.00 2023-07-22 02:20:30.000 203 21624.65 346.10 42678.19 47832.78 2023-07-22 02:20:31.000 203 21624.63 346.05 42678.19 88888.00 2023-07-22 02:20:32.000 203 21624.61 346.00 42678.18 88888.00 2023-07-22 02:20:33.000 203 21624.62 345.97 42678.12 88888.00 2023-07-22 02:20:34.000 203 21624.63 345.97 42678.07 88888.00 2023-07-22 02:20:35.000 203 21624.68 345.99 42678.09 47832.85 2023-07-22 02:20:36.000 203 21624.74 346.00 42678.14 88888.00 2023-07-22 02:20:37.000 203 21624.78 345.98 42678.16 88888.00 2023-07-22 02:20:38.000 203 21624.81 345.96 42678.19 88888.00 2023-07-22 02:20:39.000 203 21624.83 345.94 42678.23 88888.00 2023-07-22 02:20:40.000 203 21624.82 345.90 42678.25 99999.00 2023-07-22 02:20:41.000 203 21624.79 345.86 42678.23 99999.00 2023-07-22 02:20:42.000 203 21624.74 345.88 42678.18 99999.00 2023-07-22 02:20:43.000 203 21624.73 345.91 42678.15 99999.00 2023-07-22 02:20:44.000 203 21624.74 345.94 42678.17 99999.00 2023-07-22 02:20:45.000 203 21624.73 345.95 42678.23 47833.63 2023-07-22 02:20:46.000 203 21624.76 345.99 42678.26 88888.00 2023-07-22 02:20:47.000 203 21624.78 346.02 42678.24 88888.00 2023-07-22 02:20:48.000 203 21624.76 346.02 42678.19 88888.00 2023-07-22 02:20:49.000 203 21624.71 345.99 42678.17 88888.00 2023-07-22 02:20:50.000 203 21624.69 345.98 42678.19 47832.87 2023-07-22 02:20:51.000 203 21624.69 345.99 42678.22 88888.00 2023-07-22 02:20:52.000 203 21624.69 346.00 42678.21 88888.00 2023-07-22 02:20:53.000 203 21624.68 345.98 42678.19 88888.00 2023-07-22 02:20:54.000 203 21624.67 345.97 42678.18 88888.00 2023-07-22 02:20:55.000 203 21624.67 345.99 42678.21 47832.80 2023-07-22 02:20:56.000 203 21624.66 345.99 42678.25 88888.00 2023-07-22 02:20:57.000 203 21624.62 345.95 42678.27 88888.00 2023-07-22 02:20:58.000 203 21624.62 345.93 42678.27 88888.00 2023-07-22 02:20:59.000 203 21624.65 345.95 42678.28 88888.00 2023-07-22 02:21:00.000 203 21624.67 345.98 42678.24 47832.85 2023-07-22 02:21:01.000 203 21624.68 346.01 42678.23 88888.00 2023-07-22 02:21:02.000 203 21624.69 346.06 42678.26 88888.00 2023-07-22 02:21:03.000 203 21624.73 346.13 42678.29 88888.00 2023-07-22 02:21:04.000 203 21624.80 346.16 42678.31 88888.00 2023-07-22 02:21:05.000 203 21624.84 346.15 42678.33 47832.85 2023-07-22 02:21:06.000 203 21624.88 346.12 42678.36 88888.00 2023-07-22 02:21:07.000 203 21624.88 346.11 42678.37 88888.00 2023-07-22 02:21:08.000 203 21624.85 346.10 42678.32 88888.00 2023-07-22 02:21:09.000 203 21624.85 346.11 42678.28 88888.00 2023-07-22 02:21:10.000 203 21624.91 346.16 42678.29 47833.11 2023-07-22 02:21:11.000 203 21624.94 346.24 42678.32 88888.00 2023-07-22 02:21:12.000 203 21624.94 346.31 42678.30 88888.00 2023-07-22 02:21:13.000 203 21624.92 346.33 42678.27 88888.00 2023-07-22 02:21:14.000 203 21624.92 346.33 42678.26 88888.00 2023-07-22 02:21:15.000 203 21624.94 346.32 42678.29 47832.89 2023-07-22 02:21:16.000 203 21624.97 346.33 42678.35 88888.00 2023-07-22 02:21:17.000 203 21625.00 346.31 42678.39 88888.00 2023-07-22 02:21:18.000 203 21625.01 346.31 42678.39 88888.00 2023-07-22 02:21:19.000 203 21625.01 346.39 42678.38 88888.00 2023-07-22 02:21:20.000 203 21625.00 346.45 42678.37 47832.90 2023-07-22 02:21:21.000 203 21624.96 346.41 42678.35 88888.00 2023-07-22 02:21:22.000 203 21624.91 346.33 42678.32 88888.00 2023-07-22 02:21:23.000 203 21624.89 346.31 42678.32 88888.00 2023-07-22 02:21:24.000 203 21624.87 346.32 42678.36 88888.00 2023-07-22 02:21:25.000 203 21624.85 346.34 42678.36 47832.88 2023-07-22 02:21:26.000 203 21624.84 346.38 42678.34 88888.00 2023-07-22 02:21:27.000 203 21624.84 346.38 42678.34 88888.00 2023-07-22 02:21:28.000 203 21624.82 346.34 42678.32 88888.00 2023-07-22 02:21:29.000 203 21624.79 346.32 42678.28 88888.00 2023-07-22 02:21:30.000 203 21624.81 346.29 42678.26 47833.78 2023-07-22 02:21:31.000 203 21624.83 346.25 42678.28 88888.00 2023-07-22 02:21:32.000 203 21624.81 346.24 42678.30 88888.00 2023-07-22 02:21:33.000 203 21624.77 346.25 42678.29 88888.00 2023-07-22 02:21:34.000 203 21624.77 346.27 42678.29 88888.00 2023-07-22 02:21:35.000 203 21624.78 346.32 42678.33 47832.89 2023-07-22 02:21:36.000 203 21624.78 346.33 42678.34 88888.00 2023-07-22 02:21:37.000 203 21624.81 346.27 42678.35 88888.00 2023-07-22 02:21:38.000 203 21624.82 346.18 42678.34 88888.00 2023-07-22 02:21:39.000 203 21624.78 346.13 42678.29 88888.00 2023-07-22 02:21:40.000 203 21624.76 346.19 42678.30 47832.99 2023-07-22 02:21:41.000 203 21624.83 346.27 42678.37 88888.00 2023-07-22 02:21:42.000 203 21624.91 346.28 42678.38 88888.00 2023-07-22 02:21:43.000 203 21624.94 346.21 42678.36 88888.00 2023-07-22 02:21:44.000 203 21624.96 346.15 42678.36 88888.00 2023-07-22 02:21:45.000 203 21625.00 346.13 42678.38 99999.00 2023-07-22 02:21:46.000 203 21624.98 346.14 42678.36 99999.00 2023-07-22 02:21:47.000 203 21624.93 346.13 42678.32 99999.00 2023-07-22 02:21:48.000 203 21624.94 346.14 42678.34 99999.00 2023-07-22 02:21:49.000 203 21624.96 346.17 42678.38 99999.00 2023-07-22 02:21:50.000 203 21624.94 346.17 42678.43 99999.00 2023-07-22 02:21:51.000 203 21624.94 346.15 42678.47 99999.00 2023-07-22 02:21:52.000 203 21624.95 346.14 42678.49 99999.00 2023-07-22 02:21:53.000 203 21624.95 346.16 42678.46 99999.00 2023-07-22 02:21:54.000 203 21624.97 346.19 42678.39 99999.00 2023-07-22 02:21:55.000 203 21624.99 346.17 42678.34 47833.10 2023-07-22 02:21:56.000 203 21624.99 346.10 42678.32 88888.00 2023-07-22 02:21:57.000 203 21624.97 346.04 42678.32 88888.00 2023-07-22 02:21:58.000 203 21624.95 346.07 42678.36 88888.00 2023-07-22 02:21:59.000 203 21624.96 346.19 42678.44 88888.00 2023-07-22 02:22:00.000 203 21624.95 346.27 42678.48 47833.06 2023-07-22 02:22:01.000 203 21624.94 346.29 42678.47 88888.00 2023-07-22 02:22:02.000 203 21624.95 346.29 42678.44 88888.00 2023-07-22 02:22:03.000 203 21624.98 346.30 42678.38 88888.00 2023-07-22 02:22:04.000 203 21624.99 346.29 42678.37 88888.00 2023-07-22 02:22:05.000 203 21625.00 346.25 42678.41 47833.11 2023-07-22 02:22:06.000 203 21625.01 346.23 42678.46 88888.00 2023-07-22 02:22:07.000 203 21625.03 346.26 42678.47 88888.00 2023-07-22 02:22:08.000 203 21624.98 346.31 42678.45 88888.00 2023-07-22 02:22:09.000 203 21624.89 346.33 42678.40 88888.00 2023-07-22 02:22:10.000 203 21624.89 346.33 42678.39 99999.00 2023-07-22 02:22:11.000 203 21624.95 346.31 42678.43 99999.00 2023-07-22 02:22:12.000 203 21624.95 346.26 42678.45 99999.00 2023-07-22 02:22:13.000 203 21624.93 346.24 42678.43 99999.00 2023-07-22 02:22:14.000 203 21624.95 346.25 42678.40 99999.00 2023-07-22 02:22:15.000 203 21624.99 346.31 42678.39 47832.98 2023-07-22 02:22:16.000 203 21625.02 346.39 42678.41 88888.00 2023-07-22 02:22:17.000 203 21625.01 346.43 42678.43 88888.00 2023-07-22 02:22:18.000 203 21624.99 346.42 42678.43 88888.00 2023-07-22 02:22:19.000 203 21624.96 346.40 42678.45 88888.00 2023-07-22 02:22:20.000 203 21624.91 346.40 42678.50 47833.09 2023-07-22 02:22:21.000 203 21624.86 346.41 42678.52 88888.00 2023-07-22 02:22:22.000 203 21624.85 346.42 42678.50 88888.00 2023-07-22 02:22:23.000 203 21624.89 346.40 42678.48 88888.00 2023-07-22 02:22:24.000 203 21624.92 346.40 42678.46 88888.00 2023-07-22 02:22:25.000 203 21624.88 346.39 42678.43 47833.07 2023-07-22 02:22:26.000 203 21624.84 346.38 42678.43 88888.00 2023-07-22 02:22:27.000 203 21624.85 346.38 42678.47 88888.00 2023-07-22 02:22:28.000 203 21624.87 346.40 42678.48 88888.00 2023-07-22 02:22:29.000 203 21624.85 346.43 42678.46 88888.00 2023-07-22 02:22:30.000 203 21624.83 346.46 42678.43 47833.08 2023-07-22 02:22:31.000 203 21624.85 346.47 42678.45 88888.00 2023-07-22 02:22:32.000 203 21624.90 346.49 42678.51 88888.00 2023-07-22 02:22:33.000 203 21624.89 346.51 42678.52 88888.00 2023-07-22 02:22:34.000 203 21624.85 346.50 42678.49 88888.00 2023-07-22 02:22:35.000 203 21624.84 346.47 42678.50 99999.00 2023-07-22 02:22:36.000 203 21624.84 346.44 42678.54 99999.00 2023-07-22 02:22:37.000 203 21624.86 346.42 42678.57 99999.00 2023-07-22 02:22:38.000 203 21624.90 346.43 42678.59 99999.00 2023-07-22 02:22:39.000 203 21624.89 346.45 42678.54 99999.00 2023-07-22 02:22:40.000 203 21624.83 346.46 42678.47 47833.14 2023-07-22 02:22:41.000 203 21624.78 346.47 42678.44 88888.00 2023-07-22 02:22:42.000 203 21624.78 346.50 42678.47 88888.00 2023-07-22 02:22:43.000 203 21624.84 346.55 42678.52 88888.00 2023-07-22 02:22:44.000 203 21624.87 346.57 42678.52 88888.00 2023-07-22 02:22:45.000 203 21624.82 346.56 42678.49 47833.05 2023-07-22 02:22:46.000 203 21624.75 346.55 42678.46 88888.00 2023-07-22 02:22:47.000 203 21624.71 346.52 42678.46 88888.00 2023-07-22 02:22:48.000 203 21624.72 346.52 42678.49 88888.00 2023-07-22 02:22:49.000 203 21624.73 346.52 42678.48 88888.00 2023-07-22 02:22:50.000 203 21624.74 346.50 42678.49 47833.22 2023-07-22 02:22:51.000 203 21624.75 346.49 42678.55 88888.00 2023-07-22 02:22:52.000 203 21624.73 346.51 42678.56 88888.00 2023-07-22 02:22:53.000 203 21624.69 346.54 42678.51 88888.00 2023-07-22 02:22:54.000 203 21624.71 346.57 42678.50 88888.00 2023-07-22 02:22:55.000 203 21624.73 346.61 42678.52 47833.21 2023-07-22 02:22:56.000 203 21624.68 346.60 42678.55 88888.00 2023-07-22 02:22:57.000 203 21624.64 346.57 42678.59 88888.00 2023-07-22 02:22:58.000 203 21624.60 346.57 42678.57 88888.00 2023-07-22 02:22:59.000 203 21624.58 346.58 42678.52 88888.00 2023-07-22 02:23:00.000 203 21624.65 346.56 42678.52 99999.00 2023-07-22 02:23:01.000 203 21624.74 346.51 42678.59 99999.00 2023-07-22 02:23:02.000 203 21624.76 346.52 42678.66 99999.00 2023-07-22 02:23:03.000 203 21624.74 346.58 42678.66 99999.00 2023-07-22 02:23:04.000 203 21624.76 346.61 42678.62 99999.00 2023-07-22 02:23:05.000 203 21624.78 346.58 42678.59 47833.28 2023-07-22 02:23:06.000 203 21624.77 346.52 42678.61 88888.00 2023-07-22 02:23:07.000 203 21624.76 346.51 42678.65 88888.00 2023-07-22 02:23:08.000 203 21624.78 346.56 42678.68 88888.00 2023-07-22 02:23:09.000 203 21624.78 346.62 42678.66 88888.00 2023-07-22 02:23:10.000 203 21624.75 346.63 42678.65 47833.24 2023-07-22 02:23:11.000 203 21624.75 346.61 42678.66 88888.00 2023-07-22 02:23:12.000 203 21624.79 346.59 42678.67 88888.00 2023-07-22 02:23:13.000 203 21624.80 346.58 42678.68 88888.00 2023-07-22 02:23:14.000 203 21624.76 346.60 42678.67 88888.00 2023-07-22 02:23:15.000 203 21624.74 346.63 42678.62 47833.23 2023-07-22 02:23:16.000 203 21624.77 346.64 42678.60 88888.00 2023-07-22 02:23:17.000 203 21624.81 346.67 42678.66 88888.00 2023-07-22 02:23:18.000 203 21624.82 346.70 42678.71 88888.00 2023-07-22 02:23:19.000 203 21624.80 346.70 42678.71 88888.00 2023-07-22 02:23:20.000 203 21624.78 346.70 42678.67 47833.21 2023-07-22 02:23:21.000 203 21624.78 346.69 42678.63 88888.00 2023-07-22 02:23:22.000 203 21624.78 346.67 42678.60 88888.00 2023-07-22 02:23:23.000 203 21624.73 346.67 42678.61 88888.00 2023-07-22 02:23:24.000 203 21624.69 346.72 42678.66 88888.00 2023-07-22 02:23:25.000 203 21624.73 346.77 42678.72 47833.23 2023-07-22 02:23:26.000 203 21624.78 346.78 42678.77 88888.00 2023-07-22 02:23:27.000 203 21624.77 346.76 42678.74 88888.00 2023-07-22 02:23:28.000 203 21624.72 346.74 42678.70 88888.00 2023-07-22 02:23:29.000 203 21624.71 346.71 42678.69 88888.00 2023-07-22 02:23:30.000 203 21624.70 346.69 42678.69 47833.27 2023-07-22 02:23:31.000 203 21624.66 346.71 42678.65 88888.00 2023-07-22 02:23:32.000 203 21624.63 346.73 42678.63 88888.00 2023-07-22 02:23:33.000 203 21624.67 346.73 42678.66 88888.00 2023-07-22 02:23:34.000 203 21624.69 346.75 42678.71 88888.00 2023-07-22 02:23:35.000 203 21624.65 346.79 42678.72 47833.23 2023-07-22 02:23:36.000 203 21624.65 346.82 42678.71 88888.00 2023-07-22 02:23:37.000 203 21624.73 346.81 42678.68 88888.00 2023-07-22 02:23:38.000 203 21624.78 346.74 42678.67 88888.00 2023-07-22 02:23:39.000 203 21624.72 346.69 42678.67 88888.00 2023-07-22 02:23:40.000 203 21624.68 346.70 42678.67 47833.25 2023-07-22 02:23:41.000 203 21624.74 346.77 42678.69 88888.00 2023-07-22 02:23:42.000 203 21624.83 346.81 42678.73 88888.00 2023-07-22 02:23:43.000 203 21624.81 346.82 42678.75 88888.00 2023-07-22 02:23:44.000 203 21624.76 346.83 42678.74 88888.00 2023-07-22 02:23:45.000 203 21624.77 346.81 42678.72 99999.00 2023-07-22 02:23:46.000 203 21624.84 346.76 42678.71 99999.00 2023-07-22 02:23:47.000 203 21624.91 346.72 42678.72 99999.00 2023-07-22 02:23:48.000 203 21624.93 346.73 42678.74 99999.00 2023-07-22 02:23:49.000 203 21624.91 346.80 42678.75 99999.00 2023-07-22 02:23:50.000 203 21624.90 346.85 42678.79 47833.33 2023-07-22 02:23:51.000 203 21624.89 346.84 42678.82 88888.00 2023-07-22 02:23:52.000 203 21624.85 346.81 42678.82 88888.00 2023-07-22 02:23:53.000 203 21624.79 346.79 42678.80 88888.00 2023-07-22 02:23:54.000 203 21624.72 346.74 42678.74 88888.00 2023-07-22 02:23:55.000 203 21624.71 346.71 42678.70 47833.41 2023-07-22 02:23:56.000 203 21624.78 346.70 42678.71 88888.00 2023-07-22 02:23:57.000 203 21624.88 346.70 42678.72 88888.00 2023-07-22 02:23:58.000 203 21624.94 346.72 42678.74 88888.00 2023-07-22 02:23:59.000 203 21624.94 346.74 42678.79 88888.00 2023-07-22 02:24:00.000 203 21624.94 346.75 42678.81 47833.43 2023-07-22 02:24:01.000 203 21624.90 346.73 42678.77 88888.00 2023-07-22 02:24:02.000 203 21624.84 346.69 42678.71 88888.00 2023-07-22 02:24:03.000 203 21624.78 346.70 42678.70 88888.00 2023-07-22 02:24:04.000 203 21624.78 346.76 42678.72 88888.00 2023-07-22 02:24:05.000 203 21624.80 346.78 42678.73 47833.44 2023-07-22 02:24:06.000 203 21624.83 346.75 42678.74 88888.00 2023-07-22 02:24:07.000 203 21624.87 346.74 42678.77 88888.00 2023-07-22 02:24:08.000 203 21624.89 346.75 42678.77 88888.00 2023-07-22 02:24:09.000 203 21624.87 346.76 42678.73 88888.00 2023-07-22 02:24:10.000 203 21624.85 346.74 42678.68 47832.80 2023-07-22 02:24:11.000 203 21624.86 346.70 42678.64 88888.00 2023-07-22 02:24:12.000 203 21624.91 346.66 42678.66 88888.00 2023-07-22 02:24:13.000 203 21624.93 346.65 42678.70 88888.00 2023-07-22 02:24:14.000 203 21624.90 346.71 42678.75 88888.00 2023-07-22 02:24:15.000 203 21624.86 346.78 42678.77 47833.36 2023-07-22 02:24:16.000 203 21624.88 346.82 42678.79 88888.00 2023-07-22 02:24:17.000 203 21624.93 346.79 42678.83 88888.00 2023-07-22 02:24:18.000 203 21624.94 346.71 42678.82 88888.00 2023-07-22 02:24:19.000 203 21624.91 346.63 42678.77 88888.00 2023-07-22 02:24:20.000 203 21624.94 346.61 42678.75 47833.45 2023-07-22 02:24:21.000 203 21625.00 346.66 42678.76 88888.00 2023-07-22 02:24:22.000 203 21625.02 346.71 42678.78 88888.00 2023-07-22 02:24:23.000 203 21625.02 346.72 42678.77 88888.00 2023-07-22 02:24:24.000 203 21625.02 346.71 42678.74 88888.00 2023-07-22 02:24:25.000 203 21625.06 346.71 42678.75 47833.46 2023-07-22 02:24:26.000 203 21625.09 346.71 42678.78 88888.00 2023-07-22 02:24:27.000 203 21625.07 346.74 42678.75 88888.00 2023-07-22 02:24:28.000 203 21625.03 346.79 42678.68 88888.00 2023-07-22 02:24:29.000 203 21625.00 346.78 42678.61 88888.00 2023-07-22 02:24:30.000 203 21625.01 346.71 42678.61 99999.00 2023-07-22 02:24:31.000 203 21625.06 346.64 42678.68 99999.00 2023-07-22 02:24:32.000 203 21625.05 346.60 42678.71 99999.00 2023-07-22 02:24:33.000 203 21625.00 346.62 42678.69 99999.00 2023-07-22 02:24:34.000 203 21624.99 346.68 42678.70 99999.00 2023-07-22 02:24:35.000 203 21625.00 346.69 42678.72 47833.39 2023-07-22 02:24:36.000 203 21624.96 346.64 42678.71 88888.00 2023-07-22 02:24:37.000 203 21624.89 346.59 42678.68 88888.00 2023-07-22 02:24:38.000 203 21624.86 346.58 42678.68 88888.00 2023-07-22 02:24:39.000 203 21624.88 346.61 42678.70 88888.00 2023-07-22 02:24:40.000 203 21624.92 346.66 42678.70 47833.40 2023-07-22 02:24:41.000 203 21624.95 346.70 42678.68 88888.00 2023-07-22 02:24:42.000 203 21624.93 346.74 42678.66 88888.00 2023-07-22 02:24:43.000 203 21624.91 346.75 42678.63 88888.00 2023-07-22 02:24:44.000 203 21624.92 346.73 42678.59 88888.00 2023-07-22 02:24:45.000 203 21624.94 346.71 42678.56 47833.38 2023-07-22 02:24:46.000 203 21624.97 346.70 42678.59 88888.00 2023-07-22 02:24:47.000 203 21625.01 346.73 42678.65 88888.00 2023-07-22 02:24:48.000 203 21625.05 346.78 42678.68 88888.00 2023-07-22 02:24:49.000 203 21625.07 346.77 42678.68 88888.00 2023-07-22 02:24:50.000 203 21625.04 346.73 42678.69 47833.40 2023-07-22 02:24:51.000 203 21624.99 346.68 42678.71 88888.00 2023-07-22 02:24:52.000 203 21624.95 346.63 42678.69 88888.00 2023-07-22 02:24:53.000 203 21624.97 346.60 42678.66 88888.00 2023-07-22 02:24:54.000 203 21624.98 346.61 42678.66 88888.00 2023-07-22 02:24:55.000 203 21624.97 346.68 42678.66 99999.00 2023-07-22 02:24:56.000 203 21624.96 346.75 42678.69 99999.00 2023-07-22 02:24:57.000 203 21624.96 346.77 42678.74 99999.00 2023-07-22 02:24:58.000 203 21624.96 346.75 42678.77 99999.00 2023-07-22 02:24:59.000 203 21624.94 346.76 42678.76 99999.00 2023-07-22 02:25:00.000 203 21624.91 346.78 42678.75 47833.46 2023-07-22 02:25:01.000 203 21624.90 346.74 42678.75 88888.00 2023-07-22 02:25:02.000 203 21624.92 346.70 42678.76 88888.00 2023-07-22 02:25:03.000 203 21624.91 346.69 42678.73 88888.00 2023-07-22 02:25:04.000 203 21624.85 346.71 42678.70 88888.00 2023-07-22 02:25:05.000 203 21624.85 346.71 42678.71 47833.45 2023-07-22 02:25:06.000 203 21624.92 346.69 42678.75 88888.00 2023-07-22 02:25:07.000 203 21624.94 346.67 42678.74 88888.00 2023-07-22 02:25:08.000 203 21624.91 346.63 42678.70 88888.00 2023-07-22 02:25:09.000 203 21624.89 346.64 42678.72 88888.00 2023-07-22 02:25:10.000 203 21624.90 346.69 42678.78 47833.34 2023-07-22 02:25:11.000 203 21624.93 346.71 42678.79 88888.00 2023-07-22 02:25:12.000 203 21624.98 346.68 42678.81 88888.00 2023-07-22 02:25:13.000 203 21624.98 346.66 42678.82 88888.00 2023-07-22 02:25:14.000 203 21624.99 346.65 42678.84 88888.00 2023-07-22 02:25:15.000 203 21625.01 346.68 42678.86 47833.40 2023-07-22 02:25:16.000 203 21625.03 346.70 42678.88 88888.00 2023-07-22 02:25:17.000 203 21625.04 346.69 42678.86 88888.00 2023-07-22 02:25:18.000 203 21625.07 346.66 42678.82 88888.00 2023-07-22 02:25:19.000 203 21625.11 346.66 42678.80 88888.00 2023-07-22 02:25:20.000 203 21625.12 346.69 42678.82 47833.03 2023-07-22 02:25:21.000 203 21625.12 346.67 42678.85 88888.00 2023-07-22 02:25:22.000 203 21625.12 346.63 42678.84 88888.00 2023-07-22 02:25:23.000 203 21625.12 346.63 42678.82 88888.00 2023-07-22 02:25:24.000 203 21625.10 346.66 42678.83 88888.00 2023-07-22 02:25:25.000 203 21625.10 346.70 42678.84 47833.39 2023-07-22 02:25:26.000 203 21625.10 346.69 42678.82 88888.00 2023-07-22 02:25:27.000 203 21625.10 346.68 42678.84 88888.00 2023-07-22 02:25:28.000 203 21625.12 346.70 42678.88 88888.00 2023-07-22 02:25:29.000 203 21625.12 346.73 42678.87 88888.00 2023-07-22 02:25:30.000 203 21625.11 346.75 42678.85 47833.45 2023-07-22 02:25:31.000 203 21625.11 346.73 42678.82 88888.00 2023-07-22 02:25:32.000 203 21625.15 346.72 42678.84 88888.00 2023-07-22 02:25:33.000 203 21625.16 346.72 42678.87 88888.00 2023-07-22 02:25:34.000 203 21625.10 346.74 42678.86 88888.00 2023-07-22 02:25:35.000 203 21625.06 346.78 42678.84 47833.42 2023-07-22 02:25:36.000 203 21625.09 346.80 42678.84 88888.00 2023-07-22 02:25:37.000 203 21625.14 346.81 42678.86 88888.00 2023-07-22 02:25:38.000 203 21625.16 346.81 42678.88 88888.00 2023-07-22 02:25:39.000 203 21625.16 346.81 42678.91 88888.00 2023-07-22 02:25:40.000 203 21625.17 346.82 42678.94 47833.44 2023-07-22 02:25:41.000 203 21625.17 346.82 42678.93 88888.00 2023-07-22 02:25:42.000 203 21625.16 346.78 42678.90 88888.00 2023-07-22 02:25:43.000 203 21625.13 346.76 42678.92 88888.00 2023-07-22 02:25:44.000 203 21625.09 346.78 42678.93 88888.00 2023-07-22 02:25:45.000 203 21625.07 346.81 42678.91 47834.29 2023-07-22 02:25:46.000 203 21625.11 346.82 42678.89 88888.00 2023-07-22 02:25:47.000 203 21625.14 346.80 42678.89 88888.00 2023-07-22 02:25:48.000 203 21625.11 346.78 42678.87 88888.00 2023-07-22 02:25:49.000 203 21625.09 346.79 42678.86 88888.00 2023-07-22 02:25:50.000 203 21625.08 346.79 42678.85 47833.49 2023-07-22 02:25:51.000 203 21625.07 346.77 42678.84 88888.00 2023-07-22 02:25:52.000 203 21625.06 346.75 42678.85 88888.00 2023-07-22 02:25:53.000 203 21625.05 346.79 42678.87 88888.00 2023-07-22 02:25:54.000 203 21625.03 346.86 42678.88 88888.00 2023-07-22 02:25:55.000 203 21625.06 346.87 42678.85 47833.47 2023-07-22 02:25:56.000 203 21625.12 346.83 42678.81 88888.00 2023-07-22 02:25:57.000 203 21625.12 346.80 42678.80 88888.00 2023-07-22 02:25:58.000 203 21625.08 346.81 42678.85 88888.00 2023-07-22 02:25:59.000 203 21625.05 346.85 42678.92 88888.00 2023-07-22 02:26:00.000 203 21625.04 346.89 42678.95 47833.48 2023-07-22 02:26:01.000 203 21625.00 346.87 42678.90 88888.00 2023-07-22 02:26:02.000 203 21624.98 346.86 42678.83 88888.00 2023-07-22 02:26:03.000 203 21625.02 346.86 42678.78 88888.00 2023-07-22 02:26:04.000 203 21625.09 346.84 42678.77 88888.00 2023-07-22 02:26:05.000 203 21625.12 346.79 42678.78 47833.43 2023-07-22 02:26:06.000 203 21625.10 346.76 42678.77 88888.00 2023-07-22 02:26:07.000 203 21625.06 346.77 42678.79 88888.00 2023-07-22 02:26:08.000 203 21625.04 346.82 42678.83 88888.00 2023-07-22 02:26:09.000 203 21625.01 346.83 42678.87 88888.00 2023-07-22 02:26:10.000 203 21624.97 346.80 42678.87 47833.58 2023-07-22 02:26:11.000 203 21624.99 346.80 42678.88 88888.00 2023-07-22 02:26:12.000 203 21625.05 346.81 42678.91 88888.00 2023-07-22 02:26:13.000 203 21625.07 346.79 42678.88 88888.00 2023-07-22 02:26:14.000 203 21625.06 346.79 42678.82 88888.00 2023-07-22 02:26:15.000 203 21625.04 346.84 42678.81 47833.60 2023-07-22 02:26:16.000 203 21625.03 346.88 42678.85 88888.00 2023-07-22 02:26:17.000 203 21625.03 346.90 42678.88 88888.00 2023-07-22 02:26:18.000 203 21625.03 346.93 42678.90 88888.00 2023-07-22 02:26:19.000 203 21625.00 346.97 42678.93 88888.00 2023-07-22 02:26:20.000 203 21624.94 346.94 42678.91 47833.56 2023-07-22 02:26:21.000 203 21624.89 346.88 42678.87 88888.00 2023-07-22 02:26:22.000 203 21624.93 346.88 42678.89 88888.00 2023-07-22 02:26:23.000 203 21625.01 346.95 42678.95 88888.00 2023-07-22 02:26:24.000 203 21625.06 346.99 42678.99 88888.00 2023-07-22 02:26:25.000 203 21625.03 346.97 42679.00 47833.62 2023-07-22 02:26:26.000 203 21624.98 346.94 42678.98 88888.00 2023-07-22 02:26:27.000 203 21624.95 346.92 42678.98 88888.00 2023-07-22 02:26:28.000 203 21624.96 346.94 42679.02 88888.00 2023-07-22 02:26:29.000 203 21624.97 346.96 42679.03 88888.00 2023-07-22 02:26:30.000 203 21624.98 346.97 42679.02 47833.43 2023-07-22 02:26:31.000 203 21624.97 346.94 42679.00 88888.00 2023-07-22 02:26:32.000 203 21624.97 346.91 42678.98 88888.00 2023-07-22 02:26:33.000 203 21624.97 346.92 42678.98 88888.00 2023-07-22 02:26:34.000 203 21624.92 346.96 42679.03 88888.00 2023-07-22 02:26:35.000 203 21624.88 346.97 42679.06 47833.55 2023-07-22 02:26:36.000 203 21624.94 346.95 42679.06 88888.00 2023-07-22 02:26:37.000 203 21624.98 346.94 42679.04 88888.00 2023-07-22 02:26:38.000 203 21624.91 346.93 42679.00 88888.00 2023-07-22 02:26:39.000 203 21624.81 346.89 42678.98 88888.00 2023-07-22 02:26:40.000 203 21624.77 346.85 42679.01 47833.59 2023-07-22 02:26:41.000 203 21624.84 346.87 42679.08 88888.00 2023-07-22 02:26:42.000 203 21624.91 346.92 42679.16 88888.00 2023-07-22 02:26:43.000 203 21624.92 346.94 42679.21 88888.00 2023-07-22 02:26:44.000 203 21624.91 346.93 42679.26 88888.00 2023-07-22 02:26:45.000 203 21624.86 346.91 42679.23 47833.57 2023-07-22 02:26:46.000 203 21624.79 346.90 42679.14 88888.00 2023-07-22 02:26:47.000 203 21624.77 346.94 42679.09 88888.00 2023-07-22 02:26:48.000 203 21624.79 347.01 42679.10 88888.00 2023-07-22 02:26:49.000 203 21624.80 347.03 42679.14 88888.00 2023-07-22 02:26:50.000 203 21624.82 347.02 42679.19 47833.55 2023-07-22 02:26:51.000 203 21624.85 347.02 42679.23 88888.00 2023-07-22 02:26:52.000 203 21624.83 347.00 42679.22 88888.00 2023-07-22 02:26:53.000 203 21624.81 346.99 42679.18 88888.00 2023-07-22 02:26:54.000 203 21624.77 347.03 42679.18 88888.00 2023-07-22 02:26:55.000 203 21624.70 347.05 42679.19 47833.58 2023-07-22 02:26:56.000 203 21624.67 347.01 42679.21 88888.00 2023-07-22 02:26:57.000 203 21624.72 346.99 42679.21 88888.00 2023-07-22 02:26:58.000 203 21624.79 347.05 42679.21 88888.00 2023-07-22 02:26:59.000 203 21624.80 347.10 42679.22 88888.00 2023-07-22 02:27:00.000 203 21624.76 347.09 42679.25 47833.56 2023-07-22 02:27:01.000 203 21624.76 347.06 42679.28 88888.00 2023-07-22 02:27:02.000 203 21624.76 347.05 42679.26 88888.00 2023-07-22 02:27:03.000 203 21624.72 347.04 42679.21 88888.00 2023-07-22 02:27:04.000 203 21624.69 347.05 42679.21 88888.00 2023-07-22 02:27:05.000 203 21624.69 347.09 42679.22 47833.63 2023-07-22 02:27:06.000 203 21624.71 347.12 42679.25 88888.00 2023-07-22 02:27:07.000 203 21624.73 347.11 42679.30 88888.00 2023-07-22 02:27:08.000 203 21624.72 347.09 42679.32 88888.00 2023-07-22 02:27:09.000 203 21624.68 347.08 42679.30 88888.00 2023-07-22 02:27:10.000 203 21624.66 347.05 42679.25 47833.59 2023-07-22 02:27:11.000 203 21624.66 347.01 42679.21 88888.00 2023-07-22 02:27:12.000 203 21624.66 347.03 42679.21 88888.00 2023-07-22 02:27:13.000 203 21624.66 347.07 42679.26 88888.00 2023-07-22 02:27:14.000 203 21624.65 347.07 42679.31 88888.00 2023-07-22 02:27:15.000 203 21624.61 347.05 42679.33 47833.67 2023-07-22 02:27:16.000 203 21624.59 347.08 42679.33 88888.00 2023-07-22 02:27:17.000 203 21624.59 347.11 42679.32 88888.00 2023-07-22 02:27:18.000 203 21624.59 347.10 42679.32 88888.00 2023-07-22 02:27:19.000 203 21624.55 347.08 42679.31 88888.00 2023-07-22 02:27:20.000 203 21624.48 347.07 42679.28 47833.56 2023-07-22 02:27:21.000 203 21624.47 347.05 42679.31 88888.00 2023-07-22 02:27:22.000 203 21624.53 347.04 42679.39 88888.00 2023-07-22 02:27:23.000 203 21624.59 347.07 42679.43 88888.00 2023-07-22 02:27:24.000 203 21624.58 347.14 42679.43 88888.00 2023-07-22 02:27:25.000 203 21624.52 347.17 42679.40 47833.60 2023-07-22 02:27:26.000 203 21624.50 347.17 42679.38 88888.00 2023-07-22 02:27:27.000 203 21624.53 347.17 42679.37 88888.00 2023-07-22 02:27:28.000 203 21624.52 347.17 42679.37 88888.00 2023-07-22 02:27:29.000 203 21624.48 347.18 42679.37 88888.00 2023-07-22 02:27:30.000 203 21624.44 347.18 42679.36 47833.51 2023-07-22 02:27:31.000 203 21624.43 347.18 42679.38 88888.00 2023-07-22 02:27:32.000 203 21624.49 347.20 42679.43 88888.00 2023-07-22 02:27:33.000 203 21624.53 347.23 42679.44 88888.00 2023-07-22 02:27:34.000 203 21624.53 347.25 42679.40 88888.00 2023-07-22 02:27:35.000 203 21624.48 347.20 42679.34 99999.00 2023-07-22 02:27:36.000 203 21624.42 347.14 42679.30 99999.00 2023-07-22 02:27:37.000 203 21624.37 347.11 42679.32 99999.00 2023-07-22 02:27:38.000 203 21624.35 347.15 42679.38 99999.00 2023-07-22 02:27:39.000 203 21624.34 347.23 42679.41 99999.00 2023-07-22 02:27:40.000 203 21624.34 347.29 42679.39 47833.52 2023-07-22 02:27:41.000 203 21624.33 347.32 42679.40 88888.00 2023-07-22 02:27:42.000 203 21624.32 347.33 42679.43 88888.00 2023-07-22 02:27:43.000 203 21624.29 347.30 42679.43 88888.00 2023-07-22 02:27:44.000 203 21624.25 347.26 42679.43 88888.00 2023-07-22 02:27:45.000 203 21624.22 347.26 42679.43 47833.53 2023-07-22 02:27:46.000 203 21624.20 347.25 42679.41 88888.00 2023-07-22 02:27:47.000 203 21624.20 347.21 42679.38 88888.00 2023-07-22 02:27:48.000 203 21624.22 347.19 42679.41 88888.00 2023-07-22 02:27:49.000 203 21624.19 347.20 42679.46 88888.00 2023-07-22 02:27:50.000 203 21624.14 347.20 42679.48 47833.65 2023-07-22 02:27:51.000 203 21624.09 347.18 42679.46 88888.00 2023-07-22 02:27:52.000 203 21624.07 347.16 42679.44 88888.00 2023-07-22 02:27:53.000 203 21624.10 347.17 42679.43 88888.00 2023-07-22 02:27:54.000 203 21624.12 347.20 42679.43 88888.00 2023-07-22 02:27:55.000 203 21624.13 347.23 42679.44 47833.59 2023-07-22 02:27:56.000 203 21624.15 347.28 42679.44 88888.00 2023-07-22 02:27:57.000 203 21624.15 347.32 42679.48 88888.00 2023-07-22 02:27:58.000 203 21624.10 347.31 42679.52 88888.00 2023-07-22 02:27:59.000 203 21624.06 347.27 42679.52 88888.00 2023-07-22 02:28:00.000 203 21624.08 347.25 42679.50 99999.00 2023-07-22 02:28:01.000 203 21624.14 347.23 42679.46 99999.00 2023-07-22 02:28:02.000 203 21624.16 347.24 42679.44 99999.00 2023-07-22 02:28:03.000 203 21624.14 347.27 42679.44 99999.00 2023-07-22 02:28:04.000 203 21624.12 347.28 42679.49 99999.00 2023-07-22 02:28:05.000 203 21624.12 347.29 42679.54 47833.61 2023-07-22 02:28:06.000 203 21624.15 347.30 42679.57 88888.00 2023-07-22 02:28:07.000 203 21624.17 347.30 42679.61 88888.00 2023-07-22 02:28:08.000 203 21624.16 347.28 42679.61 88888.00 2023-07-22 02:28:09.000 203 21624.15 347.27 42679.56 88888.00 2023-07-22 02:28:10.000 203 21624.16 347.31 42679.54 47833.65 2023-07-22 02:28:11.000 203 21624.17 347.37 42679.55 88888.00 2023-07-22 02:28:12.000 203 21624.12 347.39 42679.56 88888.00 2023-07-22 02:28:13.000 203 21624.10 347.37 42679.60 88888.00 2023-07-22 02:28:14.000 203 21624.14 347.31 42679.62 88888.00 2023-07-22 02:28:15.000 203 21624.16 347.29 42679.61 47833.55 2023-07-22 02:28:16.000 203 21624.15 347.33 42679.62 88888.00 2023-07-22 02:28:17.000 203 21624.12 347.39 42679.64 88888.00 2023-07-22 02:28:18.000 203 21624.10 347.39 42679.67 88888.00 2023-07-22 02:28:19.000 203 21624.07 347.33 42679.69 88888.00 2023-07-22 02:28:20.000 203 21624.03 347.25 42679.66 47833.67 2023-07-22 02:28:21.000 203 21624.04 347.28 42679.66 88888.00 2023-07-22 02:28:22.000 203 21624.07 347.37 42679.72 88888.00 2023-07-22 02:28:23.000 203 21624.06 347.41 42679.75 88888.00 2023-07-22 02:28:24.000 203 21624.02 347.37 42679.71 88888.00 2023-07-22 02:28:25.000 203 21623.99 347.31 42679.67 47833.35 2023-07-22 02:28:26.000 203 21623.98 347.28 42679.66 88888.00 2023-07-22 02:28:27.000 203 21623.98 347.27 42679.68 88888.00 2023-07-22 02:28:28.000 203 21624.02 347.24 42679.69 88888.00 2023-07-22 02:28:29.000 203 21624.06 347.24 42679.69 88888.00 2023-07-22 02:28:30.000 203 21624.05 347.30 42679.69 47833.67 2023-07-22 02:28:31.000 203 21624.01 347.39 42679.72 88888.00 2023-07-22 02:28:32.000 203 21623.98 347.45 42679.70 88888.00 2023-07-22 02:28:33.000 203 21623.95 347.49 42679.66 88888.00 2023-07-22 02:28:34.000 203 21623.94 347.48 42679.64 88888.00 2023-07-22 02:28:35.000 203 21623.93 347.42 42679.63 47833.71 2023-07-22 02:28:36.000 203 21623.91 347.39 42679.65 88888.00 2023-07-22 02:28:37.000 203 21623.89 347.42 42679.69 88888.00 2023-07-22 02:28:38.000 203 21623.90 347.42 42679.73 88888.00 2023-07-22 02:28:39.000 203 21623.88 347.42 42679.73 88888.00 2023-07-22 02:28:40.000 203 21623.85 347.43 42679.76 47833.74 2023-07-22 02:28:41.000 203 21623.85 347.44 42679.82 88888.00 2023-07-22 02:28:42.000 203 21623.85 347.43 42679.81 88888.00 2023-07-22 02:28:43.000 203 21623.85 347.45 42679.78 88888.00 2023-07-22 02:28:44.000 203 21623.89 347.49 42679.77 88888.00 2023-07-22 02:28:45.000 203 21623.94 347.48 42679.73 99999.00 2023-07-22 02:28:46.000 203 21623.97 347.46 42679.70 99999.00 2023-07-22 02:28:47.000 203 21623.97 347.48 42679.71 99999.00 2023-07-22 02:28:48.000 203 21623.96 347.53 42679.75 99999.00 2023-07-22 02:28:49.000 203 21623.95 347.58 42679.78 99999.00 2023-07-22 02:28:50.000 203 21623.92 347.58 42679.75 47834.42 2023-07-22 02:28:51.000 203 21623.88 347.52 42679.68 88888.00 2023-07-22 02:28:52.000 203 21623.82 347.44 42679.61 88888.00 2023-07-22 02:28:53.000 203 21623.83 347.43 42679.59 88888.00 2023-07-22 02:28:54.000 203 21623.88 347.49 42679.63 88888.00 2023-07-22 02:28:55.000 203 21623.93 347.54 42679.70 47833.79 2023-07-22 02:28:56.000 203 21623.92 347.52 42679.75 88888.00 2023-07-22 02:28:57.000 203 21623.88 347.47 42679.74 88888.00 2023-07-22 02:28:58.000 203 21623.85 347.44 42679.67 88888.00 2023-07-22 02:28:59.000 203 21623.83 347.44 42679.58 88888.00 2023-07-22 02:29:00.000 203 21623.82 347.46 42679.56 47833.77 2023-07-22 02:29:01.000 203 21623.82 347.47 42679.62 88888.00 2023-07-22 02:29:02.000 203 21623.82 347.46 42679.67 88888.00 2023-07-22 02:29:03.000 203 21623.82 347.51 42679.67 88888.00 2023-07-22 02:29:04.000 203 21623.83 347.58 42679.66 88888.00 2023-07-22 02:29:05.000 203 21623.87 347.60 42679.69 47833.81 2023-07-22 02:29:06.000 203 21623.89 347.55 42679.71 88888.00 2023-07-22 02:29:07.000 203 21623.88 347.46 42679.71 88888.00 2023-07-22 02:29:08.000 203 21623.84 347.40 42679.68 88888.00 2023-07-22 02:29:09.000 203 21623.79 347.42 42679.68 88888.00 2023-07-22 02:29:10.000 203 21623.75 347.45 42679.72 47832.47 2023-07-22 02:29:11.000 203 21623.74 347.48 42679.79 88888.00 2023-07-22 02:29:12.000 203 21623.78 347.51 42679.86 88888.00 2023-07-22 02:29:13.000 203 21623.84 347.54 42679.89 88888.00 2023-07-22 02:29:14.000 203 21623.87 347.55 42679.86 88888.00 2023-07-22 02:29:15.000 203 21623.85 347.50 42679.79 47833.93 2023-07-22 02:29:16.000 203 21623.85 347.46 42679.77 88888.00 2023-07-22 02:29:17.000 203 21623.88 347.46 42679.77 88888.00 2023-07-22 02:29:18.000 203 21623.88 347.48 42679.73 88888.00 2023-07-22 02:29:19.000 203 21623.85 347.49 42679.70 88888.00 2023-07-22 02:29:20.000 203 21623.84 347.47 42679.74 47833.71 2023-07-22 02:29:21.000 203 21623.85 347.43 42679.78 88888.00 2023-07-22 02:29:22.000 203 21623.85 347.45 42679.78 88888.00 2023-07-22 02:29:23.000 203 21623.84 347.47 42679.75 88888.00 2023-07-22 02:29:24.000 203 21623.81 347.45 42679.75 88888.00 2023-07-22 02:29:25.000 203 21623.77 347.45 42679.78 47833.83 2023-07-22 02:29:26.000 203 21623.76 347.50 42679.78 88888.00 2023-07-22 02:29:27.000 203 21623.79 347.56 42679.79 88888.00 2023-07-22 02:29:28.000 203 21623.82 347.60 42679.83 88888.00 2023-07-22 02:29:29.000 203 21623.81 347.62 42679.86 88888.00 2023-07-22 02:29:30.000 203 21623.76 347.61 42679.85 99999.00 2023-07-22 02:29:31.000 203 21623.70 347.57 42679.81 99999.00 2023-07-22 02:29:32.000 203 21623.68 347.52 42679.79 99999.00 2023-07-22 02:29:33.000 203 21623.70 347.48 42679.79 99999.00 2023-07-22 02:29:34.000 203 21623.74 347.46 42679.80 99999.00 2023-07-22 02:29:35.000 203 21623.78 347.46 42679.79 47833.89 2023-07-22 02:29:36.000 203 21623.82 347.48 42679.82 88888.00 2023-07-22 02:29:37.000 203 21623.84 347.48 42679.85 88888.00 2023-07-22 02:29:38.000 203 21623.88 347.44 42679.85 88888.00 2023-07-22 02:29:39.000 203 21623.92 347.45 42679.86 88888.00 2023-07-22 02:29:40.000 203 21623.91 347.51 42679.86 47833.76 2023-07-22 02:29:41.000 203 21623.88 347.54 42679.85 88888.00 2023-07-22 02:29:42.000 203 21623.89 347.52 42679.85 88888.00 2023-07-22 02:29:43.000 203 21623.92 347.49 42679.86 88888.00 2023-07-22 02:29:44.000 203 21623.94 347.48 42679.87 88888.00 2023-07-22 02:29:45.000 203 21623.90 347.51 42679.85 47833.87 2023-07-22 02:29:46.000 203 21623.83 347.54 42679.85 88888.00 2023-07-22 02:29:47.000 203 21623.81 347.57 42679.88 88888.00 2023-07-22 02:29:48.000 203 21623.81 347.59 42679.91 88888.00 2023-07-22 02:29:49.000 203 21623.76 347.57 42679.93 88888.00 2023-07-22 02:29:50.000 203 21623.69 347.55 42679.92 47833.82 2023-07-22 02:29:51.000 203 21623.65 347.54 42679.88 88888.00 2023-07-22 02:29:52.000 203 21623.66 347.55 42679.87 88888.00 2023-07-22 02:29:53.000 203 21623.68 347.58 42679.88 88888.00 2023-07-22 02:29:54.000 203 21623.67 347.61 42679.87 88888.00 2023-07-22 02:29:55.000 203 21623.67 347.65 42679.91 47833.78 2023-07-22 02:29:56.000 203 21623.68 347.65 42679.96 88888.00 2023-07-22 02:29:57.000 203 21623.66 347.64 42679.96 88888.00 2023-07-22 02:29:58.000 203 21623.66 347.62 42679.95 88888.00 2023-07-22 02:29:59.000 203 21623.64 347.60 42679.95 88888.00 2023-07-22 02:30:00.000 203 21623.60 347.62 42679.94 47833.69 2023-07-22 02:30:01.000 203 21623.60 347.65 42679.91 88888.00 2023-07-22 02:30:02.000 203 21623.61 347.61 42679.88 88888.00 2023-07-22 02:30:03.000 203 21623.62 347.57 42679.87 88888.00 2023-07-22 02:30:04.000 203 21623.62 347.60 42679.90 88888.00 2023-07-22 02:30:05.000 203 21623.60 347.63 42679.90 47833.84 2023-07-22 02:30:06.000 203 21623.63 347.66 42679.86 88888.00 2023-07-22 02:30:07.000 203 21623.69 347.69 42679.86 88888.00 2023-07-22 02:30:08.000 203 21623.70 347.72 42679.89 88888.00 2023-07-22 02:30:09.000 203 21623.68 347.75 42679.94 88888.00 2023-07-22 02:30:10.000 203 21623.68 347.78 42679.98 47833.86 2023-07-22 02:30:11.000 203 21623.70 347.81 42679.99 88888.00 2023-07-22 02:30:12.000 203 21623.70 347.82 42679.97 88888.00 2023-07-22 02:30:13.000 203 21623.65 347.79 42679.94 88888.00 2023-07-22 02:30:14.000 203 21623.60 347.78 42679.94 88888.00 2023-07-22 02:30:15.000 203 21623.58 347.78 42679.94 99999.00 2023-07-22 02:30:16.000 203 21623.57 347.73 42679.91 99999.00 2023-07-22 02:30:17.000 203 21623.60 347.69 42679.89 99999.00 2023-07-22 02:30:18.000 203 21623.62 347.72 42679.93 99999.00 2023-07-22 02:30:19.000 203 21623.60 347.75 42679.98 99999.00 2023-07-22 02:30:20.000 203 21623.57 347.75 42680.02 47833.75 2023-07-22 02:30:21.000 203 21623.59 347.76 42680.04 88888.00 2023-07-22 02:30:22.000 203 21623.60 347.76 42680.03 88888.00 2023-07-22 02:30:23.000 203 21623.56 347.73 42679.98 88888.00 2023-07-22 02:30:24.000 203 21623.52 347.68 42679.90 88888.00 2023-07-22 02:30:25.000 203 21623.52 347.68 42679.85 47833.85 2023-07-22 02:30:26.000 203 21623.53 347.72 42679.87 88888.00 2023-07-22 02:30:27.000 203 21623.51 347.76 42679.91 88888.00 2023-07-22 02:30:28.000 203 21623.47 347.78 42679.94 88888.00 2023-07-22 02:30:29.000 203 21623.43 347.79 42679.94 88888.00 2023-07-22 02:30:30.000 203 21623.41 347.82 42679.93 47833.75 2023-07-22 02:30:31.000 203 21623.46 347.87 42679.93 88888.00 2023-07-22 02:30:32.000 203 21623.52 347.86 42679.97 88888.00 2023-07-22 02:30:33.000 203 21623.51 347.82 42679.98 88888.00 2023-07-22 02:30:34.000 203 21623.46 347.83 42679.95 88888.00 2023-07-22 02:30:35.000 203 21623.45 347.89 42679.97 99999.00 2023-07-22 02:30:36.000 203 21623.50 347.92 42680.06 99999.00 2023-07-22 02:30:37.000 203 21623.53 347.93 42680.10 99999.00 2023-07-22 02:30:38.000 203 21623.51 347.93 42680.08 99999.00 2023-07-22 02:30:39.000 203 21623.47 347.95 42680.06 99999.00 2023-07-22 02:30:40.000 203 21623.48 347.98 42680.09 47833.90 2023-07-22 02:30:41.000 203 21623.54 348.01 42680.13 88888.00 2023-07-22 02:30:42.000 203 21623.60 348.03 42680.13 88888.00 2023-07-22 02:30:43.000 203 21623.60 348.02 42680.08 88888.00 2023-07-22 02:30:44.000 203 21623.54 348.01 42680.03 88888.00 2023-07-22 02:30:45.000 203 21623.51 347.99 42680.05 99999.00 2023-07-22 02:30:46.000 203 21623.51 347.98 42680.10 99999.00 2023-07-22 02:30:47.000 203 21623.52 348.00 42680.11 99999.00 2023-07-22 02:30:48.000 203 21623.51 348.01 42680.09 99999.00 2023-07-22 02:30:49.000 203 21623.49 347.98 42680.04 99999.00 2023-07-22 02:30:50.000 203 21623.46 347.95 42680.01 47833.93 2023-07-22 02:30:51.000 203 21623.44 347.94 42680.02 88888.00 2023-07-22 02:30:52.000 203 21623.42 347.92 42680.07 88888.00 2023-07-22 02:30:53.000 203 21623.44 347.94 42680.12 88888.00 2023-07-22 02:30:54.000 203 21623.49 348.01 42680.15 88888.00 2023-07-22 02:30:55.000 203 21623.48 348.06 42680.12 47833.97 2023-07-22 02:30:56.000 203 21623.40 348.05 42680.06 88888.00 2023-07-22 02:30:57.000 203 21623.32 348.01 42680.02 88888.00 2023-07-22 02:30:58.000 203 21623.31 347.99 42680.02 88888.00 2023-07-22 02:30:59.000 203 21623.34 348.00 42680.04 88888.00 2023-07-22 02:31:00.000 203 21623.36 348.02 42680.04 47833.88 2023-07-22 02:31:01.000 203 21623.39 348.06 42680.05 88888.00 2023-07-22 02:31:02.000 203 21623.43 348.11 42680.05 88888.00 2023-07-22 02:31:03.000 203 21623.46 348.14 42680.07 88888.00 2023-07-22 02:31:04.000 203 21623.45 348.10 42680.10 88888.00 2023-07-22 02:31:05.000 203 21623.42 348.03 42680.10 47833.94 2023-07-22 02:31:06.000 203 21623.41 347.98 42680.09 88888.00 2023-07-22 02:31:07.000 203 21623.39 348.01 42680.11 88888.00 2023-07-22 02:31:08.000 203 21623.37 348.06 42680.13 88888.00 2023-07-22 02:31:09.000 203 21623.39 348.07 42680.15 88888.00 2023-07-22 02:31:10.000 203 21623.44 348.07 42680.16 47834.01 2023-07-22 02:31:11.000 203 21623.47 348.02 42680.17 88888.00 2023-07-22 02:31:12.000 203 21623.44 347.98 42680.17 88888.00 2023-07-22 02:31:13.000 203 21623.40 348.01 42680.18 88888.00 2023-07-22 02:31:14.000 203 21623.42 348.04 42680.18 88888.00 2023-07-22 02:31:15.000 203 21623.49 348.01 42680.18 47834.00 2023-07-22 02:31:16.000 203 21623.54 348.01 42680.20 88888.00 2023-07-22 02:31:17.000 203 21623.56 348.06 42680.23 88888.00 2023-07-22 02:31:18.000 203 21623.56 348.11 42680.23 88888.00 2023-07-22 02:31:19.000 203 21623.58 348.11 42680.21 88888.00 2023-07-22 02:31:20.000 203 21623.61 348.07 42680.20 47834.01 2023-07-22 02:31:21.000 203 21623.58 348.02 42680.16 88888.00 2023-07-22 02:31:22.000 203 21623.52 348.00 42680.10 88888.00 2023-07-22 02:31:23.000 203 21623.48 348.00 42680.09 88888.00 2023-07-22 02:31:24.000 203 21623.45 348.02 42680.11 88888.00 2023-07-22 02:31:25.000 203 21623.45 348.04 42680.08 99999.00 2023-07-22 02:31:26.000 203 21623.50 348.07 42680.08 99999.00 2023-07-22 02:31:27.000 203 21623.56 348.09 42680.11 99999.00 2023-07-22 02:31:28.000 203 21623.60 348.08 42680.14 99999.00 2023-07-22 02:31:29.000 203 21623.62 348.07 42680.18 99999.00 2023-07-22 02:31:30.000 203 21623.60 348.08 42680.18 47834.69 2023-07-22 02:31:31.000 203 21623.60 348.13 42680.19 88888.00 2023-07-22 02:31:32.000 203 21623.62 348.13 42680.21 88888.00 2023-07-22 02:31:33.000 203 21623.60 348.07 42680.18 88888.00 2023-07-22 02:31:34.000 203 21623.52 348.04 42680.11 88888.00 2023-07-22 02:31:35.000 203 21623.50 348.10 42680.09 47834.08 2023-07-22 02:31:36.000 203 21623.57 348.18 42680.13 88888.00 2023-07-22 02:31:37.000 203 21623.60 348.21 42680.14 88888.00 2023-07-22 02:31:38.000 203 21623.56 348.22 42680.12 88888.00 2023-07-22 02:31:39.000 203 21623.54 348.23 42680.09 88888.00 2023-07-22 02:31:40.000 203 21623.57 348.24 42680.07 47833.90 2023-07-22 02:31:41.000 203 21623.54 348.22 42680.11 88888.00 2023-07-22 02:31:42.000 203 21623.54 348.18 42680.17 88888.00 2023-07-22 02:31:43.000 203 21623.65 348.17 42680.25 88888.00 2023-07-22 02:31:44.000 203 21623.75 348.18 42680.32 88888.00 2023-07-22 02:31:45.000 203 21623.74 348.17 42680.31 47834.01 2023-07-22 02:31:46.000 203 21623.66 348.20 42680.23 88888.00 2023-07-22 02:31:47.000 203 21623.60 348.27 42680.18 88888.00 2023-07-22 02:31:48.000 203 21623.58 348.30 42680.19 88888.00 2023-07-22 02:31:49.000 203 21623.57 348.28 42680.20 88888.00 2023-07-22 02:31:50.000 203 21623.52 348.26 42680.21 99999.00 2023-07-22 02:31:51.000 203 21623.49 348.27 42680.21 99999.00 2023-07-22 02:31:52.000 203 21623.54 348.29 42680.20 99999.00 2023-07-22 02:31:53.000 203 21623.61 348.29 42680.20 99999.00 2023-07-22 02:31:54.000 203 21623.63 348.30 42680.21 99999.00 2023-07-22 02:31:55.000 203 21623.63 348.30 42680.18 47834.07 2023-07-22 02:31:56.000 203 21623.63 348.24 42680.16 88888.00 2023-07-22 02:31:57.000 203 21623.61 348.17 42680.15 88888.00 2023-07-22 02:31:58.000 203 21623.59 348.15 42680.19 88888.00 2023-07-22 02:31:59.000 203 21623.64 348.19 42680.29 88888.00 2023-07-22 02:32:00.000 203 21623.68 348.21 42680.32 47833.98 2023-07-22 02:32:01.000 203 21623.64 348.20 42680.27 88888.00 2023-07-22 02:32:02.000 203 21623.56 348.22 42680.21 88888.00 2023-07-22 02:32:03.000 203 21623.50 348.25 42680.22 88888.00 2023-07-22 02:32:04.000 203 21623.45 348.24 42680.24 88888.00 2023-07-22 02:32:05.000 203 21623.47 348.23 42680.28 47834.04 2023-07-22 02:32:06.000 203 21623.52 348.26 42680.29 88888.00 2023-07-22 02:32:07.000 203 21623.50 348.31 42680.25 88888.00 2023-07-22 02:32:08.000 203 21623.47 348.35 42680.22 88888.00 2023-07-22 02:32:09.000 203 21623.49 348.35 42680.24 88888.00 2023-07-22 02:32:10.000 203 21623.55 348.35 42680.24 47833.99 2023-07-22 02:32:11.000 203 21623.56 348.35 42680.21 88888.00 2023-07-22 02:32:12.000 203 21623.52 348.30 42680.18 88888.00 2023-07-22 02:32:13.000 203 21623.46 348.23 42680.16 88888.00 2023-07-22 02:32:14.000 203 21623.48 348.21 42680.14 88888.00 2023-07-22 02:32:15.000 203 21623.58 348.22 42680.13 47832.43 2023-07-22 02:32:16.000 203 21623.65 348.25 42680.15 88888.00 2023-07-22 02:32:17.000 203 21623.61 348.28 42680.14 88888.00 2023-07-22 02:32:18.000 203 21623.55 348.28 42680.11 88888.00 2023-07-22 02:32:19.000 203 21623.56 348.27 42680.08 88888.00 2023-07-22 02:32:20.000 203 21623.61 348.22 42680.06 47834.14 2023-07-22 02:32:21.000 203 21623.62 348.17 42680.05 88888.00 2023-07-22 02:32:22.000 203 21623.59 348.17 42680.05 88888.00 2023-07-22 02:32:23.000 203 21623.57 348.24 42680.04 88888.00 2023-07-22 02:32:24.000 203 21623.58 348.33 42680.05 88888.00 2023-07-22 02:32:25.000 203 21623.62 348.40 42680.07 47834.18 2023-07-22 02:32:26.000 203 21623.62 348.39 42680.10 88888.00 2023-07-22 02:32:27.000 203 21623.58 348.36 42680.12 88888.00 2023-07-22 02:32:28.000 203 21623.56 348.35 42680.12 88888.00 2023-07-22 02:32:29.000 203 21623.55 348.32 42680.10 88888.00 2023-07-22 02:32:30.000 203 21623.55 348.25 42680.11 47834.10 2023-07-22 02:32:31.000 203 21623.56 348.20 42680.14 88888.00 2023-07-22 02:32:32.000 203 21623.58 348.19 42680.18 88888.00 2023-07-22 02:32:33.000 203 21623.61 348.19 42680.24 88888.00 2023-07-22 02:32:34.000 203 21623.62 348.20 42680.27 88888.00 2023-07-22 02:32:35.000 203 21623.64 348.23 42680.26 99999.00 2023-07-22 02:32:36.000 203 21623.65 348.29 42680.25 99999.00 2023-07-22 02:32:37.000 203 21623.62 348.30 42680.23 99999.00 2023-07-22 02:32:38.000 203 21623.58 348.27 42680.23 99999.00 2023-07-22 02:32:39.000 203 21623.57 348.24 42680.27 99999.00 2023-07-22 02:32:40.000 203 21623.62 348.23 42680.31 47834.12 2023-07-22 02:32:41.000 203 21623.68 348.24 42680.34 88888.00 2023-07-22 02:32:42.000 203 21623.67 348.28 42680.34 88888.00 2023-07-22 02:32:43.000 203 21623.62 348.30 42680.31 88888.00 2023-07-22 02:32:44.000 203 21623.60 348.28 42680.27 88888.00 2023-07-22 02:32:45.000 203 21623.66 348.26 42680.26 47834.12 2023-07-22 02:32:46.000 203 21623.69 348.28 42680.25 88888.00 2023-07-22 02:32:47.000 203 21623.68 348.29 42680.21 88888.00 2023-07-22 02:32:48.000 203 21623.66 348.28 42680.18 88888.00 2023-07-22 02:32:49.000 203 21623.67 348.32 42680.16 88888.00 2023-07-22 02:32:50.000 203 21623.66 348.39 42680.11 47833.98 2023-07-22 02:32:51.000 203 21623.59 348.38 42680.06 88888.00 2023-07-22 02:32:52.000 203 21623.52 348.33 42680.06 88888.00 2023-07-22 02:32:53.000 203 21623.51 348.32 42680.04 88888.00 2023-07-22 02:32:54.000 203 21623.52 348.39 42680.01 88888.00 2023-07-22 02:32:55.000 203 21623.50 348.46 42679.98 47834.06 2023-07-22 02:32:56.000 203 21623.50 348.49 42679.97 88888.00 2023-07-22 02:32:57.000 203 21623.53 348.49 42679.99 88888.00 2023-07-22 02:32:58.000 203 21623.54 348.46 42680.04 88888.00 2023-07-22 02:32:59.000 203 21623.53 348.44 42680.07 88888.00 2023-07-22 02:33:00.000 203 21623.52 348.45 42680.10 99999.00 2023-07-22 02:33:01.000 203 21623.49 348.46 42680.13 99999.00 2023-07-22 02:33:02.000 203 21623.45 348.43 42680.16 99999.00 2023-07-22 02:33:03.000 203 21623.42 348.38 42680.16 99999.00 2023-07-22 02:33:04.000 203 21623.42 348.36 42680.17 99999.00 2023-07-22 02:33:05.000 203 21623.42 348.38 42680.17 47833.99 2023-07-22 02:33:06.000 203 21623.43 348.41 42680.18 88888.00 2023-07-22 02:33:07.000 203 21623.44 348.38 42680.17 88888.00 2023-07-22 02:33:08.000 203 21623.39 348.36 42680.15 88888.00 2023-07-22 02:33:09.000 203 21623.31 348.39 42680.14 88888.00 2023-07-22 02:33:10.000 203 21623.27 348.43 42680.14 47833.93 2023-07-22 02:33:11.000 203 21623.28 348.44 42680.12 88888.00 2023-07-22 02:33:12.000 203 21623.31 348.42 42680.11 88888.00 2023-07-22 02:33:13.000 203 21623.31 348.37 42680.12 88888.00 2023-07-22 02:33:14.000 203 21623.28 348.32 42680.16 88888.00 2023-07-22 02:33:15.000 203 21623.24 348.36 42680.18 47834.02 2023-07-22 02:33:16.000 203 21623.19 348.44 42680.18 88888.00 2023-07-22 02:33:17.000 203 21623.20 348.44 42680.18 88888.00 2023-07-22 02:33:18.000 203 21623.24 348.40 42680.20 88888.00 2023-07-22 02:33:19.000 203 21623.26 348.44 42680.23 88888.00 2023-07-22 02:33:20.000 203 21623.27 348.50 42680.27 47833.99 2023-07-22 02:33:21.000 203 21623.27 348.52 42680.29 88888.00 2023-07-22 02:33:22.000 203 21623.25 348.49 42680.31 88888.00 2023-07-22 02:33:23.000 203 21623.28 348.45 42680.33 88888.00 2023-07-22 02:33:24.000 203 21623.32 348.43 42680.35 88888.00 2023-07-22 02:33:25.000 203 21623.34 348.44 42680.35 47834.82 2023-07-22 02:33:26.000 203 21623.31 348.47 42680.33 88888.00 2023-07-22 02:33:27.000 203 21623.27 348.47 42680.30 88888.00 2023-07-22 02:33:28.000 203 21623.25 348.44 42680.32 88888.00 2023-07-22 02:33:29.000 203 21623.24 348.44 42680.36 88888.00 2023-07-22 02:33:30.000 203 21623.21 348.46 42680.36 47833.97 2023-07-22 02:33:31.000 203 21623.18 348.48 42680.38 88888.00 2023-07-22 02:33:32.000 203 21623.17 348.48 42680.40 88888.00 2023-07-22 02:33:33.000 203 21623.14 348.50 42680.38 88888.00 2023-07-22 02:33:34.000 203 21623.08 348.50 42680.34 88888.00 2023-07-22 02:33:35.000 203 21623.06 348.47 42680.35 47833.96 2023-07-22 02:33:36.000 203 21623.08 348.45 42680.38 88888.00 2023-07-22 02:33:37.000 203 21623.09 348.45 42680.36 88888.00 2023-07-22 02:33:38.000 203 21623.11 348.46 42680.33 88888.00 2023-07-22 02:33:39.000 203 21623.12 348.47 42680.33 88888.00 2023-07-22 02:33:40.000 203 21623.12 348.45 42680.34 47834.00 2023-07-22 02:33:41.000 203 21623.13 348.44 42680.36 88888.00 2023-07-22 02:33:42.000 203 21623.16 348.47 42680.39 88888.00 2023-07-22 02:33:43.000 203 21623.19 348.48 42680.42 88888.00 2023-07-22 02:33:44.000 203 21623.19 348.47 42680.46 88888.00 2023-07-22 02:33:45.000 203 21623.16 348.50 42680.49 99999.00 2023-07-22 02:33:46.000 203 21623.15 348.54 42680.50 99999.00 2023-07-22 02:33:47.000 203 21623.15 348.54 42680.48 99999.00 2023-07-22 02:33:48.000 203 21623.18 348.51 42680.45 99999.00 2023-07-22 02:33:49.000 203 21623.19 348.53 42680.43 99999.00 2023-07-22 02:33:50.000 203 21623.13 348.55 42680.41 47834.64 2023-07-22 02:33:51.000 203 21623.08 348.53 42680.45 88888.00 2023-07-22 02:33:52.000 203 21623.08 348.51 42680.50 88888.00 2023-07-22 02:33:53.000 203 21623.10 348.49 42680.52 88888.00 2023-07-22 02:33:54.000 203 21623.08 348.46 42680.49 88888.00 2023-07-22 02:33:55.000 203 21623.05 348.46 42680.46 47834.01 2023-07-22 02:33:56.000 203 21623.07 348.49 42680.48 88888.00 2023-07-22 02:33:57.000 203 21623.12 348.51 42680.49 88888.00 2023-07-22 02:33:58.000 203 21623.14 348.54 42680.47 88888.00 2023-07-22 02:33:59.000 203 21623.12 348.60 42680.44 88888.00 2023-07-22 02:34:00.000 203 21623.16 348.62 42680.45 47833.95 2023-07-22 02:34:01.000 203 21623.23 348.61 42680.49 88888.00 2023-07-22 02:34:02.000 203 21623.22 348.57 42680.49 88888.00 2023-07-22 02:34:03.000 203 21623.14 348.53 42680.47 88888.00 2023-07-22 02:34:04.000 203 21623.13 348.52 42680.47 88888.00 2023-07-22 02:34:05.000 203 21623.17 348.55 42680.45 47834.02 2023-07-22 02:34:06.000 203 21623.19 348.60 42680.44 88888.00 2023-07-22 02:34:07.000 203 21623.15 348.63 42680.46 88888.00 2023-07-22 02:34:08.000 203 21623.10 348.63 42680.46 88888.00 2023-07-22 02:34:09.000 203 21623.14 348.63 42680.46 88888.00 2023-07-22 02:34:10.000 203 21623.20 348.63 42680.47 47834.10 2023-07-22 02:34:11.000 203 21623.19 348.61 42680.48 88888.00 2023-07-22 02:34:12.000 203 21623.19 348.63 42680.49 88888.00 2023-07-22 02:34:13.000 203 21623.23 348.64 42680.51 88888.00 2023-07-22 02:34:14.000 203 21623.27 348.59 42680.52 88888.00 2023-07-22 02:34:15.000 203 21623.29 348.56 42680.54 47834.14 2023-07-22 02:34:16.000 203 21623.32 348.58 42680.57 88888.00 2023-07-22 02:34:17.000 203 21623.39 348.61 42680.56 88888.00 2023-07-22 02:34:18.000 203 21623.45 348.60 42680.52 88888.00 2023-07-22 02:34:19.000 203 21623.50 348.55 42680.50 88888.00 2023-07-22 02:34:20.000 203 21623.56 348.51 42680.52 47834.13 2023-07-22 02:34:21.000 203 21623.60 348.50 42680.54 88888.00 2023-07-22 02:34:22.000 203 21623.59 348.50 42680.53 88888.00 2023-07-22 02:34:23.000 203 21623.57 348.49 42680.52 88888.00 2023-07-22 02:34:24.000 203 21623.61 348.48 42680.51 88888.00 2023-07-22 02:34:25.000 203 21623.67 348.51 42680.50 47834.13 2023-07-22 02:34:26.000 203 21623.69 348.55 42680.48 88888.00 2023-07-22 02:34:27.000 203 21623.69 348.56 42680.42 88888.00 2023-07-22 02:34:28.000 203 21623.76 348.57 42680.37 88888.00 2023-07-22 02:34:29.000 203 21623.86 348.56 42680.34 88888.00 2023-07-22 02:34:30.000 203 21623.90 348.55 42680.35 99999.00 2023-07-22 02:34:31.000 203 21623.89 348.54 42680.36 99999.00 2023-07-22 02:34:32.000 203 21623.91 348.54 42680.36 99999.00 2023-07-22 02:34:33.000 203 21623.94 348.51 42680.33 99999.00 2023-07-22 02:34:34.000 203 21623.91 348.50 42680.30 99999.00 2023-07-22 02:34:35.000 203 21623.86 348.45 42680.29 47834.17 2023-07-22 02:34:36.000 203 21623.89 348.40 42680.29 88888.00 2023-07-22 02:34:37.000 203 21623.99 348.41 42680.27 88888.00 2023-07-22 02:34:38.000 203 21624.04 348.42 42680.27 88888.00 2023-07-22 02:34:39.000 203 21624.05 348.41 42680.27 88888.00 2023-07-22 02:34:40.000 203 21624.06 348.37 42680.26 47834.12 2023-07-22 02:34:41.000 203 21624.11 348.34 42680.23 88888.00 2023-07-22 02:34:42.000 203 21624.18 348.33 42680.22 88888.00 2023-07-22 02:34:43.000 203 21624.21 348.33 42680.20 88888.00 2023-07-22 02:34:44.000 203 21624.17 348.34 42680.17 88888.00 2023-07-22 02:34:45.000 203 21624.14 348.34 42680.16 47834.14 2023-07-22 02:34:46.000 203 21624.16 348.31 42680.17 88888.00 2023-07-22 02:34:47.000 203 21624.22 348.27 42680.16 88888.00 2023-07-22 02:34:48.000 203 21624.27 348.26 42680.11 88888.00 2023-07-22 02:34:49.000 203 21624.29 348.26 42680.09 88888.00 2023-07-22 02:34:50.000 203 21624.33 348.25 42680.09 47834.15 2023-07-22 02:34:51.000 203 21624.38 348.23 42680.09 88888.00 2023-07-22 02:34:52.000 203 21624.39 348.20 42680.03 88888.00 2023-07-22 02:34:53.000 203 21624.37 348.19 42680.00 88888.00 2023-07-22 02:34:54.000 203 21624.40 348.20 42680.00 88888.00 2023-07-22 02:34:55.000 203 21624.44 348.19 42680.01 47834.16 2023-07-22 02:34:56.000 203 21624.48 348.16 42680.02 88888.00 2023-07-22 02:34:57.000 203 21624.48 348.14 42680.02 88888.00 2023-07-22 02:34:58.000 203 21624.47 348.14 42679.99 88888.00 2023-07-22 02:34:59.000 203 21624.51 348.14 42679.97 88888.00 2023-07-22 02:35:00.000 203 21624.59 348.10 42679.96 47834.14 2023-07-22 02:35:01.000 203 21624.69 348.06 42679.95 88888.00 2023-07-22 02:35:02.000 203 21624.76 348.04 42679.94 88888.00 2023-07-22 02:35:03.000 203 21624.79 348.03 42679.92 88888.00 2023-07-22 02:35:04.000 203 21624.77 348.04 42679.88 88888.00 2023-07-22 02:35:05.000 203 21624.75 348.05 42679.85 47834.28 2023-07-22 02:35:06.000 203 21624.80 348.04 42679.85 88888.00 2023-07-22 02:35:07.000 203 21624.86 348.06 42679.83 88888.00 2023-07-22 02:35:08.000 203 21624.89 348.11 42679.77 88888.00 2023-07-22 02:35:09.000 203 21624.94 348.12 42679.73 88888.00 2023-07-22 02:35:10.000 203 21625.01 348.10 42679.76 47834.26 2023-07-22 02:35:11.000 203 21625.02 348.08 42679.76 88888.00 2023-07-22 02:35:12.000 203 21625.05 348.08 42679.75 88888.00 2023-07-22 02:35:13.000 203 21625.09 348.04 42679.74 88888.00 2023-07-22 02:35:14.000 203 21625.05 347.98 42679.68 88888.00 2023-07-22 02:35:15.000 203 21625.03 347.96 42679.62 47834.23 2023-07-22 02:35:16.000 203 21625.10 347.96 42679.65 88888.00 2023-07-22 02:35:17.000 203 21625.12 347.95 42679.64 88888.00 2023-07-22 02:35:18.000 203 21625.14 347.95 42679.61 88888.00 2023-07-22 02:35:19.000 203 21625.23 347.96 42679.60 88888.00 2023-07-22 02:35:20.000 203 21625.32 347.94 42679.57 47834.24 2023-07-22 02:35:21.000 203 21625.37 347.92 42679.56 88888.00 2023-07-22 02:35:22.000 203 21625.41 347.95 42679.58 88888.00 2023-07-22 02:35:23.000 203 21625.44 347.96 42679.62 88888.00 2023-07-22 02:35:24.000 203 21625.48 347.95 42679.62 88888.00 2023-07-22 02:35:25.000 203 21625.53 347.95 42679.56 47834.29 2023-07-22 02:35:26.000 203 21625.56 347.96 42679.49 88888.00 2023-07-22 02:35:27.000 203 21625.59 347.95 42679.47 88888.00 2023-07-22 02:35:28.000 203 21625.62 347.97 42679.50 88888.00 2023-07-22 02:35:29.000 203 21625.61 348.04 42679.51 88888.00 2023-07-22 02:35:30.000 203 21625.59 348.06 42679.50 47834.36 2023-07-22 02:35:31.000 203 21625.61 348.03 42679.43 88888.00 2023-07-22 02:35:32.000 203 21625.63 347.97 42679.36 88888.00 2023-07-22 02:35:33.000 203 21625.63 347.91 42679.34 88888.00 2023-07-22 02:35:34.000 203 21625.65 347.90 42679.36 88888.00 2023-07-22 02:35:35.000 203 21625.67 347.91 42679.38 99999.00 2023-07-22 02:35:36.000 203 21625.68 347.90 42679.36 99999.00 2023-07-22 02:35:37.000 203 21625.69 347.88 42679.31 99999.00 2023-07-22 02:35:38.000 203 21625.69 347.86 42679.25 99999.00 2023-07-22 02:35:39.000 203 21625.71 347.86 42679.22 99999.00 2023-07-22 02:35:40.000 203 21625.78 347.88 42679.26 47834.36 2023-07-22 02:35:41.000 203 21625.83 347.89 42679.31 88888.00 2023-07-22 02:35:42.000 203 21625.79 347.88 42679.31 88888.00 2023-07-22 02:35:43.000 203 21625.76 347.87 42679.30 88888.00 2023-07-22 02:35:44.000 203 21625.78 347.87 42679.30 88888.00 2023-07-22 02:35:45.000 203 21625.81 347.83 42679.27 47834.83 2023-07-22 02:35:46.000 203 21625.81 347.81 42679.23 88888.00 2023-07-22 02:35:47.000 203 21625.84 347.85 42679.25 88888.00 2023-07-22 02:35:48.000 203 21625.85 347.86 42679.26 88888.00 2023-07-22 02:35:49.000 203 21625.87 347.84 42679.27 88888.00 2023-07-22 02:35:50.000 203 21625.89 347.78 42679.30 47834.10 2023-07-22 02:35:51.000 203 21625.90 347.73 42679.28 88888.00 2023-07-22 02:35:52.000 203 21625.93 347.73 42679.24 88888.00 2023-07-22 02:35:53.000 203 21625.98 347.74 42679.23 88888.00 2023-07-22 02:35:54.000 203 21625.99 347.72 42679.19 88888.00 2023-07-22 02:35:55.000 203 21625.98 347.69 42679.18 47834.17 2023-07-22 02:35:56.000 203 21625.98 347.67 42679.20 88888.00 2023-07-22 02:35:57.000 203 21625.99 347.67 42679.21 88888.00 2023-07-22 02:35:58.000 203 21625.97 347.69 42679.18 88888.00 2023-07-22 02:35:59.000 203 21625.94 347.69 42679.12 88888.00 2023-07-22 02:36:00.000 203 21625.97 347.68 42679.12 47834.14 2023-07-22 02:36:01.000 203 21626.02 347.65 42679.16 88888.00 2023-07-22 02:36:02.000 203 21626.05 347.61 42679.16 88888.00 2023-07-22 02:36:03.000 203 21626.04 347.60 42679.13 88888.00 2023-07-22 02:36:04.000 203 21626.03 347.58 42679.12 88888.00 2023-07-22 02:36:05.000 203 21626.02 347.53 42679.16 47834.15 2023-07-22 02:36:06.000 203 21625.98 347.53 42679.20 88888.00 2023-07-22 02:36:07.000 203 21625.96 347.62 42679.21 88888.00 2023-07-22 02:36:08.000 203 21626.00 347.71 42679.21 88888.00 2023-07-22 02:36:09.000 203 21626.07 347.71 42679.20 88888.00 2023-07-22 02:36:10.000 203 21626.08 347.61 42679.15 47834.08 2023-07-22 02:36:11.000 203 21626.03 347.54 42679.14 88888.00 2023-07-22 02:36:12.000 203 21625.98 347.53 42679.12 88888.00 2023-07-22 02:36:13.000 203 21625.97 347.56 42679.11 88888.00 2023-07-22 02:36:14.000 203 21626.02 347.62 42679.15 88888.00 2023-07-22 02:36:15.000 203 21626.06 347.64 42679.19 47834.03 2023-07-22 02:36:16.000 203 21626.02 347.63 42679.18 88888.00 2023-07-22 02:36:17.000 203 21626.01 347.67 42679.17 88888.00 2023-07-22 02:36:18.000 203 21626.03 347.71 42679.17 88888.00 2023-07-22 02:36:19.000 203 21626.00 347.70 42679.14 88888.00 2023-07-22 02:36:20.000 203 21625.92 347.65 42679.12 47834.02 2023-07-22 02:36:21.000 203 21625.86 347.67 42679.14 88888.00 2023-07-22 02:36:22.000 203 21625.85 347.73 42679.12 88888.00 2023-07-22 02:36:23.000 203 21625.86 347.70 42679.10 88888.00 2023-07-22 02:36:24.000 203 21625.88 347.65 42679.11 88888.00 2023-07-22 02:36:25.000 203 21625.90 347.67 42679.14 99999.00 2023-07-22 02:36:26.000 203 21625.94 347.70 42679.15 99999.00 2023-07-22 02:36:27.000 203 21625.94 347.70 42679.11 99999.00 2023-07-22 02:36:28.000 203 21625.89 347.71 42679.09 99999.00 2023-07-22 02:36:29.000 203 21625.81 347.72 42679.09 99999.00 2023-07-22 02:36:30.000 203 21625.79 347.70 42679.09 47834.01 2023-07-22 02:36:31.000 203 21625.81 347.67 42679.12 88888.00 2023-07-22 02:36:32.000 203 21625.82 347.64 42679.17 88888.00 2023-07-22 02:36:33.000 203 21625.83 347.64 42679.19 88888.00 2023-07-22 02:36:34.000 203 21625.88 347.67 42679.19 88888.00 2023-07-22 02:36:35.000 203 21625.86 347.68 42679.18 47833.92 2023-07-22 02:36:36.000 203 21625.78 347.65 42679.18 88888.00 2023-07-22 02:36:37.000 203 21625.76 347.57 42679.15 88888.00 2023-07-22 02:36:38.000 203 21625.79 347.49 42679.13 88888.00 2023-07-22 02:36:39.000 203 21625.80 347.46 42679.18 88888.00 2023-07-22 02:36:40.000 203 21625.75 347.50 42679.25 47834.01 2023-07-22 02:36:41.000 203 21625.70 347.54 42679.27 88888.00 2023-07-22 02:36:42.000 203 21625.70 347.56 42679.22 88888.00 2023-07-22 02:36:43.000 203 21625.71 347.56 42679.14 88888.00 2023-07-22 02:36:44.000 203 21625.72 347.58 42679.12 88888.00 2023-07-22 02:36:45.000 203 21625.72 347.64 42679.15 47833.93 2023-07-22 02:36:46.000 203 21625.73 347.66 42679.18 88888.00 2023-07-22 02:36:47.000 203 21625.74 347.65 42679.20 88888.00 2023-07-22 02:36:48.000 203 21625.72 347.66 42679.23 88888.00 2023-07-22 02:36:49.000 203 21625.68 347.69 42679.24 88888.00 2023-07-22 02:36:50.000 203 21625.66 347.71 42679.27 99999.00 2023-07-22 02:36:51.000 203 21625.68 347.71 42679.29 99999.00 2023-07-22 02:36:52.000 203 21625.67 347.70 42679.27 99999.00 2023-07-22 02:36:53.000 203 21625.61 347.70 42679.23 99999.00 2023-07-22 02:36:54.000 203 21625.58 347.71 42679.26 99999.00 2023-07-22 02:36:55.000 203 21625.61 347.71 42679.31 47834.50 2023-07-22 02:36:56.000 203 21625.63 347.72 42679.33 88888.00 2023-07-22 02:36:57.000 203 21625.60 347.77 42679.34 88888.00 2023-07-22 02:36:58.000 203 21625.58 347.82 42679.31 88888.00 2023-07-22 02:36:59.000 203 21625.61 347.81 42679.25 88888.00 2023-07-22 02:37:00.000 203 21625.62 347.77 42679.20 47833.97 2023-07-22 02:37:01.000 203 21625.57 347.73 42679.18 88888.00 2023-07-22 02:37:02.000 203 21625.53 347.70 42679.18 88888.00 2023-07-22 02:37:03.000 203 21625.50 347.70 42679.23 88888.00 2023-07-22 02:37:04.000 203 21625.49 347.71 42679.31 88888.00 2023-07-22 02:37:05.000 203 21625.44 347.71 42679.32 47834.04 2023-07-22 02:37:06.000 203 21625.39 347.70 42679.26 88888.00 2023-07-22 02:37:07.000 203 21625.44 347.72 42679.21 88888.00 2023-07-22 02:37:08.000 203 21625.50 347.74 42679.22 88888.00 2023-07-22 02:37:09.000 203 21625.50 347.77 42679.29 88888.00 2023-07-22 02:37:10.000 203 21625.44 347.78 42679.32 47833.98 2023-07-22 02:37:11.000 203 21625.32 347.75 42679.27 88888.00 2023-07-22 02:37:12.000 203 21625.23 347.72 42679.23 88888.00 2023-07-22 02:37:13.000 203 21625.22 347.71 42679.30 88888.00 2023-07-22 02:37:14.000 203 21625.23 347.76 42679.35 88888.00 2023-07-22 02:37:15.000 203 21625.23 347.81 42679.34 47834.00 2023-07-22 02:37:16.000 203 21625.22 347.82 42679.34 88888.00 2023-07-22 02:37:17.000 203 21625.19 347.79 42679.37 88888.00 2023-07-22 02:37:18.000 203 21625.14 347.76 42679.37 88888.00 2023-07-22 02:37:19.000 203 21625.10 347.76 42679.38 88888.00 2023-07-22 02:37:20.000 203 21625.13 347.77 42679.42 47834.07 2023-07-22 02:37:21.000 203 21625.16 347.79 42679.46 88888.00 2023-07-22 02:37:22.000 203 21625.16 347.80 42679.47 88888.00 2023-07-22 02:37:23.000 203 21625.16 347.83 42679.48 88888.00 2023-07-22 02:37:24.000 203 21625.19 347.89 42679.47 88888.00 2023-07-22 02:37:25.000 203 21625.19 347.93 42679.46 47834.07 2023-07-22 02:37:26.000 203 21625.18 347.92 42679.49 88888.00 2023-07-22 02:37:27.000 203 21625.17 347.92 42679.53 88888.00 2023-07-22 02:37:28.000 203 21625.17 347.92 42679.52 88888.00 2023-07-22 02:37:29.000 203 21625.15 347.90 42679.49 88888.00 2023-07-22 02:37:30.000 203 21625.13 347.88 42679.50 47834.01 2023-07-22 02:37:31.000 203 21625.15 347.87 42679.52 88888.00 2023-07-22 02:37:32.000 203 21625.23 347.85 42679.52 88888.00 2023-07-22 02:37:33.000 203 21625.30 347.83 42679.55 88888.00 2023-07-22 02:37:34.000 203 21625.32 347.83 42679.57 88888.00 2023-07-22 02:37:35.000 203 21625.28 347.85 42679.56 99999.00 2023-07-22 02:37:36.000 203 21625.19 347.85 42679.54 99999.00 2023-07-22 02:37:37.000 203 21625.15 347.85 42679.56 99999.00 2023-07-22 02:37:38.000 203 21625.15 347.82 42679.56 99999.00 2023-07-22 02:37:39.000 203 21625.11 347.79 42679.55 99999.00 2023-07-22 02:37:40.000 203 21625.08 347.81 42679.56 47834.01 2023-07-22 02:37:41.000 203 21625.09 347.81 42679.55 88888.00 2023-07-22 02:37:42.000 203 21625.11 347.79 42679.51 88888.00 2023-07-22 02:37:43.000 203 21625.12 347.78 42679.50 88888.00 2023-07-22 02:37:44.000 203 21625.14 347.79 42679.54 88888.00 2023-07-22 02:37:45.000 203 21625.17 347.80 42679.59 47834.14 2023-07-22 02:37:46.000 203 21625.19 347.80 42679.58 88888.00 2023-07-22 02:37:47.000 203 21625.19 347.76 42679.52 88888.00 2023-07-22 02:37:48.000 203 21625.19 347.75 42679.49 88888.00 2023-07-22 02:37:49.000 203 21625.20 347.79 42679.52 88888.00 2023-07-22 02:37:50.000 203 21625.18 347.79 42679.54 47834.01 2023-07-22 02:37:51.000 203 21625.12 347.73 42679.52 88888.00 2023-07-22 02:37:52.000 203 21625.11 347.67 42679.55 88888.00 2023-07-22 02:37:53.000 203 21625.13 347.67 42679.57 88888.00 2023-07-22 02:37:54.000 203 21625.15 347.71 42679.56 88888.00 2023-07-22 02:37:55.000 203 21625.18 347.75 42679.54 47834.12 2023-07-22 02:37:56.000 203 21625.23 347.76 42679.54 88888.00 2023-07-22 02:37:57.000 203 21625.28 347.76 42679.54 88888.00 2023-07-22 02:37:58.000 203 21625.30 347.75 42679.54 88888.00 2023-07-22 02:37:59.000 203 21625.29 347.71 42679.53 88888.00 2023-07-22 02:38:00.000 203 21625.29 347.72 42679.53 47834.42 2023-07-22 02:38:01.000 203 21625.33 347.73 42679.53 88888.00 2023-07-22 02:38:02.000 203 21625.33 347.70 42679.53 88888.00 2023-07-22 02:38:03.000 203 21625.27 347.67 42679.53 88888.00 2023-07-22 02:38:04.000 203 21625.22 347.65 42679.53 88888.00 2023-07-22 02:38:05.000 203 21625.22 347.65 42679.53 47834.18 2023-07-22 02:38:06.000 203 21625.20 347.67 42679.52 88888.00 2023-07-22 02:38:07.000 203 21625.16 347.70 42679.51 88888.00 2023-07-22 02:38:08.000 203 21625.16 347.71 42679.52 88888.00 2023-07-22 02:38:09.000 203 21625.20 347.69 42679.52 88888.00 2023-07-22 02:38:10.000 203 21625.25 347.67 42679.49 47834.16 2023-07-22 02:38:11.000 203 21625.26 347.69 42679.46 88888.00 2023-07-22 02:38:12.000 203 21625.26 347.73 42679.48 88888.00 2023-07-22 02:38:13.000 203 21625.29 347.77 42679.54 88888.00 2023-07-22 02:38:14.000 203 21625.34 347.79 42679.57 88888.00 2023-07-22 02:38:15.000 203 21625.35 347.76 42679.52 47834.20 2023-07-22 02:38:16.000 203 21625.34 347.68 42679.45 88888.00 2023-07-22 02:38:17.000 203 21625.36 347.62 42679.44 88888.00 2023-07-22 02:38:18.000 203 21625.39 347.61 42679.45 88888.00 2023-07-22 02:38:19.000 203 21625.41 347.62 42679.43 88888.00 2023-07-22 02:38:20.000 203 21625.38 347.62 42679.39 47834.28 2023-07-22 02:38:21.000 203 21625.31 347.61 42679.36 88888.00 2023-07-22 02:38:22.000 203 21625.31 347.63 42679.37 88888.00 2023-07-22 02:38:23.000 203 21625.38 347.67 42679.41 88888.00 2023-07-22 02:38:24.000 203 21625.42 347.70 42679.41 88888.00 2023-07-22 02:38:25.000 203 21625.42 347.69 42679.42 47834.29 2023-07-22 02:38:26.000 203 21625.44 347.64 42679.44 88888.00 2023-07-22 02:38:27.000 203 21625.46 347.59 42679.44 88888.00 2023-07-22 02:38:28.000 203 21625.49 347.62 42679.44 88888.00 2023-07-22 02:38:29.000 203 21625.51 347.70 42679.46 88888.00 2023-07-22 02:38:30.000 203 21625.52 347.76 42679.48 47834.34 2023-07-22 02:38:31.000 203 21625.55 347.77 42679.46 88888.00 2023-07-22 02:38:32.000 203 21625.55 347.75 42679.43 88888.00 2023-07-22 02:38:33.000 203 21625.57 347.72 42679.43 88888.00 2023-07-22 02:38:34.000 203 21625.64 347.72 42679.46 88888.00 2023-07-22 02:38:35.000 203 21625.69 347.74 42679.47 47834.36 2023-07-22 02:38:36.000 203 21625.72 347.77 42679.43 88888.00 2023-07-22 02:38:37.000 203 21625.72 347.77 42679.37 88888.00 2023-07-22 02:38:38.000 203 21625.74 347.75 42679.36 88888.00 2023-07-22 02:38:39.000 203 21625.79 347.75 42679.36 88888.00 2023-07-22 02:38:40.000 203 21625.83 347.73 42679.34 47834.25 2023-07-22 02:38:41.000 203 21625.79 347.66 42679.29 88888.00 2023-07-22 02:38:42.000 203 21625.74 347.62 42679.23 88888.00 2023-07-22 02:38:43.000 203 21625.78 347.63 42679.25 88888.00 2023-07-22 02:38:44.000 203 21625.84 347.65 42679.32 88888.00 2023-07-22 02:38:45.000 203 21625.90 347.64 42679.37 99999.00 2023-07-22 02:38:46.000 203 21625.95 347.65 42679.39 99999.00 2023-07-22 02:38:47.000 203 21625.95 347.64 42679.39 99999.00 2023-07-22 02:38:48.000 203 21625.91 347.59 42679.40 99999.00 2023-07-22 02:38:49.000 203 21625.88 347.55 42679.40 99999.00 2023-07-22 02:38:50.000 203 21625.91 347.59 42679.38 47834.85 2023-07-22 02:38:51.000 203 21625.96 347.64 42679.34 88888.00 2023-07-22 02:38:52.000 203 21625.99 347.64 42679.31 88888.00 2023-07-22 02:38:53.000 203 21625.98 347.62 42679.35 88888.00 2023-07-22 02:38:54.000 203 21625.99 347.60 42679.43 88888.00 2023-07-22 02:38:55.000 203 21626.01 347.57 42679.43 47834.34 2023-07-22 02:38:56.000 203 21626.02 347.55 42679.39 88888.00 2023-07-22 02:38:57.000 203 21626.03 347.54 42679.40 88888.00 2023-07-22 02:38:58.000 203 21626.04 347.53 42679.41 88888.00 2023-07-22 02:38:59.000 203 21626.06 347.55 42679.40 88888.00 2023-07-22 02:39:00.000 203 21626.10 347.55 42679.36 47834.28 2023-07-22 02:39:01.000 203 21626.15 347.51 42679.32 88888.00 2023-07-22 02:39:02.000 203 21626.17 347.48 42679.31 88888.00 2023-07-22 02:39:03.000 203 21626.21 347.49 42679.34 88888.00 2023-07-22 02:39:04.000 203 21626.27 347.51 42679.39 88888.00 2023-07-22 02:39:05.000 203 21626.31 347.51 42679.40 99999.00 2023-07-22 02:39:06.000 203 21626.33 347.51 42679.41 99999.00 2023-07-22 02:39:07.000 203 21626.36 347.50 42679.44 99999.00 2023-07-22 02:39:08.000 203 21626.31 347.46 42679.45 99999.00 2023-07-22 02:39:09.000 203 21626.22 347.43 42679.39 99999.00 2023-07-22 02:39:10.000 203 21626.19 347.45 42679.34 47834.48 2023-07-22 02:39:11.000 203 21626.22 347.50 42679.31 88888.00 2023-07-22 02:39:12.000 203 21626.26 347.52 42679.31 88888.00 2023-07-22 02:39:13.000 203 21626.27 347.50 42679.29 88888.00 2023-07-22 02:39:14.000 203 21626.26 347.48 42679.29 88888.00 2023-07-22 02:39:15.000 203 21626.26 347.47 42679.31 47834.48 2023-07-22 02:39:16.000 203 21626.29 347.45 42679.30 88888.00 2023-07-22 02:39:17.000 203 21626.30 347.46 42679.27 88888.00 2023-07-22 02:39:18.000 203 21626.31 347.49 42679.29 88888.00 2023-07-22 02:39:19.000 203 21626.37 347.51 42679.32 88888.00 2023-07-22 02:39:20.000 203 21626.43 347.53 42679.31 47834.46 2023-07-22 02:39:21.000 203 21626.44 347.55 42679.30 88888.00 2023-07-22 02:39:22.000 203 21626.42 347.56 42679.29 88888.00 2023-07-22 02:39:23.000 203 21626.42 347.56 42679.28 88888.00 2023-07-22 02:39:24.000 203 21626.45 347.56 42679.30 88888.00 2023-07-22 02:39:25.000 203 21626.50 347.53 42679.34 47834.41 2023-07-22 02:39:26.000 203 21626.53 347.50 42679.38 88888.00 2023-07-22 02:39:27.000 203 21626.54 347.47 42679.35 88888.00 2023-07-22 02:39:28.000 203 21626.57 347.46 42679.32 88888.00 2023-07-22 02:39:29.000 203 21626.65 347.50 42679.31 88888.00 2023-07-22 02:39:30.000 203 21626.69 347.56 42679.31 47834.49 2023-07-22 02:39:31.000 203 21626.63 347.55 42679.27 88888.00 2023-07-22 02:39:32.000 203 21626.61 347.52 42679.23 88888.00 2023-07-22 02:39:33.000 203 21626.65 347.51 42679.21 88888.00 2023-07-22 02:39:34.000 203 21626.65 347.50 42679.16 88888.00 2023-07-22 02:39:35.000 203 21626.62 347.49 42679.12 47834.45 2023-07-22 02:39:36.000 203 21626.62 347.52 42679.16 88888.00 2023-07-22 02:39:37.000 203 21626.65 347.53 42679.16 88888.00 2023-07-22 02:39:38.000 203 21626.68 347.49 42679.12 88888.00 2023-07-22 02:39:39.000 203 21626.72 347.45 42679.09 88888.00 2023-07-22 02:39:40.000 203 21626.71 347.44 42679.11 47834.44 2023-07-22 02:39:41.000 203 21626.69 347.44 42679.12 88888.00 2023-07-22 02:39:42.000 203 21626.66 347.46 42679.11 88888.00 2023-07-22 02:39:43.000 203 21626.62 347.49 42679.09 88888.00 2023-07-22 02:39:44.000 203 21626.68 347.50 42679.10 88888.00 2023-07-22 02:39:45.000 203 21626.79 347.47 42679.10 47834.43 2023-07-22 02:39:46.000 203 21626.85 347.42 42679.07 88888.00 2023-07-22 02:39:47.000 203 21626.85 347.38 42679.06 88888.00 2023-07-22 02:39:48.000 203 21626.82 347.38 42679.06 88888.00 2023-07-22 02:39:49.000 203 21626.78 347.39 42679.08 88888.00 2023-07-22 02:39:50.000 203 21626.77 347.40 42679.09 99999.00 2023-07-22 02:39:51.000 203 21626.79 347.42 42679.04 99999.00 2023-07-22 02:39:52.000 203 21626.80 347.42 42678.97 99999.00 2023-07-22 02:39:53.000 203 21626.77 347.44 42678.96 99999.00 2023-07-22 02:39:54.000 203 21626.77 347.47 42679.00 99999.00 2023-07-22 02:39:55.000 203 21626.82 347.50 42679.06 47834.46 2023-07-22 02:39:56.000 203 21626.85 347.48 42679.11 88888.00 2023-07-22 02:39:57.000 203 21626.85 347.40 42679.10 88888.00 2023-07-22 02:39:58.000 203 21626.85 347.35 42679.07 88888.00 2023-07-22 02:39:59.000 203 21626.84 347.38 42679.08 88888.00 2023-07-22 02:40:00.000 203 21626.79 347.40 42679.09 47834.46 2023-07-22 02:40:01.000 203 21626.76 347.38 42679.06 88888.00 2023-07-22 02:40:02.000 203 21626.79 347.35 42679.04 88888.00 2023-07-22 02:40:03.000 203 21626.80 347.31 42679.03 88888.00 2023-07-22 02:40:04.000 203 21626.79 347.25 42679.02 88888.00 2023-07-22 02:40:05.000 203 21626.82 347.25 42679.01 47834.47 2023-07-22 02:40:06.000 203 21626.85 347.30 42678.99 88888.00 2023-07-22 02:40:07.000 203 21626.87 347.30 42678.98 88888.00 2023-07-22 02:40:08.000 203 21626.89 347.25 42679.01 88888.00 2023-07-22 02:40:09.000 203 21626.92 347.23 42679.00 88888.00 2023-07-22 02:40:10.000 203 21626.94 347.25 42678.97 99999.00 2023-07-22 02:40:11.000 203 21626.95 347.31 42678.96 99999.00 2023-07-22 02:40:12.000 203 21626.93 347.35 42678.94 99999.00 2023-07-22 02:40:13.000 203 21626.93 347.36 42678.92 99999.00 2023-07-22 02:40:14.000 203 21626.97 347.35 42678.93 99999.00 2023-07-22 02:40:15.000 203 21627.00 347.32 42678.94 47834.41 2023-07-22 02:40:16.000 203 21626.98 347.30 42678.94 88888.00 2023-07-22 02:40:17.000 203 21626.97 347.31 42678.94 88888.00 2023-07-22 02:40:18.000 203 21626.96 347.31 42678.93 88888.00 2023-07-22 02:40:19.000 203 21626.97 347.30 42678.96 88888.00 2023-07-22 02:40:20.000 203 21626.98 347.29 42679.01 47835.16 2023-07-22 02:40:21.000 203 21626.97 347.27 42679.00 88888.00 2023-07-22 02:40:22.000 203 21626.96 347.28 42678.94 88888.00 2023-07-22 02:40:23.000 203 21626.95 347.32 42678.89 88888.00 2023-07-22 02:40:24.000 203 21626.93 347.33 42678.88 88888.00 2023-07-22 02:40:25.000 203 21626.87 347.28 42678.86 47834.51 2023-07-22 02:40:26.000 203 21626.83 347.21 42678.86 88888.00 2023-07-22 02:40:27.000 203 21626.85 347.21 42678.92 88888.00 2023-07-22 02:40:28.000 203 21626.90 347.25 42679.00 88888.00 2023-07-22 02:40:29.000 203 21626.92 347.24 42679.04 88888.00 2023-07-22 02:40:30.000 203 21626.92 347.20 42679.02 47834.53 2023-07-22 02:40:31.000 203 21626.93 347.18 42679.00 88888.00 2023-07-22 02:40:32.000 203 21626.91 347.17 42678.99 88888.00 2023-07-22 02:40:33.000 203 21626.90 347.14 42678.95 88888.00 2023-07-22 02:40:34.000 203 21626.94 347.12 42678.93 88888.00 2023-07-22 02:40:35.000 203 21627.00 347.12 42678.94 99999.00 2023-07-22 02:40:36.000 203 21626.97 347.14 42678.95 99999.00 2023-07-22 02:40:37.000 203 21626.92 347.16 42678.97 99999.00 2023-07-22 02:40:38.000 203 21626.93 347.18 42679.00 99999.00 2023-07-22 02:40:39.000 203 21626.96 347.19 42679.01 99999.00 2023-07-22 02:40:40.000 203 21626.98 347.19 42678.98 47834.53 2023-07-22 02:40:41.000 203 21627.00 347.20 42679.00 88888.00 2023-07-22 02:40:42.000 203 21627.03 347.21 42679.03 88888.00 2023-07-22 02:40:43.000 203 21627.04 347.18 42679.03 88888.00 2023-07-22 02:40:44.000 203 21627.02 347.18 42679.00 88888.00 2023-07-22 02:40:45.000 203 21627.01 347.23 42678.97 47834.43 2023-07-22 02:40:46.000 203 21627.00 347.30 42678.98 88888.00 2023-07-22 02:40:47.000 203 21626.97 347.32 42679.01 88888.00 2023-07-22 02:40:48.000 203 21626.95 347.29 42679.02 88888.00 2023-07-22 02:40:49.000 203 21626.98 347.27 42679.03 88888.00 2023-07-22 02:40:50.000 203 21626.98 347.27 42679.02 47834.46 2023-07-22 02:40:51.000 203 21626.95 347.26 42678.97 88888.00 2023-07-22 02:40:52.000 203 21626.93 347.22 42678.94 88888.00 2023-07-22 02:40:53.000 203 21626.94 347.23 42678.94 88888.00 2023-07-22 02:40:54.000 203 21626.94 347.25 42678.98 88888.00 2023-07-22 02:40:55.000 203 21626.86 347.25 42679.02 47834.50 2023-07-22 02:40:56.000 203 21626.77 347.24 42679.02 88888.00 2023-07-22 02:40:57.000 203 21626.79 347.21 42679.03 88888.00 2023-07-22 02:40:58.000 203 21626.84 347.19 42679.06 88888.00 2023-07-22 02:40:59.000 203 21626.82 347.16 42679.05 88888.00 2023-07-22 02:41:00.000 203 21626.79 347.09 42679.00 99999.00 2023-07-22 02:41:01.000 203 21626.81 347.05 42678.99 99999.00 2023-07-22 02:41:02.000 203 21626.81 347.08 42679.01 99999.00 2023-07-22 02:41:03.000 203 21626.79 347.10 42679.02 99999.00 2023-07-22 02:41:04.000 203 21626.78 347.09 42679.04 99999.00 2023-07-22 02:41:05.000 203 21626.80 347.09 42679.07 47834.51 2023-07-22 02:41:06.000 203 21626.79 347.11 42679.07 88888.00 2023-07-22 02:41:07.000 203 21626.78 347.15 42679.04 88888.00 2023-07-22 02:41:08.000 203 21626.79 347.18 42679.06 88888.00 2023-07-22 02:41:09.000 203 21626.79 347.20 42679.13 88888.00 2023-07-22 02:41:10.000 203 21626.78 347.20 42679.14 47834.51 2023-07-22 02:41:11.000 203 21626.81 347.23 42679.12 88888.00 2023-07-22 02:41:12.000 203 21626.88 347.27 42679.14 88888.00 2023-07-22 02:41:13.000 203 21626.91 347.27 42679.16 88888.00 2023-07-22 02:41:14.000 203 21626.87 347.27 42679.13 88888.00 2023-07-22 02:41:15.000 203 21626.81 347.28 42679.09 47834.45 2023-07-22 02:41:16.000 203 21626.79 347.26 42679.08 88888.00 2023-07-22 02:41:17.000 203 21626.82 347.22 42679.10 88888.00 2023-07-22 02:41:18.000 203 21626.84 347.22 42679.11 88888.00 2023-07-22 02:41:19.000 203 21626.81 347.26 42679.14 88888.00 2023-07-22 02:41:20.000 203 21626.74 347.32 42679.19 99999.00 2023-07-22 02:41:21.000 203 21626.74 347.36 42679.22 99999.00 2023-07-22 02:41:22.000 203 21626.76 347.36 42679.22 99999.00 2023-07-22 02:41:23.000 203 21626.76 347.30 42679.19 99999.00 2023-07-22 02:41:24.000 203 21626.75 347.20 42679.17 99999.00 2023-07-22 02:41:25.000 203 21626.77 347.15 42679.17 99999.00 2023-07-22 02:41:26.000 203 21626.76 347.15 42679.18 99999.00 2023-07-22 02:41:27.000 203 21626.73 347.18 42679.17 99999.00 2023-07-22 02:41:28.000 203 21626.72 347.19 42679.14 99999.00 2023-07-22 02:41:29.000 203 21626.70 347.19 42679.11 99999.00 2023-07-22 02:41:30.000 203 21626.68 347.21 42679.08 47834.55 2023-07-22 02:41:31.000 203 21626.69 347.23 42679.10 88888.00 2023-07-22 02:41:32.000 203 21626.71 347.24 42679.14 88888.00 2023-07-22 02:41:33.000 203 21626.68 347.24 42679.12 88888.00 2023-07-22 02:41:34.000 203 21626.60 347.24 42679.08 88888.00 2023-07-22 02:41:35.000 203 21626.59 347.23 42679.09 47834.38 2023-07-22 02:41:36.000 203 21626.65 347.19 42679.11 88888.00 2023-07-22 02:41:37.000 203 21626.70 347.17 42679.11 88888.00 2023-07-22 02:41:38.000 203 21626.71 347.19 42679.13 88888.00 2023-07-22 02:41:39.000 203 21626.70 347.20 42679.19 88888.00 2023-07-22 02:41:40.000 203 21626.69 347.18 42679.21 47834.56 2023-07-22 02:41:41.000 203 21626.70 347.14 42679.19 88888.00 2023-07-22 02:41:42.000 203 21626.71 347.11 42679.18 88888.00 2023-07-22 02:41:43.000 203 21626.75 347.13 42679.19 88888.00 2023-07-22 02:41:44.000 203 21626.81 347.18 42679.24 88888.00 2023-07-22 02:41:45.000 203 21626.83 347.20 42679.24 99999.00 2023-07-22 02:41:46.000 203 21626.83 347.20 42679.20 99999.00 2023-07-22 02:41:47.000 203 21626.78 347.20 42679.18 99999.00 2023-07-22 02:41:48.000 203 21626.73 347.23 42679.18 99999.00 2023-07-22 02:41:49.000 203 21626.72 347.23 42679.17 99999.00 2023-07-22 02:41:50.000 203 21626.73 347.22 42679.13 47834.62 2023-07-22 02:41:51.000 203 21626.74 347.19 42679.11 88888.00 2023-07-22 02:41:52.000 203 21626.73 347.17 42679.13 88888.00 2023-07-22 02:41:53.000 203 21626.74 347.16 42679.18 88888.00 2023-07-22 02:41:54.000 203 21626.77 347.15 42679.24 88888.00 2023-07-22 02:41:55.000 203 21626.77 347.16 42679.27 47834.48 2023-07-22 02:41:56.000 203 21626.73 347.18 42679.24 88888.00 2023-07-22 02:41:57.000 203 21626.69 347.17 42679.19 88888.00 2023-07-22 02:41:58.000 203 21626.72 347.14 42679.15 88888.00 2023-07-22 02:41:59.000 203 21626.72 347.14 42679.15 88888.00 2023-07-22 02:42:00.000 203 21626.73 347.09 42679.12 47834.50 2023-07-22 02:42:01.000 203 21626.76 347.10 42679.17 88888.00 2023-07-22 02:42:02.000 203 21626.81 347.14 42679.27 88888.00 2023-07-22 02:42:03.000 203 21626.80 347.15 42679.30 88888.00 2023-07-22 02:42:04.000 203 21626.82 347.15 42679.28 88888.00 2023-07-22 02:42:05.000 203 21626.89 347.13 42679.29 99999.00 2023-07-22 02:42:06.000 203 21626.94 347.11 42679.28 99999.00 2023-07-22 02:42:07.000 203 21626.93 347.14 42679.28 99999.00 2023-07-22 02:42:08.000 203 21626.87 347.16 42679.29 99999.00 2023-07-22 02:42:09.000 203 21626.84 347.14 42679.28 99999.00 2023-07-22 02:42:10.000 203 21626.88 347.11 42679.27 47834.50 2023-07-22 02:42:11.000 203 21626.90 347.08 42679.28 88888.00 2023-07-22 02:42:12.000 203 21626.89 347.01 42679.30 88888.00 2023-07-22 02:42:13.000 203 21626.90 346.96 42679.32 88888.00 2023-07-22 02:42:14.000 203 21626.94 346.97 42679.33 88888.00 2023-07-22 02:42:15.000 203 21626.94 347.00 42679.30 47834.59 2023-07-22 02:42:16.000 203 21626.89 346.98 42679.21 88888.00 2023-07-22 02:42:17.000 203 21626.85 346.95 42679.18 88888.00 2023-07-22 02:42:18.000 203 21626.85 346.93 42679.18 88888.00 2023-07-22 02:42:19.000 203 21626.85 346.92 42679.17 88888.00 2023-07-22 02:42:20.000 203 21626.85 346.96 42679.17 47834.52 2023-07-22 02:42:21.000 203 21626.88 346.99 42679.19 88888.00 2023-07-22 02:42:22.000 203 21626.90 346.97 42679.18 88888.00 2023-07-22 02:42:23.000 203 21626.88 346.95 42679.14 88888.00 2023-07-22 02:42:24.000 203 21626.85 346.97 42679.11 88888.00 2023-07-22 02:42:25.000 203 21626.90 347.02 42679.12 47834.59 2023-07-22 02:42:26.000 203 21626.99 347.05 42679.12 88888.00 2023-07-22 02:42:27.000 203 21627.03 347.04 42679.14 88888.00 2023-07-22 02:42:28.000 203 21626.99 347.01 42679.18 88888.00 2023-07-22 02:42:29.000 203 21626.90 346.97 42679.18 88888.00 2023-07-22 02:42:30.000 203 21626.85 346.91 42679.15 47834.47 2023-07-22 02:42:31.000 203 21626.85 346.85 42679.11 88888.00 2023-07-22 02:42:32.000 203 21626.85 346.83 42679.08 88888.00 2023-07-22 02:42:33.000 203 21626.85 346.82 42679.13 88888.00 2023-07-22 02:42:34.000 203 21626.85 346.81 42679.21 88888.00 2023-07-22 02:42:35.000 203 21626.89 346.82 42679.26 47833.81 2023-07-22 02:42:36.000 203 21626.91 346.85 42679.27 88888.00 2023-07-22 02:42:37.000 203 21626.91 346.87 42679.23 88888.00 2023-07-22 02:42:38.000 203 21626.90 346.87 42679.19 88888.00 2023-07-22 02:42:39.000 203 21626.90 346.85 42679.18 88888.00 2023-07-22 02:42:40.000 203 21626.93 346.82 42679.16 47834.57 2023-07-22 02:42:41.000 203 21626.95 346.83 42679.16 88888.00 2023-07-22 02:42:42.000 203 21626.96 346.87 42679.18 88888.00 2023-07-22 02:42:43.000 203 21626.97 346.86 42679.19 88888.00 2023-07-22 02:42:44.000 203 21627.00 346.82 42679.23 88888.00 2023-07-22 02:42:45.000 203 21627.01 346.80 42679.24 47834.55 2023-07-22 02:42:46.000 203 21627.00 346.80 42679.18 88888.00 2023-07-22 02:42:47.000 203 21627.05 346.79 42679.15 88888.00 2023-07-22 02:42:48.000 203 21627.15 346.80 42679.16 88888.00 2023-07-22 02:42:49.000 203 21627.17 346.82 42679.17 88888.00 2023-07-22 02:42:50.000 203 21627.15 346.85 42679.17 47834.58 2023-07-22 02:42:51.000 203 21627.13 346.82 42679.17 88888.00 2023-07-22 02:42:52.000 203 21627.13 346.77 42679.17 88888.00 2023-07-22 02:42:53.000 203 21627.14 346.74 42679.19 88888.00 2023-07-22 02:42:54.000 203 21627.10 346.75 42679.18 88888.00 2023-07-22 02:42:55.000 203 21627.04 346.75 42679.12 99999.00 2023-07-22 02:42:56.000 203 21627.07 346.71 42679.07 99999.00 2023-07-22 02:42:57.000 203 21627.13 346.68 42679.06 99999.00 2023-07-22 02:42:58.000 203 21627.14 346.69 42679.12 99999.00 2023-07-22 02:42:59.000 203 21627.11 346.69 42679.13 99999.00 2023-07-22 02:43:00.000 203 21627.11 346.69 42679.09 47834.63 2023-07-22 02:43:01.000 203 21627.16 346.70 42679.10 88888.00 2023-07-22 02:43:02.000 203 21627.23 346.68 42679.14 88888.00 2023-07-22 02:43:03.000 203 21627.27 346.64 42679.17 88888.00 2023-07-22 02:43:04.000 203 21627.28 346.65 42679.19 88888.00 2023-07-22 02:43:05.000 203 21627.26 346.72 42679.18 47834.58 2023-07-22 02:43:06.000 203 21627.23 346.75 42679.14 88888.00 2023-07-22 02:43:07.000 203 21627.24 346.72 42679.12 88888.00 2023-07-22 02:43:08.000 203 21627.27 346.65 42679.11 88888.00 2023-07-22 02:43:09.000 203 21627.30 346.61 42679.13 88888.00 2023-07-22 02:43:10.000 203 21627.33 346.62 42679.16 47834.55 2023-07-22 02:43:11.000 203 21627.34 346.61 42679.16 88888.00 2023-07-22 02:43:12.000 203 21627.33 346.60 42679.12 88888.00 2023-07-22 02:43:13.000 203 21627.31 346.62 42679.13 88888.00 2023-07-22 02:43:14.000 203 21627.34 346.67 42679.18 88888.00 2023-07-22 02:43:15.000 203 21627.44 346.70 42679.23 47834.62 2023-07-22 02:43:16.000 203 21627.53 346.70 42679.22 88888.00 2023-07-22 02:43:17.000 203 21627.56 346.70 42679.19 88888.00 2023-07-22 02:43:18.000 203 21627.55 346.71 42679.21 88888.00 2023-07-22 02:43:19.000 203 21627.55 346.67 42679.24 88888.00 2023-07-22 02:43:20.000 203 21627.57 346.62 42679.23 99999.00 2023-07-22 02:43:21.000 203 21627.60 346.63 42679.19 99999.00 2023-07-22 02:43:22.000 203 21627.60 346.65 42679.16 99999.00 2023-07-22 02:43:23.000 203 21627.58 346.64 42679.14 99999.00 2023-07-22 02:43:24.000 203 21627.57 346.66 42679.12 99999.00 2023-07-22 02:43:25.000 203 21627.57 346.72 42679.13 47834.62 2023-07-22 02:43:26.000 203 21627.60 346.72 42679.16 88888.00 2023-07-22 02:43:27.000 203 21627.64 346.66 42679.18 88888.00 2023-07-22 02:43:28.000 203 21627.63 346.61 42679.20 88888.00 2023-07-22 02:43:29.000 203 21627.59 346.57 42679.18 88888.00 2023-07-22 02:43:30.000 203 21627.56 346.52 42679.07 47834.56 2023-07-22 02:43:31.000 203 21627.53 346.49 42678.99 88888.00 2023-07-22 02:43:32.000 203 21627.48 346.50 42679.02 88888.00 2023-07-22 02:43:33.000 203 21627.44 346.52 42679.07 88888.00 2023-07-22 02:43:34.000 203 21627.48 346.54 42679.11 88888.00 2023-07-22 02:43:35.000 203 21627.54 346.56 42679.12 47834.62 2023-07-22 02:43:36.000 203 21627.57 346.56 42679.09 88888.00 2023-07-22 02:43:37.000 203 21627.56 346.52 42679.05 88888.00 2023-07-22 02:43:38.000 203 21627.55 346.49 42679.03 88888.00 2023-07-22 02:43:39.000 203 21627.54 346.49 42679.02 88888.00 2023-07-22 02:43:40.000 203 21627.56 346.54 42679.02 47834.74 2023-07-22 02:43:41.000 203 21627.60 346.56 42679.02 88888.00 2023-07-22 02:43:42.000 203 21627.66 346.55 42679.05 88888.00 2023-07-22 02:43:43.000 203 21627.68 346.56 42679.08 88888.00 2023-07-22 02:43:44.000 203 21627.69 346.57 42679.12 88888.00 2023-07-22 02:43:45.000 203 21627.72 346.57 42679.14 47834.80 2023-07-22 02:43:46.000 203 21627.72 346.55 42679.11 88888.00 2023-07-22 02:43:47.000 203 21627.73 346.51 42679.10 88888.00 2023-07-22 02:43:48.000 203 21627.77 346.48 42679.12 88888.00 2023-07-22 02:43:49.000 203 21627.80 346.45 42679.17 88888.00 2023-07-22 02:43:50.000 203 21627.78 346.46 42679.21 47834.60 2023-07-22 02:43:51.000 203 21627.75 346.49 42679.23 88888.00 2023-07-22 02:43:52.000 203 21627.76 346.50 42679.20 88888.00 2023-07-22 02:43:53.000 203 21627.78 346.52 42679.14 88888.00 2023-07-22 02:43:54.000 203 21627.77 346.57 42679.11 88888.00 2023-07-22 02:43:55.000 203 21627.74 346.60 42679.09 47834.65 2023-07-22 02:43:56.000 203 21627.78 346.56 42679.06 88888.00 2023-07-22 02:43:57.000 203 21627.85 346.54 42679.04 88888.00 2023-07-22 02:43:58.000 203 21627.88 346.56 42679.07 88888.00 2023-07-22 02:43:59.000 203 21627.86 346.58 42679.11 88888.00 2023-07-22 02:44:00.000 203 21627.86 346.57 42679.10 47834.70 2023-07-22 02:44:01.000 203 21627.85 346.60 42679.06 88888.00 2023-07-22 02:44:02.000 203 21627.81 346.62 42679.02 88888.00 2023-07-22 02:44:03.000 203 21627.77 346.57 42678.96 88888.00 2023-07-22 02:44:04.000 203 21627.73 346.45 42678.90 88888.00 2023-07-22 02:44:05.000 203 21627.72 346.34 42678.89 99999.00 2023-07-22 02:44:06.000 203 21627.77 346.31 42678.94 99999.00 2023-07-22 02:44:07.000 203 21627.81 346.38 42679.00 99999.00 2023-07-22 02:44:08.000 203 21627.81 346.47 42679.11 99999.00 2023-07-22 02:44:09.000 203 21627.78 346.49 42679.17 99999.00 2023-07-22 02:44:10.000 203 21627.77 346.49 42679.14 47834.72 2023-07-22 02:44:11.000 203 21627.82 346.51 42679.08 88888.00 2023-07-22 02:44:12.000 203 21627.84 346.50 42679.06 88888.00 2023-07-22 02:44:13.000 203 21627.78 346.45 42679.07 88888.00 2023-07-22 02:44:14.000 203 21627.72 346.42 42679.09 88888.00 2023-07-22 02:44:15.000 203 21627.69 346.46 42679.07 47834.61 2023-07-22 02:44:16.000 203 21627.74 346.56 42679.06 88888.00 2023-07-22 02:44:17.000 203 21627.80 346.63 42679.06 88888.00 2023-07-22 02:44:18.000 203 21627.80 346.62 42679.07 88888.00 2023-07-22 02:44:19.000 203 21627.77 346.57 42679.07 88888.00 2023-07-22 02:44:20.000 203 21627.74 346.53 42679.08 47834.75 2023-07-22 02:44:21.000 203 21627.72 346.52 42679.08 88888.00 2023-07-22 02:44:22.000 203 21627.73 346.55 42679.06 88888.00 2023-07-22 02:44:23.000 203 21627.73 346.58 42679.03 88888.00 2023-07-22 02:44:24.000 203 21627.70 346.60 42679.04 88888.00 2023-07-22 02:44:25.000 203 21627.70 346.58 42679.05 47834.75 2023-07-22 02:44:26.000 203 21627.72 346.52 42679.04 88888.00 2023-07-22 02:44:27.000 203 21627.72 346.49 42679.04 88888.00 2023-07-22 02:44:28.000 203 21627.69 346.52 42679.09 88888.00 2023-07-22 02:44:29.000 203 21627.67 346.55 42679.11 88888.00 2023-07-22 02:44:30.000 203 21627.69 346.55 42679.08 47834.73 2023-07-22 02:44:31.000 203 21627.72 346.51 42679.07 88888.00 2023-07-22 02:44:32.000 203 21627.71 346.46 42679.09 88888.00 2023-07-22 02:44:33.000 203 21627.68 346.47 42679.13 88888.00 2023-07-22 02:44:34.000 203 21627.66 346.51 42679.12 88888.00 2023-07-22 02:44:35.000 203 21627.67 346.54 42679.11 47834.68 2023-07-22 02:44:36.000 203 21627.71 346.57 42679.12 88888.00 2023-07-22 02:44:37.000 203 21627.72 346.56 42679.10 88888.00 2023-07-22 02:44:38.000 203 21627.71 346.53 42679.04 88888.00 2023-07-22 02:44:39.000 203 21627.72 346.51 42679.02 88888.00 2023-07-22 02:44:40.000 203 21627.74 346.51 42679.07 47834.78 2023-07-22 02:44:41.000 203 21627.72 346.53 42679.12 88888.00 2023-07-22 02:44:42.000 203 21627.68 346.57 42679.12 88888.00 2023-07-22 02:44:43.000 203 21627.72 346.63 42679.10 88888.00 2023-07-22 02:44:44.000 203 21627.77 346.63 42679.09 88888.00 2023-07-22 02:44:45.000 203 21627.76 346.62 42679.10 47834.81 2023-07-22 02:44:46.000 203 21627.74 346.61 42679.12 88888.00 2023-07-22 02:44:47.000 203 21627.78 346.62 42679.14 88888.00 2023-07-22 02:44:48.000 203 21627.82 346.61 42679.13 88888.00 2023-07-22 02:44:49.000 203 21627.83 346.58 42679.06 88888.00 2023-07-22 02:44:50.000 203 21627.84 346.54 42679.02 99999.00 2023-07-22 02:44:51.000 203 21627.85 346.50 42679.07 99999.00 2023-07-22 02:44:52.000 203 21627.81 346.51 42679.09 99999.00 2023-07-22 02:44:53.000 203 21627.76 346.53 42679.08 99999.00 2023-07-22 02:44:54.000 203 21627.75 346.53 42679.12 99999.00 2023-07-22 02:44:55.000 203 21627.76 346.56 42679.18 47835.28 2023-07-22 02:44:56.000 203 21627.76 346.55 42679.18 88888.00 2023-07-22 02:44:57.000 203 21627.76 346.48 42679.16 88888.00 2023-07-22 02:44:58.000 203 21627.78 346.41 42679.19 88888.00 2023-07-22 02:44:59.000 203 21627.80 346.42 42679.23 88888.00 2023-07-22 02:45:00.000 203 21627.80 346.48 42679.24 47834.74 2023-07-22 02:45:01.000 203 21627.81 346.53 42679.23 88888.00 2023-07-22 02:45:02.000 203 21627.81 346.50 42679.25 88888.00 2023-07-22 02:45:03.000 203 21627.81 346.43 42679.27 88888.00 2023-07-22 02:45:04.000 203 21627.79 346.38 42679.29 88888.00 2023-07-22 02:45:05.000 203 21627.79 346.35 42679.27 47834.74 2023-07-22 02:45:06.000 203 21627.81 346.32 42679.24 88888.00 2023-07-22 02:45:07.000 203 21627.83 346.28 42679.21 88888.00 2023-07-22 02:45:08.000 203 21627.85 346.24 42679.16 88888.00 2023-07-22 02:45:09.000 203 21627.86 346.27 42679.17 88888.00 2023-07-22 02:45:10.000 203 21627.86 346.32 42679.19 47834.77 2023-07-22 02:45:11.000 203 21627.84 346.33 42679.17 88888.00 2023-07-22 02:45:12.000 203 21627.85 346.32 42679.12 88888.00 2023-07-22 02:45:13.000 203 21627.92 346.30 42679.11 88888.00 2023-07-22 02:45:14.000 203 21627.94 346.29 42679.10 88888.00 2023-07-22 02:45:15.000 203 21627.90 346.27 42679.10 47834.88 2023-07-22 02:45:16.000 203 21627.90 346.27 42679.09 88888.00 2023-07-22 02:45:17.000 203 21627.94 346.29 42679.06 88888.00 2023-07-22 02:45:18.000 203 21627.98 346.30 42679.06 88888.00 2023-07-22 02:45:19.000 203 21627.98 346.27 42679.08 88888.00 2023-07-22 02:45:20.000 203 21627.96 346.24 42679.11 47834.89 2023-07-22 02:45:21.000 203 21627.94 346.23 42679.13 88888.00 2023-07-22 02:45:22.000 203 21627.92 346.23 42679.09 88888.00 2023-07-22 02:45:23.000 203 21627.89 346.25 42679.01 88888.00 2023-07-22 02:45:24.000 203 21627.89 346.27 42678.97 88888.00 2023-07-22 02:45:25.000 203 21627.96 346.26 42678.98 47834.76 2023-07-22 02:45:26.000 203 21628.02 346.28 42679.00 88888.00 2023-07-22 02:45:27.000 203 21628.01 346.30 42679.03 88888.00 2023-07-22 02:45:28.000 203 21628.01 346.27 42679.04 88888.00 2023-07-22 02:45:29.000 203 21628.04 346.23 42679.01 88888.00 2023-07-22 02:45:30.000 203 21628.04 346.21 42679.00 47834.82 2023-07-22 02:45:31.000 203 21628.03 346.20 42679.01 88888.00 2023-07-22 02:45:32.000 203 21628.06 346.20 42679.02 88888.00 2023-07-22 02:45:33.000 203 21628.07 346.23 42679.02 88888.00 2023-07-22 02:45:34.000 203 21628.06 346.26 42679.03 88888.00 2023-07-22 02:45:35.000 203 21628.05 346.28 42679.05 99999.00 2023-07-22 02:45:36.000 203 21628.03 346.31 42679.05 99999.00 2023-07-22 02:45:37.000 203 21628.06 346.33 42679.04 99999.00 2023-07-22 02:45:38.000 203 21628.09 346.29 42679.01 99999.00 2023-07-22 02:45:39.000 203 21628.09 346.28 42678.98 99999.00 2023-07-22 02:45:40.000 203 21628.10 346.31 42678.98 47834.95 2023-07-22 02:45:41.000 203 21628.13 346.32 42678.99 88888.00 2023-07-22 02:45:42.000 203 21628.12 346.31 42678.98 88888.00 2023-07-22 02:45:43.000 203 21628.10 346.29 42679.00 88888.00 2023-07-22 02:45:44.000 203 21628.09 346.28 42679.01 88888.00 2023-07-22 02:45:45.000 203 21628.12 346.31 42678.99 47834.80 2023-07-22 02:45:46.000 203 21628.16 346.30 42678.98 88888.00 2023-07-22 02:45:47.000 203 21628.16 346.22 42678.97 88888.00 2023-07-22 02:45:48.000 203 21628.13 346.16 42678.94 88888.00 2023-07-22 02:45:49.000 203 21628.12 346.16 42678.92 88888.00 2023-07-22 02:45:50.000 203 21628.13 346.22 42678.94 47834.92 2023-07-22 02:45:51.000 203 21628.17 346.29 42678.95 88888.00 2023-07-22 02:45:52.000 203 21628.19 346.31 42678.94 88888.00 2023-07-22 02:45:53.000 203 21628.22 346.28 42678.95 88888.00 2023-07-22 02:45:54.000 203 21628.27 346.24 42679.00 88888.00 2023-07-22 02:45:55.000 203 21628.30 346.20 42679.01 47834.86 2023-07-22 02:45:56.000 203 21628.29 346.13 42678.93 88888.00 2023-07-22 02:45:57.000 203 21628.28 346.06 42678.83 88888.00 2023-07-22 02:45:58.000 203 21628.29 346.01 42678.79 88888.00 2023-07-22 02:45:59.000 203 21628.29 346.00 42678.85 88888.00 2023-07-22 02:46:00.000 203 21628.29 346.03 42678.91 99999.00 2023-07-22 02:46:01.000 203 21628.31 346.08 42678.91 99999.00 2023-07-22 02:46:02.000 203 21628.34 346.10 42678.90 99999.00 2023-07-22 02:46:03.000 203 21628.34 346.07 42678.89 99999.00 2023-07-22 02:46:04.000 203 21628.28 345.97 42678.84 99999.00 2023-07-22 02:46:05.000 203 21628.26 345.90 42678.80 47835.62 2023-07-22 02:46:06.000 203 21628.31 345.91 42678.82 88888.00 2023-07-22 02:46:07.000 203 21628.40 345.95 42678.85 88888.00 2023-07-22 02:46:08.000 203 21628.45 345.95 42678.88 88888.00 2023-07-22 02:46:09.000 203 21628.48 345.94 42678.91 88888.00 2023-07-22 02:46:10.000 203 21628.51 345.94 42678.93 47834.90 2023-07-22 02:46:11.000 203 21628.52 345.90 42678.89 88888.00 2023-07-22 02:46:12.000 203 21628.47 345.81 42678.79 88888.00 2023-07-22 02:46:13.000 203 21628.45 345.78 42678.73 88888.00 2023-07-22 02:46:14.000 203 21628.48 345.81 42678.75 88888.00 2023-07-22 02:46:15.000 203 21628.52 345.84 42678.78 47834.90 2023-07-22 02:46:16.000 203 21628.54 345.85 42678.81 88888.00 2023-07-22 02:46:17.000 203 21628.57 345.82 42678.84 88888.00 2023-07-22 02:46:18.000 203 21628.58 345.76 42678.83 88888.00 2023-07-22 02:46:19.000 203 21628.58 345.72 42678.79 88888.00 2023-07-22 02:46:20.000 203 21628.56 345.70 42678.75 99999.00 2023-07-22 02:46:21.000 203 21628.58 345.68 42678.75 99999.00 2023-07-22 02:46:22.000 203 21628.61 345.65 42678.75 99999.00 2023-07-22 02:46:23.000 203 21628.66 345.64 42678.71 99999.00 2023-07-22 02:46:24.000 203 21628.73 345.65 42678.69 99999.00 2023-07-22 02:46:25.000 203 21628.77 345.67 42678.69 47834.93 2023-07-22 02:46:26.000 203 21628.73 345.69 42678.67 88888.00 2023-07-22 02:46:27.000 203 21628.71 345.71 42678.66 88888.00 2023-07-22 02:46:28.000 203 21628.70 345.68 42678.67 88888.00 2023-07-22 02:46:29.000 203 21628.70 345.62 42678.67 88888.00 2023-07-22 02:46:30.000 203 21628.72 345.58 42678.65 47834.94 2023-07-22 02:46:31.000 203 21628.80 345.57 42678.64 88888.00 2023-07-22 02:46:32.000 203 21628.89 345.57 42678.66 88888.00 2023-07-22 02:46:33.000 203 21628.92 345.59 42678.66 88888.00 2023-07-22 02:46:34.000 203 21628.90 345.60 42678.66 88888.00 2023-07-22 02:46:35.000 203 21628.91 345.63 42678.68 47834.94 2023-07-22 02:46:36.000 203 21628.92 345.65 42678.68 88888.00 2023-07-22 02:46:37.000 203 21628.90 345.58 42678.62 88888.00 2023-07-22 02:46:38.000 203 21628.85 345.52 42678.57 88888.00 2023-07-22 02:46:39.000 203 21628.81 345.50 42678.54 88888.00 2023-07-22 02:46:40.000 203 21628.83 345.49 42678.55 47834.94 2023-07-22 02:46:41.000 203 21628.93 345.51 42678.62 88888.00 2023-07-22 02:46:42.000 203 21628.95 345.52 42678.67 88888.00 2023-07-22 02:46:43.000 203 21628.86 345.52 42678.64 88888.00 2023-07-22 02:46:44.000 203 21628.82 345.54 42678.60 88888.00 2023-07-22 02:46:45.000 203 21628.83 345.56 42678.57 47834.97 2023-07-22 02:46:46.000 203 21628.81 345.55 42678.55 88888.00 2023-07-22 02:46:47.000 203 21628.79 345.56 42678.53 88888.00 2023-07-22 02:46:48.000 203 21628.85 345.60 42678.54 88888.00 2023-07-22 02:46:49.000 203 21628.95 345.61 42678.61 88888.00 2023-07-22 02:46:50.000 203 21629.00 345.60 42678.69 47835.02 2023-07-22 02:46:51.000 203 21628.99 345.58 42678.71 88888.00 2023-07-22 02:46:52.000 203 21628.98 345.56 42678.67 88888.00 2023-07-22 02:46:53.000 203 21629.01 345.55 42678.63 88888.00 2023-07-22 02:46:54.000 203 21629.05 345.55 42678.62 88888.00 2023-07-22 02:46:55.000 203 21629.06 345.54 42678.63 47835.06 2023-07-22 02:46:56.000 203 21629.03 345.53 42678.65 88888.00 2023-07-22 02:46:57.000 203 21629.06 345.57 42678.68 88888.00 2023-07-22 02:46:58.000 203 21629.10 345.60 42678.67 88888.00 2023-07-22 02:46:59.000 203 21629.07 345.57 42678.62 88888.00 2023-07-22 02:47:00.000 203 21629.04 345.57 42678.60 47834.88 2023-07-22 02:47:01.000 203 21629.04 345.58 42678.57 88888.00 2023-07-22 02:47:02.000 203 21629.00 345.54 42678.49 88888.00 2023-07-22 02:47:03.000 203 21628.94 345.47 42678.47 88888.00 2023-07-22 02:47:04.000 203 21628.92 345.43 42678.51 88888.00 2023-07-22 02:47:05.000 203 21628.94 345.42 42678.55 47835.01 2023-07-22 02:47:06.000 203 21628.95 345.41 42678.56 88888.00 2023-07-22 02:47:07.000 203 21628.96 345.39 42678.53 88888.00 2023-07-22 02:47:08.000 203 21629.00 345.41 42678.52 88888.00 2023-07-22 02:47:09.000 203 21629.07 345.45 42678.54 88888.00 2023-07-22 02:47:10.000 203 21629.09 345.45 42678.55 47834.82 2023-07-22 02:47:11.000 203 21629.07 345.46 42678.54 88888.00 2023-07-22 02:47:12.000 203 21629.03 345.50 42678.53 88888.00 2023-07-22 02:47:13.000 203 21629.00 345.52 42678.53 88888.00 2023-07-22 02:47:14.000 203 21629.00 345.54 42678.53 88888.00 2023-07-22 02:47:15.000 203 21629.04 345.52 42678.54 47834.86 2023-07-22 02:47:16.000 203 21629.08 345.50 42678.57 88888.00 2023-07-22 02:47:17.000 203 21629.09 345.52 42678.61 88888.00 2023-07-22 02:47:18.000 203 21629.12 345.50 42678.58 88888.00 2023-07-22 02:47:19.000 203 21629.11 345.42 42678.51 88888.00 2023-07-22 02:47:20.000 203 21629.06 345.40 42678.48 47834.96 2023-07-22 02:47:21.000 203 21629.03 345.47 42678.49 88888.00 2023-07-22 02:47:22.000 203 21629.08 345.51 42678.50 88888.00 2023-07-22 02:47:23.000 203 21629.12 345.49 42678.48 88888.00 2023-07-22 02:47:24.000 203 21629.12 345.46 42678.48 88888.00 2023-07-22 02:47:25.000 203 21629.13 345.44 42678.49 47834.89 2023-07-22 02:47:26.000 203 21629.14 345.40 42678.51 88888.00 2023-07-22 02:47:27.000 203 21629.17 345.37 42678.55 88888.00 2023-07-22 02:47:28.000 203 21629.21 345.38 42678.61 88888.00 2023-07-22 02:47:29.000 203 21629.26 345.39 42678.62 88888.00 2023-07-22 02:47:30.000 203 21629.28 345.39 42678.59 99999.00 2023-07-22 02:47:31.000 203 21629.30 345.41 42678.61 99999.00 2023-07-22 02:47:32.000 203 21629.29 345.42 42678.62 99999.00 2023-07-22 02:47:33.000 203 21629.30 345.42 42678.61 99999.00 2023-07-22 02:47:34.000 203 21629.36 345.41 42678.55 99999.00 2023-07-22 02:47:35.000 203 21629.42 345.42 42678.50 47835.31 2023-07-22 02:47:36.000 203 21629.43 345.42 42678.52 88888.00 2023-07-22 02:47:37.000 203 21629.42 345.35 42678.56 88888.00 2023-07-22 02:47:38.000 203 21629.41 345.28 42678.56 88888.00 2023-07-22 02:47:39.000 203 21629.39 345.25 42678.56 88888.00 2023-07-22 02:47:40.000 203 21629.35 345.25 42678.55 47834.98 2023-07-22 02:47:41.000 203 21629.35 345.28 42678.52 88888.00 2023-07-22 02:47:42.000 203 21629.38 345.32 42678.50 88888.00 2023-07-22 02:47:43.000 203 21629.39 345.31 42678.53 88888.00 2023-07-22 02:47:44.000 203 21629.40 345.26 42678.61 88888.00 2023-07-22 02:47:45.000 203 21629.40 345.21 42678.66 47835.11 2023-07-22 02:47:46.000 203 21629.40 345.18 42678.63 88888.00 2023-07-22 02:47:47.000 203 21629.41 345.18 42678.57 88888.00 2023-07-22 02:47:48.000 203 21629.43 345.18 42678.51 88888.00 2023-07-22 02:47:49.000 203 21629.43 345.18 42678.44 88888.00 2023-07-22 02:47:50.000 203 21629.42 345.15 42678.40 47835.21 2023-07-22 02:47:51.000 203 21629.44 345.08 42678.39 88888.00 2023-07-22 02:47:52.000 203 21629.44 345.03 42678.36 88888.00 2023-07-22 02:47:53.000 203 21629.42 345.05 42678.31 88888.00 2023-07-22 02:47:54.000 203 21629.43 345.05 42678.30 88888.00 2023-07-22 02:47:55.000 203 21629.48 345.03 42678.36 99999.00 2023-07-22 02:47:56.000 203 21629.50 345.04 42678.43 99999.00 2023-07-22 02:47:57.000 203 21629.49 345.06 42678.44 99999.00 2023-07-22 02:47:58.000 203 21629.48 345.08 42678.45 99999.00 2023-07-22 02:47:59.000 203 21629.48 345.09 42678.43 99999.00 2023-07-22 02:48:00.000 203 21629.48 345.11 42678.41 47835.86 2023-07-22 02:48:01.000 203 21629.47 345.14 42678.41 88888.00 2023-07-22 02:48:02.000 203 21629.46 345.16 42678.37 88888.00 2023-07-22 02:48:03.000 203 21629.50 345.13 42678.32 88888.00 2023-07-22 02:48:04.000 203 21629.55 345.09 42678.31 88888.00 2023-07-22 02:48:05.000 203 21629.56 345.03 42678.32 47834.99 2023-07-22 02:48:06.000 203 21629.58 345.00 42678.39 88888.00 2023-07-22 02:48:07.000 203 21629.60 344.99 42678.44 88888.00 2023-07-22 02:48:08.000 203 21629.57 345.02 42678.46 88888.00 2023-07-22 02:48:09.000 203 21629.52 345.04 42678.46 88888.00 2023-07-22 02:48:10.000 203 21629.48 344.99 42678.46 47835.17 2023-07-22 02:48:11.000 203 21629.50 344.91 42678.43 88888.00 2023-07-22 02:48:12.000 203 21629.51 344.90 42678.37 88888.00 2023-07-22 02:48:13.000 203 21629.51 344.94 42678.31 88888.00 2023-07-22 02:48:14.000 203 21629.54 344.99 42678.31 88888.00 2023-07-22 02:48:15.000 203 21629.56 345.01 42678.36 99999.00 2023-07-22 02:48:16.000 203 21629.56 344.99 42678.41 99999.00 2023-07-22 02:48:17.000 203 21629.56 344.94 42678.42 99999.00 2023-07-22 02:48:18.000 203 21629.58 344.93 42678.39 99999.00 2023-07-22 02:48:19.000 203 21629.60 344.95 42678.38 99999.00 2023-07-22 02:48:20.000 203 21629.58 344.93 42678.38 47835.19 2023-07-22 02:48:21.000 203 21629.55 344.90 42678.37 88888.00 2023-07-22 02:48:22.000 203 21629.55 344.90 42678.38 88888.00 2023-07-22 02:48:23.000 203 21629.60 344.96 42678.43 88888.00 2023-07-22 02:48:24.000 203 21629.65 345.01 42678.46 88888.00 2023-07-22 02:48:25.000 203 21629.67 345.01 42678.47 47835.06 2023-07-22 02:48:26.000 203 21629.67 344.98 42678.46 88888.00 2023-07-22 02:48:27.000 203 21629.67 344.94 42678.43 88888.00 2023-07-22 02:48:28.000 203 21629.71 344.93 42678.40 88888.00 2023-07-22 02:48:29.000 203 21629.74 344.90 42678.41 88888.00 2023-07-22 02:48:30.000 203 21629.73 344.86 42678.39 47835.18 2023-07-22 02:48:31.000 203 21629.71 344.86 42678.37 88888.00 2023-07-22 02:48:32.000 203 21629.77 344.88 42678.40 88888.00 2023-07-22 02:48:33.000 203 21629.80 344.89 42678.44 88888.00 2023-07-22 02:48:34.000 203 21629.75 344.90 42678.42 88888.00 2023-07-22 02:48:35.000 203 21629.77 344.91 42678.37 47835.10 2023-07-22 02:48:36.000 203 21629.85 344.90 42678.32 88888.00 2023-07-22 02:48:37.000 203 21629.90 344.90 42678.32 88888.00 2023-07-22 02:48:38.000 203 21629.93 344.92 42678.39 88888.00 2023-07-22 02:48:39.000 203 21629.95 344.96 42678.46 88888.00 2023-07-22 02:48:40.000 203 21629.97 344.98 42678.49 47835.19 2023-07-22 02:48:41.000 203 21629.97 344.93 42678.46 88888.00 2023-07-22 02:48:42.000 203 21629.94 344.86 42678.43 88888.00 2023-07-22 02:48:43.000 203 21629.86 344.88 42678.39 88888.00 2023-07-22 02:48:44.000 203 21629.83 344.93 42678.34 88888.00 2023-07-22 02:48:45.000 203 21629.87 344.95 42678.33 47835.74 2023-07-22 02:48:46.000 203 21629.91 344.93 42678.34 88888.00 2023-07-22 02:48:47.000 203 21629.92 344.93 42678.33 88888.00 2023-07-22 02:48:48.000 203 21629.94 344.93 42678.32 88888.00 2023-07-22 02:48:49.000 203 21629.94 344.90 42678.30 88888.00 2023-07-22 02:48:50.000 203 21629.90 344.88 42678.29 47835.16 2023-07-22 02:48:51.000 203 21629.88 344.87 42678.31 88888.00 2023-07-22 02:48:52.000 203 21629.92 344.88 42678.34 88888.00 2023-07-22 02:48:53.000 203 21629.96 344.88 42678.36 88888.00 2023-07-22 02:48:54.000 203 21629.99 344.86 42678.36 88888.00 2023-07-22 02:48:55.000 203 21629.99 344.87 42678.37 47835.14 2023-07-22 02:48:56.000 203 21630.00 344.89 42678.37 88888.00 2023-07-22 02:48:57.000 203 21630.04 344.88 42678.31 88888.00 2023-07-22 02:48:58.000 203 21630.06 344.84 42678.25 88888.00 2023-07-22 02:48:59.000 203 21630.03 344.81 42678.26 88888.00 2023-07-22 02:49:00.000 203 21630.03 344.79 42678.27 99999.00 2023-07-22 02:49:01.000 203 21630.09 344.76 42678.26 99999.00 2023-07-22 02:49:02.000 203 21630.09 344.73 42678.22 99999.00 2023-07-22 02:49:03.000 203 21630.05 344.74 42678.18 99999.00 2023-07-22 02:49:04.000 203 21630.05 344.81 42678.22 99999.00 2023-07-22 02:49:05.000 203 21630.10 344.87 42678.31 47835.33 2023-07-22 02:49:06.000 203 21630.12 344.85 42678.32 88888.00 2023-07-22 02:49:07.000 203 21630.09 344.81 42678.30 88888.00 2023-07-22 02:49:08.000 203 21630.03 344.81 42678.27 88888.00 2023-07-22 02:49:09.000 203 21630.04 344.85 42678.25 88888.00 2023-07-22 02:49:10.000 203 21630.13 344.87 42678.27 47835.12 2023-07-22 02:49:11.000 203 21630.14 344.84 42678.29 88888.00 2023-07-22 02:49:12.000 203 21630.05 344.82 42678.31 88888.00 2023-07-22 02:49:13.000 203 21630.00 344.83 42678.31 88888.00 2023-07-22 02:49:14.000 203 21630.04 344.82 42678.25 88888.00 2023-07-22 02:49:15.000 203 21630.11 344.81 42678.22 47835.21 2023-07-22 02:49:16.000 203 21630.12 344.77 42678.21 88888.00 2023-07-22 02:49:17.000 203 21630.09 344.70 42678.16 88888.00 2023-07-22 02:49:18.000 203 21630.08 344.67 42678.11 88888.00 2023-07-22 02:49:19.000 203 21630.09 344.69 42678.14 88888.00 2023-07-22 02:49:20.000 203 21630.13 344.70 42678.21 47835.25 2023-07-22 02:49:21.000 203 21630.21 344.70 42678.23 88888.00 2023-07-22 02:49:22.000 203 21630.29 344.68 42678.23 88888.00 2023-07-22 02:49:23.000 203 21630.35 344.70 42678.27 88888.00 2023-07-22 02:49:24.000 203 21630.37 344.73 42678.31 88888.00 2023-07-22 02:49:25.000 203 21630.35 344.70 42678.26 47835.28 2023-07-22 02:49:26.000 203 21630.33 344.66 42678.19 88888.00 2023-07-22 02:49:27.000 203 21630.34 344.66 42678.20 88888.00 2023-07-22 02:49:28.000 203 21630.39 344.71 42678.26 88888.00 2023-07-22 02:49:29.000 203 21630.44 344.75 42678.23 88888.00 2023-07-22 02:49:30.000 203 21630.44 344.73 42678.15 47835.24 2023-07-22 02:49:31.000 203 21630.40 344.73 42678.14 88888.00 2023-07-22 02:49:32.000 203 21630.43 344.76 42678.22 88888.00 2023-07-22 02:49:33.000 203 21630.45 344.76 42678.25 88888.00 2023-07-22 02:49:34.000 203 21630.42 344.68 42678.19 88888.00 2023-07-22 02:49:35.000 203 21630.40 344.61 42678.16 47835.29 2023-07-22 02:49:36.000 203 21630.43 344.60 42678.16 88888.00 2023-07-22 02:49:37.000 203 21630.48 344.65 42678.19 88888.00 2023-07-22 02:49:38.000 203 21630.53 344.70 42678.24 88888.00 2023-07-22 02:49:39.000 203 21630.54 344.72 42678.29 88888.00 2023-07-22 02:49:40.000 203 21630.50 344.70 42678.27 47835.27 2023-07-22 02:49:41.000 203 21630.43 344.66 42678.18 88888.00 2023-07-22 02:49:42.000 203 21630.41 344.61 42678.14 88888.00 2023-07-22 02:49:43.000 203 21630.47 344.56 42678.14 88888.00 2023-07-22 02:49:44.000 203 21630.52 344.55 42678.14 88888.00 2023-07-22 02:49:45.000 203 21630.52 344.57 42678.17 47835.33 2023-07-22 02:49:46.000 203 21630.54 344.61 42678.25 88888.00 2023-07-22 02:49:47.000 203 21630.60 344.63 42678.31 88888.00 2023-07-22 02:49:48.000 203 21630.64 344.60 42678.27 88888.00 2023-07-22 02:49:49.000 203 21630.61 344.56 42678.19 88888.00 2023-07-22 02:49:50.000 203 21630.58 344.56 42678.18 47835.35 2023-07-22 02:49:51.000 203 21630.55 344.57 42678.19 88888.00 2023-07-22 02:49:52.000 203 21630.52 344.53 42678.16 88888.00 2023-07-22 02:49:53.000 203 21630.52 344.47 42678.15 88888.00 2023-07-22 02:49:54.000 203 21630.53 344.48 42678.18 88888.00 2023-07-22 02:49:55.000 203 21630.51 344.53 42678.21 47836.08 2023-07-22 02:49:56.000 203 21630.46 344.55 42678.23 88888.00 2023-07-22 02:49:57.000 203 21630.44 344.55 42678.25 88888.00 2023-07-22 02:49:58.000 203 21630.48 344.56 42678.27 88888.00 2023-07-22 02:49:59.000 203 21630.51 344.54 42678.26 88888.00 2023-07-22 02:50:00.000 203 21630.47 344.52 42678.20 47835.34 2023-07-22 02:50:01.000 203 21630.41 344.50 42678.16 88888.00 2023-07-22 02:50:02.000 203 21630.43 344.46 42678.17 88888.00 2023-07-22 02:50:03.000 203 21630.48 344.45 42678.24 88888.00 2023-07-22 02:50:04.000 203 21630.49 344.46 42678.27 88888.00 2023-07-22 02:50:05.000 203 21630.47 344.45 42678.22 47835.26 2023-07-22 02:50:06.000 203 21630.47 344.42 42678.18 88888.00 2023-07-22 02:50:07.000 203 21630.48 344.41 42678.14 88888.00 2023-07-22 02:50:08.000 203 21630.47 344.44 42678.12 88888.00 2023-07-22 02:50:09.000 203 21630.47 344.48 42678.16 88888.00 2023-07-22 02:50:10.000 203 21630.51 344.48 42678.23 47835.27 2023-07-22 02:50:11.000 203 21630.54 344.42 42678.24 88888.00 2023-07-22 02:50:12.000 203 21630.57 344.37 42678.23 88888.00 2023-07-22 02:50:13.000 203 21630.56 344.40 42678.26 88888.00 2023-07-22 02:50:14.000 203 21630.48 344.44 42678.26 88888.00 2023-07-22 02:50:15.000 203 21630.41 344.42 42678.23 47835.56 2023-07-22 02:50:16.000 203 21630.39 344.38 42678.22 88888.00 2023-07-22 02:50:17.000 203 21630.38 344.37 42678.24 88888.00 2023-07-22 02:50:18.000 203 21630.41 344.37 42678.27 88888.00 2023-07-22 02:50:19.000 203 21630.48 344.36 42678.29 88888.00 2023-07-22 02:50:20.000 203 21630.53 344.34 42678.31 47835.25 2023-07-22 02:50:21.000 203 21630.48 344.30 42678.28 88888.00 2023-07-22 02:50:22.000 203 21630.40 344.28 42678.23 88888.00 2023-07-22 02:50:23.000 203 21630.36 344.30 42678.20 88888.00 2023-07-22 02:50:24.000 203 21630.35 344.29 42678.18 88888.00 2023-07-22 02:50:25.000 203 21630.33 344.22 42678.17 47835.38 2023-07-22 02:50:26.000 203 21630.32 344.20 42678.17 88888.00 2023-07-22 02:50:27.000 203 21630.35 344.27 42678.18 88888.00 2023-07-22 02:50:28.000 203 21630.39 344.31 42678.16 88888.00 2023-07-22 02:50:29.000 203 21630.40 344.29 42678.12 88888.00 2023-07-22 02:50:30.000 203 21630.46 344.24 42678.12 47835.40 2023-07-22 02:50:31.000 203 21630.57 344.24 42678.16 88888.00 2023-07-22 02:50:32.000 203 21630.63 344.24 42678.20 88888.00 2023-07-22 02:50:33.000 203 21630.66 344.23 42678.21 88888.00 2023-07-22 02:50:34.000 203 21630.68 344.22 42678.17 88888.00 2023-07-22 02:50:35.000 203 21630.68 344.22 42678.11 47835.33 2023-07-22 02:50:36.000 203 21630.65 344.26 42678.09 88888.00 2023-07-22 02:50:37.000 203 21630.69 344.28 42678.11 88888.00 2023-07-22 02:50:38.000 203 21630.81 344.30 42678.16 88888.00 2023-07-22 02:50:39.000 203 21630.85 344.30 42678.18 88888.00 2023-07-22 02:50:40.000 203 21630.78 344.27 42678.15 47836.11 2023-07-22 02:50:41.000 203 21630.74 344.26 42678.14 88888.00 2023-07-22 02:50:42.000 203 21630.75 344.27 42678.15 88888.00 2023-07-22 02:50:43.000 203 21630.78 344.27 42678.14 88888.00 2023-07-22 02:50:44.000 203 21630.82 344.25 42678.13 88888.00 2023-07-22 02:50:45.000 203 21630.84 344.26 42678.10 47835.33 2023-07-22 02:50:46.000 203 21630.82 344.29 42678.06 88888.00 2023-07-22 02:50:47.000 203 21630.81 344.29 42678.08 88888.00 2023-07-22 02:50:48.000 203 21630.85 344.25 42678.12 88888.00 2023-07-22 02:50:49.000 203 21630.85 344.22 42678.11 88888.00 2023-07-22 02:50:50.000 203 21630.71 344.19 42678.06 47835.45 2023-07-22 02:50:51.000 203 21630.61 344.17 42678.03 88888.00 2023-07-22 02:50:52.000 203 21630.69 344.16 42678.07 88888.00 2023-07-22 02:50:53.000 203 21630.82 344.16 42678.10 88888.00 2023-07-22 02:50:54.000 203 21630.86 344.15 42678.06 88888.00 2023-07-22 02:50:55.000 203 21630.83 344.14 42678.04 99999.00 2023-07-22 02:50:56.000 203 21630.83 344.11 42678.06 99999.00 2023-07-22 02:50:57.000 203 21630.88 344.07 42678.10 99999.00 2023-07-22 02:50:58.000 203 21630.92 344.05 42678.09 99999.00 2023-07-22 02:50:59.000 203 21630.92 344.02 42678.03 99999.00 2023-07-22 02:51:00.000 203 21630.87 343.98 42677.99 47835.33 2023-07-22 02:51:01.000 203 21630.83 343.94 42677.99 88888.00 2023-07-22 02:51:02.000 203 21630.83 343.92 42678.02 88888.00 2023-07-22 02:51:03.000 203 21630.85 343.94 42678.06 88888.00 2023-07-22 02:51:04.000 203 21630.86 343.95 42678.07 88888.00 2023-07-22 02:51:05.000 203 21630.88 343.91 42678.07 47835.22 2023-07-22 02:51:06.000 203 21630.91 343.87 42678.09 88888.00 2023-07-22 02:51:07.000 203 21630.94 343.86 42678.10 88888.00 2023-07-22 02:51:08.000 203 21630.96 343.85 42678.09 88888.00 2023-07-22 02:51:09.000 203 21630.96 343.83 42678.08 88888.00 2023-07-22 02:51:10.000 203 21630.92 343.80 42678.11 47835.27 2023-07-22 02:51:11.000 203 21630.86 343.78 42678.14 88888.00 2023-07-22 02:51:12.000 203 21630.83 343.81 42678.12 88888.00 2023-07-22 02:51:13.000 203 21630.83 343.87 42678.09 88888.00 2023-07-22 02:51:14.000 203 21630.85 343.87 42678.09 88888.00 2023-07-22 02:51:15.000 203 21630.89 343.80 42678.11 47835.34 2023-07-22 02:51:16.000 203 21630.95 343.71 42678.14 88888.00 2023-07-22 02:51:17.000 203 21631.00 343.69 42678.15 88888.00 2023-07-22 02:51:18.000 203 21631.03 343.71 42678.13 88888.00 2023-07-22 02:51:19.000 203 21631.00 343.75 42678.08 88888.00 2023-07-22 02:51:20.000 203 21630.94 343.78 42678.05 99999.00 2023-07-22 02:51:21.000 203 21630.91 343.80 42678.07 99999.00 2023-07-22 02:51:22.000 203 21630.93 343.77 42678.10 99999.00 2023-07-22 02:51:23.000 203 21630.93 343.72 42678.09 99999.00 2023-07-22 02:51:24.000 203 21630.91 343.67 42678.09 99999.00 2023-07-22 02:51:25.000 203 21630.89 343.67 42678.09 47835.37 2023-07-22 02:51:26.000 203 21630.91 343.70 42678.07 88888.00 2023-07-22 02:51:27.000 203 21630.95 343.70 42678.07 88888.00 2023-07-22 02:51:28.000 203 21630.97 343.64 42678.11 88888.00 2023-07-22 02:51:29.000 203 21630.97 343.58 42678.13 88888.00 2023-07-22 02:51:30.000 203 21630.97 343.60 42678.11 47835.21 2023-07-22 02:51:31.000 203 21630.96 343.64 42678.08 88888.00 2023-07-22 02:51:32.000 203 21630.94 343.61 42678.05 88888.00 2023-07-22 02:51:33.000 203 21630.93 343.57 42678.04 88888.00 2023-07-22 02:51:34.000 203 21630.92 343.60 42678.05 88888.00 2023-07-22 02:51:35.000 203 21630.92 343.63 42678.06 47835.34 2023-07-22 02:51:36.000 203 21630.93 343.61 42678.09 88888.00 2023-07-22 02:51:37.000 203 21630.94 343.57 42678.11 88888.00 2023-07-22 02:51:38.000 203 21630.92 343.51 42678.11 88888.00 2023-07-22 02:51:39.000 203 21630.91 343.48 42678.10 88888.00 2023-07-22 02:51:40.000 203 21630.91 343.50 42678.09 99999.00 2023-07-22 02:51:41.000 203 21630.93 343.57 42678.10 99999.00 2023-07-22 02:51:42.000 203 21630.97 343.60 42678.12 99999.00 2023-07-22 02:51:43.000 203 21630.97 343.61 42678.11 99999.00 2023-07-22 02:51:44.000 203 21630.93 343.63 42678.09 99999.00 2023-07-22 02:51:45.000 203 21630.89 343.63 42678.09 99999.00 2023-07-22 02:51:46.000 203 21630.87 343.62 42678.08 99999.00 2023-07-22 02:51:47.000 203 21630.88 343.60 42678.09 99999.00 2023-07-22 02:51:48.000 203 21630.89 343.55 42678.08 99999.00 2023-07-22 02:51:49.000 203 21630.91 343.52 42678.04 99999.00 2023-07-22 02:51:50.000 203 21630.94 343.56 42678.02 47835.56 2023-07-22 02:51:51.000 203 21630.94 343.55 42678.00 88888.00 2023-07-22 02:51:52.000 203 21630.92 343.49 42678.01 88888.00 2023-07-22 02:51:53.000 203 21630.95 343.48 42678.07 88888.00 2023-07-22 02:51:54.000 203 21630.99 343.49 42678.07 88888.00 2023-07-22 02:51:55.000 203 21631.02 343.49 42678.03 47835.39 2023-07-22 02:51:56.000 203 21631.02 343.50 42678.02 88888.00 2023-07-22 02:51:57.000 203 21631.00 343.52 42678.01 88888.00 2023-07-22 02:51:58.000 203 21631.01 343.50 42678.00 88888.00 2023-07-22 02:51:59.000 203 21631.02 343.47 42678.02 88888.00 2023-07-22 02:52:00.000 203 21630.98 343.47 42678.02 47835.36 2023-07-22 02:52:01.000 203 21630.97 343.49 42678.03 88888.00 2023-07-22 02:52:02.000 203 21630.99 343.53 42678.05 88888.00 2023-07-22 02:52:03.000 203 21630.99 343.55 42678.07 88888.00 2023-07-22 02:52:04.000 203 21630.98 343.53 42678.11 88888.00 2023-07-22 02:52:05.000 203 21630.98 343.50 42678.11 99999.00 2023-07-22 02:52:06.000 203 21631.00 343.47 42678.06 99999.00 2023-07-22 02:52:07.000 203 21631.04 343.43 42678.02 99999.00 2023-07-22 02:52:08.000 203 21631.06 343.41 42678.02 99999.00 2023-07-22 02:52:09.000 203 21631.06 343.41 42678.07 99999.00 2023-07-22 02:52:10.000 203 21631.07 343.42 42678.13 47835.50 2023-07-22 02:52:11.000 203 21631.11 343.43 42678.16 88888.00 2023-07-22 02:52:12.000 203 21631.18 343.47 42678.18 88888.00 2023-07-22 02:52:13.000 203 21631.23 343.50 42678.20 88888.00 2023-07-22 02:52:14.000 203 21631.25 343.50 42678.21 88888.00 2023-07-22 02:52:15.000 203 21631.25 343.52 42678.19 47835.41 2023-07-22 02:52:16.000 203 21631.23 343.51 42678.14 88888.00 2023-07-22 02:52:17.000 203 21631.25 343.48 42678.14 88888.00 2023-07-22 02:52:18.000 203 21631.31 343.49 42678.18 88888.00 2023-07-22 02:52:19.000 203 21631.34 343.54 42678.21 88888.00 2023-07-22 02:52:20.000 203 21631.35 343.54 42678.23 47835.49 2023-07-22 02:52:21.000 203 21631.35 343.53 42678.24 88888.00 2023-07-22 02:52:22.000 203 21631.31 343.49 42678.23 88888.00 2023-07-22 02:52:23.000 203 21631.25 343.42 42678.19 88888.00 2023-07-22 02:52:24.000 203 21631.23 343.35 42678.17 88888.00 2023-07-22 02:52:25.000 203 21631.26 343.37 42678.22 99999.00 2023-07-22 02:52:26.000 203 21631.29 343.42 42678.27 99999.00 2023-07-22 02:52:27.000 203 21631.28 343.43 42678.22 99999.00 2023-07-22 02:52:28.000 203 21631.26 343.43 42678.17 99999.00 2023-07-22 02:52:29.000 203 21631.27 343.46 42678.16 99999.00 2023-07-22 02:52:30.000 203 21631.29 343.46 42678.11 47835.33 2023-07-22 02:52:31.000 203 21631.32 343.46 42678.07 88888.00 2023-07-22 02:52:32.000 203 21631.34 343.49 42678.09 88888.00 2023-07-22 02:52:33.000 203 21631.31 343.46 42678.09 88888.00 2023-07-22 02:52:34.000 203 21631.28 343.42 42678.07 88888.00 2023-07-22 02:52:35.000 203 21631.32 343.41 42678.11 47836.33 2023-07-22 02:52:36.000 203 21631.41 343.42 42678.14 88888.00 2023-07-22 02:52:37.000 203 21631.48 343.46 42678.10 88888.00 2023-07-22 02:52:38.000 203 21631.51 343.50 42678.06 88888.00 2023-07-22 02:52:39.000 203 21631.52 343.48 42678.06 88888.00 2023-07-22 02:52:40.000 203 21631.53 343.44 42678.09 47835.57 2023-07-22 02:52:41.000 203 21631.51 343.40 42678.07 88888.00 2023-07-22 02:52:42.000 203 21631.48 343.40 42678.02 88888.00 2023-07-22 02:52:43.000 203 21631.48 343.41 42678.03 88888.00 2023-07-22 02:52:44.000 203 21631.52 343.38 42678.11 88888.00 2023-07-22 02:52:45.000 203 21631.53 343.33 42678.15 47835.56 2023-07-22 02:52:46.000 203 21631.50 343.30 42678.16 88888.00 2023-07-22 02:52:47.000 203 21631.45 343.31 42678.16 88888.00 2023-07-22 02:52:48.000 203 21631.42 343.37 42678.14 88888.00 2023-07-22 02:52:49.000 203 21631.46 343.42 42678.11 88888.00 2023-07-22 02:52:50.000 203 21631.51 343.42 42678.13 99999.00 2023-07-22 02:52:51.000 203 21631.52 343.41 42678.21 99999.00 2023-07-22 02:52:52.000 203 21631.53 343.39 42678.28 99999.00 2023-07-22 02:52:53.000 203 21631.52 343.37 42678.29 99999.00 2023-07-22 02:52:54.000 203 21631.50 343.36 42678.23 99999.00 2023-07-22 02:52:55.000 203 21631.46 343.35 42678.16 47835.52 2023-07-22 02:52:56.000 203 21631.42 343.35 42678.11 88888.00 2023-07-22 02:52:57.000 203 21631.40 343.36 42678.07 88888.00 2023-07-22 02:52:58.000 203 21631.37 343.34 42678.04 88888.00 2023-07-22 02:52:59.000 203 21631.34 343.33 42678.05 88888.00 2023-07-22 02:53:00.000 203 21631.37 343.36 42678.11 47835.52 2023-07-22 02:53:01.000 203 21631.43 343.39 42678.16 88888.00 2023-07-22 02:53:02.000 203 21631.44 343.38 42678.20 88888.00 2023-07-22 02:53:03.000 203 21631.42 343.35 42678.20 88888.00 2023-07-22 02:53:04.000 203 21631.42 343.30 42678.16 88888.00 2023-07-22 02:53:05.000 203 21631.44 343.27 42678.13 47835.54 2023-07-22 02:53:06.000 203 21631.48 343.30 42678.16 88888.00 2023-07-22 02:53:07.000 203 21631.52 343.35 42678.23 88888.00 2023-07-22 02:53:08.000 203 21631.52 343.38 42678.25 88888.00 2023-07-22 02:53:09.000 203 21631.49 343.38 42678.24 88888.00 2023-07-22 02:53:10.000 203 21631.48 343.38 42678.24 47835.61 2023-07-22 02:53:11.000 203 21631.50 343.36 42678.24 88888.00 2023-07-22 02:53:12.000 203 21631.51 343.34 42678.20 88888.00 2023-07-22 02:53:13.000 203 21631.48 343.32 42678.14 88888.00 2023-07-22 02:53:14.000 203 21631.45 343.29 42678.09 88888.00 2023-07-22 02:53:15.000 203 21631.43 343.26 42678.10 47835.65 2023-07-22 02:53:16.000 203 21631.42 343.26 42678.15 88888.00 2023-07-22 02:53:17.000 203 21631.42 343.26 42678.20 88888.00 2023-07-22 02:53:18.000 203 21631.44 343.29 42678.22 88888.00 2023-07-22 02:53:19.000 203 21631.46 343.35 42678.21 88888.00 2023-07-22 02:53:20.000 203 21631.45 343.39 42678.20 47836.17 2023-07-22 02:53:21.000 203 21631.44 343.37 42678.19 88888.00 2023-07-22 02:53:22.000 203 21631.46 343.31 42678.18 88888.00 2023-07-22 02:53:23.000 203 21631.47 343.32 42678.18 88888.00 2023-07-22 02:53:24.000 203 21631.48 343.38 42678.21 88888.00 2023-07-22 02:53:25.000 203 21631.48 343.43 42678.24 47835.60 2023-07-22 02:53:26.000 203 21631.48 343.42 42678.23 88888.00 2023-07-22 02:53:27.000 203 21631.49 343.38 42678.22 88888.00 2023-07-22 02:53:28.000 203 21631.47 343.36 42678.21 88888.00 2023-07-22 02:53:29.000 203 21631.43 343.36 42678.20 88888.00 2023-07-22 02:53:30.000 203 21631.42 343.35 42678.19 47835.62 2023-07-22 02:53:31.000 203 21631.45 343.30 42678.18 88888.00 2023-07-22 02:53:32.000 203 21631.47 343.25 42678.15 88888.00 2023-07-22 02:53:33.000 203 21631.46 343.23 42678.11 88888.00 2023-07-22 02:53:34.000 203 21631.48 343.21 42678.11 88888.00 2023-07-22 02:53:35.000 203 21631.49 343.19 42678.12 47835.70 2023-07-22 02:53:36.000 203 21631.48 343.21 42678.13 88888.00 2023-07-22 02:53:37.000 203 21631.44 343.22 42678.16 88888.00 2023-07-22 02:53:38.000 203 21631.41 343.21 42678.21 88888.00 2023-07-22 02:53:39.000 203 21631.40 343.20 42678.21 88888.00 2023-07-22 02:53:40.000 203 21631.42 343.19 42678.18 99999.00 2023-07-22 02:53:41.000 203 21631.46 343.20 42678.16 99999.00 2023-07-22 02:53:42.000 203 21631.46 343.18 42678.16 99999.00 2023-07-22 02:53:43.000 203 21631.39 343.14 42678.16 99999.00 2023-07-22 02:53:44.000 203 21631.31 343.12 42678.17 99999.00 2023-07-22 02:53:45.000 203 21631.31 343.12 42678.18 47835.65 2023-07-22 02:53:46.000 203 21631.37 343.13 42678.17 88888.00 2023-07-22 02:53:47.000 203 21631.42 343.12 42678.17 88888.00 2023-07-22 02:53:48.000 203 21631.44 343.11 42678.18 88888.00 2023-07-22 02:53:49.000 203 21631.44 343.07 42678.19 88888.00 2023-07-22 02:53:50.000 203 21631.45 343.02 42678.19 47835.59 2023-07-22 02:53:51.000 203 21631.45 343.00 42678.18 88888.00 2023-07-22 02:53:52.000 203 21631.46 343.04 42678.21 88888.00 2023-07-22 02:53:53.000 203 21631.46 343.10 42678.21 88888.00 2023-07-22 02:53:54.000 203 21631.46 343.12 42678.18 88888.00 2023-07-22 02:53:55.000 203 21631.46 343.13 42678.16 47835.69 2023-07-22 02:53:56.000 203 21631.43 343.13 42678.12 88888.00 2023-07-22 02:53:57.000 203 21631.38 343.09 42678.06 88888.00 2023-07-22 02:53:58.000 203 21631.38 343.07 42678.07 88888.00 2023-07-22 02:53:59.000 203 21631.39 343.06 42678.16 88888.00 2023-07-22 02:54:00.000 203 21631.38 343.04 42678.18 99999.00 2023-07-22 02:54:01.000 203 21631.34 343.03 42678.14 99999.00 2023-07-22 02:54:02.000 203 21631.31 343.07 42678.12 99999.00 2023-07-22 02:54:03.000 203 21631.29 343.07 42678.14 99999.00 2023-07-22 02:54:04.000 203 21631.31 343.05 42678.18 99999.00 2023-07-22 02:54:05.000 203 21631.33 343.02 42678.19 47835.73 2023-07-22 02:54:06.000 203 21631.32 342.98 42678.19 88888.00 2023-07-22 02:54:07.000 203 21631.28 342.94 42678.17 88888.00 2023-07-22 02:54:08.000 203 21631.26 342.93 42678.14 88888.00 2023-07-22 02:54:09.000 203 21631.27 342.95 42678.15 88888.00 2023-07-22 02:54:10.000 203 21631.30 342.97 42678.17 47835.67 2023-07-22 02:54:11.000 203 21631.35 343.00 42678.19 88888.00 2023-07-22 02:54:12.000 203 21631.41 343.04 42678.20 88888.00 2023-07-22 02:54:13.000 203 21631.41 342.99 42678.23 88888.00 2023-07-22 02:54:14.000 203 21631.34 342.94 42678.25 88888.00 2023-07-22 02:54:15.000 203 21631.30 342.95 42678.24 47835.72 2023-07-22 02:54:16.000 203 21631.34 342.98 42678.24 88888.00 2023-07-22 02:54:17.000 203 21631.42 342.97 42678.28 88888.00 2023-07-22 02:54:18.000 203 21631.47 342.97 42678.31 88888.00 2023-07-22 02:54:19.000 203 21631.46 343.00 42678.31 88888.00 2023-07-22 02:54:20.000 203 21631.43 343.02 42678.32 47835.70 2023-07-22 02:54:21.000 203 21631.44 343.00 42678.32 88888.00 2023-07-22 02:54:22.000 203 21631.44 342.99 42678.29 88888.00 2023-07-22 02:54:23.000 203 21631.40 343.00 42678.28 88888.00 2023-07-22 02:54:24.000 203 21631.35 343.01 42678.28 88888.00 2023-07-22 02:54:25.000 203 21631.32 343.00 42678.27 47835.78 2023-07-22 02:54:26.000 203 21631.32 343.00 42678.27 88888.00 2023-07-22 02:54:27.000 203 21631.35 342.98 42678.27 88888.00 2023-07-22 02:54:28.000 203 21631.41 342.97 42678.32 88888.00 2023-07-22 02:54:29.000 203 21631.44 343.00 42678.37 88888.00 2023-07-22 02:54:30.000 203 21631.44 343.01 42678.39 47836.37 2023-07-22 02:54:31.000 203 21631.40 343.01 42678.38 88888.00 2023-07-22 02:54:32.000 203 21631.39 342.99 42678.40 88888.00 2023-07-22 02:54:33.000 203 21631.39 342.98 42678.41 88888.00 2023-07-22 02:54:34.000 203 21631.37 342.97 42678.40 88888.00 2023-07-22 02:54:35.000 203 21631.35 342.96 42678.38 47835.70 2023-07-22 02:54:36.000 203 21631.36 342.94 42678.34 88888.00 2023-07-22 02:54:37.000 203 21631.38 342.93 42678.29 88888.00 2023-07-22 02:54:38.000 203 21631.38 342.94 42678.27 88888.00 2023-07-22 02:54:39.000 203 21631.37 342.95 42678.31 88888.00 2023-07-22 02:54:40.000 203 21631.37 342.96 42678.36 47835.69 2023-07-22 02:54:41.000 203 21631.35 342.97 42678.35 88888.00 2023-07-22 02:54:42.000 203 21631.35 342.95 42678.32 88888.00 2023-07-22 02:54:43.000 203 21631.35 342.92 42678.37 88888.00 2023-07-22 02:54:44.000 203 21631.36 342.92 42678.45 88888.00 2023-07-22 02:54:45.000 203 21631.33 342.95 42678.47 99999.00 2023-07-22 02:54:46.000 203 21631.29 342.95 42678.43 99999.00 2023-07-22 02:54:47.000 203 21631.25 342.90 42678.37 99999.00 2023-07-22 02:54:48.000 203 21631.23 342.86 42678.35 99999.00 2023-07-22 02:54:49.000 203 21631.23 342.87 42678.38 99999.00 2023-07-22 02:54:50.000 203 21631.25 342.89 42678.40 47835.76 2023-07-22 02:54:51.000 203 21631.26 342.94 42678.44 88888.00 2023-07-22 02:54:52.000 203 21631.25 342.97 42678.46 88888.00 2023-07-22 02:54:53.000 203 21631.30 342.95 42678.46 88888.00 2023-07-22 02:54:54.000 203 21631.39 342.91 42678.44 88888.00 2023-07-22 02:54:55.000 203 21631.45 342.89 42678.41 47835.69 2023-07-22 02:54:56.000 203 21631.42 342.91 42678.41 88888.00 2023-07-22 02:54:57.000 203 21631.37 342.91 42678.43 88888.00 2023-07-22 02:54:58.000 203 21631.35 342.89 42678.43 88888.00 2023-07-22 02:54:59.000 203 21631.37 342.88 42678.45 88888.00 2023-07-22 02:55:00.000 203 21631.37 342.93 42678.51 47835.90 2023-07-22 02:55:01.000 203 21631.34 342.96 42678.54 88888.00 2023-07-22 02:55:02.000 203 21631.33 342.97 42678.53 88888.00 2023-07-22 02:55:03.000 203 21631.35 342.94 42678.50 88888.00 2023-07-22 02:55:04.000 203 21631.38 342.91 42678.49 88888.00 2023-07-22 02:55:05.000 203 21631.38 342.91 42678.51 47835.84 2023-07-22 02:55:06.000 203 21631.37 342.89 42678.52 88888.00 2023-07-22 02:55:07.000 203 21631.35 342.86 42678.51 88888.00 2023-07-22 02:55:08.000 203 21631.31 342.84 42678.51 88888.00 2023-07-22 02:55:09.000 203 21631.28 342.81 42678.52 88888.00 2023-07-22 02:55:10.000 203 21631.33 342.79 42678.54 99999.00 2023-07-22 02:55:11.000 203 21631.35 342.78 42678.53 99999.00 2023-07-22 02:55:12.000 203 21631.36 342.75 42678.51 99999.00 2023-07-22 02:55:13.000 203 21631.39 342.74 42678.50 99999.00 2023-07-22 02:55:14.000 203 21631.39 342.72 42678.51 99999.00 2023-07-22 02:55:15.000 203 21631.34 342.71 42678.50 47836.39 2023-07-22 02:55:16.000 203 21631.31 342.72 42678.51 88888.00 2023-07-22 02:55:17.000 203 21631.34 342.73 42678.56 88888.00 2023-07-22 02:55:18.000 203 21631.37 342.71 42678.64 88888.00 2023-07-22 02:55:19.000 203 21631.36 342.64 42678.65 88888.00 2023-07-22 02:55:20.000 203 21631.35 342.60 42678.59 47835.89 2023-07-22 02:55:21.000 203 21631.36 342.64 42678.56 88888.00 2023-07-22 02:55:22.000 203 21631.35 342.68 42678.57 88888.00 2023-07-22 02:55:23.000 203 21631.30 342.70 42678.57 88888.00 2023-07-22 02:55:24.000 203 21631.24 342.72 42678.55 88888.00 2023-07-22 02:55:25.000 203 21631.21 342.75 42678.54 47835.82 2023-07-22 02:55:26.000 203 21631.24 342.76 42678.54 88888.00 2023-07-22 02:55:27.000 203 21631.30 342.73 42678.54 88888.00 2023-07-22 02:55:28.000 203 21631.31 342.68 42678.53 88888.00 2023-07-22 02:55:29.000 203 21631.28 342.66 42678.51 88888.00 2023-07-22 02:55:30.000 203 21631.26 342.66 42678.52 99999.00 2023-07-22 02:55:31.000 203 21631.28 342.64 42678.57 99999.00 2023-07-22 02:55:32.000 203 21631.30 342.65 42678.59 99999.00 2023-07-22 02:55:33.000 203 21631.31 342.70 42678.57 99999.00 2023-07-22 02:55:34.000 203 21631.33 342.74 42678.61 99999.00 2023-07-22 02:55:35.000 203 21631.35 342.76 42678.62 99999.00 2023-07-22 02:55:36.000 203 21631.38 342.80 42678.57 99999.00 2023-07-22 02:55:37.000 203 21631.40 342.84 42678.54 99999.00 2023-07-22 02:55:38.000 203 21631.35 342.84 42678.53 99999.00 2023-07-22 02:55:39.000 203 21631.26 342.81 42678.53 99999.00 2023-07-22 02:55:40.000 203 21631.20 342.80 42678.54 47836.08 2023-07-22 02:55:41.000 203 21631.22 342.84 42678.57 88888.00 2023-07-22 02:55:42.000 203 21631.25 342.85 42678.61 88888.00 2023-07-22 02:55:43.000 203 21631.29 342.85 42678.66 88888.00 2023-07-22 02:55:44.000 203 21631.32 342.88 42678.71 88888.00 2023-07-22 02:55:45.000 203 21631.32 342.92 42678.75 47836.06 2023-07-22 02:55:46.000 203 21631.30 342.92 42678.75 88888.00 2023-07-22 02:55:47.000 203 21631.25 342.88 42678.71 88888.00 2023-07-22 02:55:48.000 203 21631.18 342.86 42678.69 88888.00 2023-07-22 02:55:49.000 203 21631.11 342.86 42678.72 88888.00 2023-07-22 02:55:50.000 203 21631.11 342.88 42678.77 47835.95 2023-07-22 02:55:51.000 203 21631.17 342.91 42678.80 88888.00 2023-07-22 02:55:52.000 203 21631.20 342.95 42678.79 88888.00 2023-07-22 02:55:53.000 203 21631.20 342.96 42678.76 88888.00 2023-07-22 02:55:54.000 203 21631.20 342.94 42678.73 88888.00 2023-07-22 02:55:55.000 203 21631.19 342.91 42678.73 47836.10 2023-07-22 02:55:56.000 203 21631.15 342.90 42678.73 88888.00 2023-07-22 02:55:57.000 203 21631.14 342.93 42678.72 88888.00 2023-07-22 02:55:58.000 203 21631.17 342.97 42678.73 88888.00 2023-07-22 02:55:59.000 203 21631.21 342.96 42678.77 88888.00 2023-07-22 02:56:00.000 203 21631.22 342.87 42678.78 47836.06 2023-07-22 02:56:01.000 203 21631.23 342.84 42678.81 88888.00 2023-07-22 02:56:02.000 203 21631.25 342.89 42678.87 88888.00 2023-07-22 02:56:03.000 203 21631.24 342.94 42678.87 88888.00 2023-07-22 02:56:04.000 203 21631.26 342.94 42678.83 88888.00 2023-07-22 02:56:05.000 203 21631.35 342.94 42678.82 47836.08 2023-07-22 02:56:06.000 203 21631.39 342.94 42678.80 88888.00 2023-07-22 02:56:07.000 203 21631.36 342.95 42678.79 88888.00 2023-07-22 02:56:08.000 203 21631.30 342.91 42678.79 88888.00 2023-07-22 02:56:09.000 203 21631.25 342.85 42678.81 88888.00 2023-07-22 02:56:10.000 203 21631.22 342.85 42678.83 47836.17 2023-07-22 02:56:11.000 203 21631.21 342.92 42678.89 88888.00 2023-07-22 02:56:12.000 203 21631.25 342.95 42678.94 88888.00 2023-07-22 02:56:13.000 203 21631.28 342.91 42678.93 88888.00 2023-07-22 02:56:14.000 203 21631.27 342.89 42678.85 88888.00 2023-07-22 02:56:15.000 203 21631.28 342.88 42678.81 47836.19 2023-07-22 02:56:16.000 203 21631.34 342.86 42678.83 88888.00 2023-07-22 02:56:17.000 203 21631.38 342.82 42678.84 88888.00 2023-07-22 02:56:18.000 203 21631.34 342.81 42678.80 88888.00 2023-07-22 02:56:19.000 203 21631.28 342.83 42678.75 88888.00 2023-07-22 02:56:20.000 203 21631.27 342.87 42678.75 99999.00 2023-07-22 02:56:21.000 203 21631.29 342.92 42678.82 99999.00 2023-07-22 02:56:22.000 203 21631.32 342.96 42678.89 99999.00 2023-07-22 02:56:23.000 203 21631.36 342.97 42678.92 99999.00 2023-07-22 02:56:24.000 203 21631.40 342.96 42678.94 99999.00 2023-07-22 02:56:25.000 203 21631.44 342.97 42678.96 47836.88 2023-07-22 02:56:26.000 203 21631.44 342.96 42678.97 88888.00 2023-07-22 02:56:27.000 203 21631.44 342.93 42678.98 88888.00 2023-07-22 02:56:28.000 203 21631.46 342.94 42678.98 88888.00 2023-07-22 02:56:29.000 203 21631.46 343.01 42678.93 88888.00 2023-07-22 02:56:30.000 203 21631.41 343.07 42678.88 47836.24 2023-07-22 02:56:31.000 203 21631.39 343.08 42678.86 88888.00 2023-07-22 02:56:32.000 203 21631.36 343.06 42678.83 88888.00 2023-07-22 02:56:33.000 203 21631.34 343.08 42678.82 88888.00 2023-07-22 02:56:34.000 203 21631.39 343.12 42678.86 88888.00 2023-07-22 02:56:35.000 203 21631.44 343.13 42678.89 47836.26 2023-07-22 02:56:36.000 203 21631.43 343.09 42678.86 88888.00 2023-07-22 02:56:37.000 203 21631.40 343.05 42678.82 88888.00 2023-07-22 02:56:38.000 203 21631.38 343.06 42678.82 88888.00 2023-07-22 02:56:39.000 203 21631.38 343.12 42678.84 88888.00 2023-07-22 02:56:40.000 203 21631.37 343.15 42678.85 47836.28 2023-07-22 02:56:41.000 203 21631.34 343.08 42678.85 88888.00 2023-07-22 02:56:42.000 203 21631.35 343.00 42678.82 88888.00 2023-07-22 02:56:43.000 203 21631.40 343.01 42678.81 88888.00 2023-07-22 02:56:44.000 203 21631.39 343.05 42678.82 88888.00 2023-07-22 02:56:45.000 203 21631.34 343.02 42678.85 47834.71 2023-07-22 02:56:46.000 203 21631.33 343.01 42678.87 88888.00 2023-07-22 02:56:47.000 203 21631.36 343.06 42678.88 88888.00 2023-07-22 02:56:48.000 203 21631.35 343.12 42678.90 88888.00 2023-07-22 02:56:49.000 203 21631.35 343.14 42678.90 88888.00 2023-07-22 02:56:50.000 203 21631.36 343.12 42678.89 47836.20 2023-07-22 02:56:51.000 203 21631.39 343.14 42678.89 88888.00 2023-07-22 02:56:52.000 203 21631.42 343.19 42678.88 88888.00 2023-07-22 02:56:53.000 203 21631.44 343.18 42678.86 88888.00 2023-07-22 02:56:54.000 203 21631.44 343.12 42678.86 88888.00 2023-07-22 02:56:55.000 203 21631.41 343.10 42678.84 47836.23 2023-07-22 02:56:56.000 203 21631.35 343.12 42678.84 88888.00 2023-07-22 02:56:57.000 203 21631.34 343.14 42678.86 88888.00 2023-07-22 02:56:58.000 203 21631.35 343.11 42678.88 88888.00 2023-07-22 02:56:59.000 203 21631.31 343.07 42678.88 88888.00 2023-07-22 02:57:00.000 203 21631.25 343.05 42678.89 47836.36 2023-07-22 02:57:01.000 203 21631.23 343.07 42678.91 88888.00 2023-07-22 02:57:02.000 203 21631.21 343.07 42678.88 88888.00 2023-07-22 02:57:03.000 203 21631.16 343.06 42678.86 88888.00 2023-07-22 02:57:04.000 203 21631.13 343.05 42678.90 88888.00 2023-07-22 02:57:05.000 203 21631.13 343.06 42678.94 47836.25 2023-07-22 02:57:06.000 203 21631.14 343.08 42678.95 88888.00 2023-07-22 02:57:07.000 203 21631.14 343.08 42678.94 88888.00 2023-07-22 02:57:08.000 203 21631.13 343.04 42678.94 88888.00 2023-07-22 02:57:09.000 203 21631.13 343.01 42678.96 88888.00 2023-07-22 02:57:10.000 203 21631.12 343.00 42678.98 47836.31 2023-07-22 02:57:11.000 203 21631.09 343.02 42678.99 88888.00 2023-07-22 02:57:12.000 203 21631.09 343.06 42678.98 88888.00 2023-07-22 02:57:13.000 203 21631.12 343.08 42678.96 88888.00 2023-07-22 02:57:14.000 203 21631.16 343.10 42678.95 88888.00 2023-07-22 02:57:15.000 203 21631.20 343.09 42678.94 47836.25 2023-07-22 02:57:16.000 203 21631.18 343.06 42678.94 88888.00 2023-07-22 02:57:17.000 203 21631.12 343.03 42678.96 88888.00 2023-07-22 02:57:18.000 203 21631.12 343.01 42678.99 88888.00 2023-07-22 02:57:19.000 203 21631.14 343.06 42679.00 88888.00 2023-07-22 02:57:20.000 203 21631.09 343.12 42678.99 47836.19 2023-07-22 02:57:21.000 203 21630.99 343.11 42678.96 88888.00 2023-07-22 02:57:22.000 203 21630.98 343.05 42678.96 88888.00 2023-07-22 02:57:23.000 203 21631.05 343.03 42678.99 88888.00 2023-07-22 02:57:24.000 203 21631.06 343.07 42679.00 88888.00 2023-07-22 02:57:25.000 203 21630.99 343.10 42678.99 47836.24 2023-07-22 02:57:26.000 203 21630.97 343.10 42678.99 88888.00 2023-07-22 02:57:27.000 203 21631.00 343.10 42678.98 88888.00 2023-07-22 02:57:28.000 203 21631.07 343.10 42678.99 88888.00 2023-07-22 02:57:29.000 203 21631.10 343.12 42679.00 88888.00 2023-07-22 02:57:30.000 203 21631.03 343.13 42678.99 47836.26 2023-07-22 02:57:31.000 203 21631.01 343.15 42679.01 88888.00 2023-07-22 02:57:32.000 203 21631.04 343.16 42679.04 88888.00 2023-07-22 02:57:33.000 203 21631.07 343.16 42679.04 88888.00 2023-07-22 02:57:34.000 203 21631.05 343.17 42679.02 88888.00 2023-07-22 02:57:35.000 203 21631.03 343.16 42679.02 47836.31 2023-07-22 02:57:36.000 203 21631.06 343.14 42679.06 88888.00 2023-07-22 02:57:37.000 203 21631.08 343.13 42679.09 88888.00 2023-07-22 02:57:38.000 203 21631.07 343.14 42679.07 88888.00 2023-07-22 02:57:39.000 203 21631.09 343.17 42679.11 88888.00 2023-07-22 02:57:40.000 203 21631.11 343.18 42679.14 47836.34 2023-07-22 02:57:41.000 203 21631.10 343.20 42679.13 88888.00 2023-07-22 02:57:42.000 203 21631.08 343.25 42679.14 88888.00 2023-07-22 02:57:43.000 203 21631.08 343.27 42679.19 88888.00 2023-07-22 02:57:44.000 203 21631.07 343.28 42679.21 88888.00 2023-07-22 02:57:45.000 203 21631.04 343.27 42679.17 47836.38 2023-07-22 02:57:46.000 203 21631.03 343.28 42679.16 88888.00 2023-07-22 02:57:47.000 203 21631.05 343.31 42679.24 88888.00 2023-07-22 02:57:48.000 203 21631.02 343.32 42679.27 88888.00 2023-07-22 02:57:49.000 203 21630.99 343.29 42679.19 88888.00 2023-07-22 02:57:50.000 203 21630.99 343.24 42679.13 99999.00 2023-07-22 02:57:51.000 203 21630.99 343.19 42679.12 99999.00 2023-07-22 02:57:52.000 203 21631.00 343.16 42679.13 99999.00 2023-07-22 02:57:53.000 203 21631.02 343.12 42679.14 99999.00 2023-07-22 02:57:54.000 203 21630.97 343.11 42679.14 99999.00 2023-07-22 02:57:55.000 203 21630.94 343.15 42679.13 47836.42 2023-07-22 02:57:56.000 203 21630.97 343.23 42679.14 88888.00 2023-07-22 02:57:57.000 203 21631.02 343.30 42679.13 88888.00 2023-07-22 02:57:58.000 203 21631.02 343.34 42679.11 88888.00 2023-07-22 02:57:59.000 203 21631.01 343.31 42679.07 88888.00 2023-07-22 02:58:00.000 203 21631.02 343.21 42679.09 47836.46 2023-07-22 02:58:01.000 203 21631.06 343.16 42679.14 88888.00 2023-07-22 02:58:02.000 203 21631.10 343.19 42679.18 88888.00 2023-07-22 02:58:03.000 203 21631.10 343.22 42679.18 88888.00 2023-07-22 02:58:04.000 203 21631.06 343.21 42679.22 88888.00 2023-07-22 02:58:05.000 203 21631.00 343.20 42679.25 47836.51 2023-07-22 02:58:06.000 203 21630.95 343.21 42679.23 88888.00 2023-07-22 02:58:07.000 203 21630.95 343.25 42679.23 88888.00 2023-07-22 02:58:08.000 203 21630.97 343.25 42679.23 88888.00 2023-07-22 02:58:09.000 203 21630.96 343.24 42679.25 88888.00 2023-07-22 02:58:10.000 203 21630.94 343.27 42679.26 47836.64 2023-07-22 02:58:11.000 203 21630.95 343.32 42679.27 88888.00 2023-07-22 02:58:12.000 203 21630.99 343.34 42679.28 88888.00 2023-07-22 02:58:13.000 203 21631.01 343.35 42679.26 88888.00 2023-07-22 02:58:14.000 203 21631.00 343.39 42679.25 88888.00 2023-07-22 02:58:15.000 203 21630.98 343.48 42679.26 99999.00 2023-07-22 02:58:16.000 203 21630.97 343.52 42679.24 99999.00 2023-07-22 02:58:17.000 203 21630.95 343.50 42679.23 99999.00 2023-07-22 02:58:18.000 203 21630.96 343.48 42679.26 99999.00 2023-07-22 02:58:19.000 203 21630.99 343.47 42679.25 99999.00 2023-07-22 02:58:20.000 203 21631.02 343.46 42679.24 47836.68 2023-07-22 02:58:21.000 203 21631.04 343.46 42679.27 88888.00 2023-07-22 02:58:22.000 203 21631.06 343.48 42679.31 88888.00 2023-07-22 02:58:23.000 203 21631.06 343.50 42679.28 88888.00 2023-07-22 02:58:24.000 203 21631.06 343.51 42679.26 88888.00 2023-07-22 02:58:25.000 203 21631.07 343.50 42679.27 47836.56 2023-07-22 02:58:26.000 203 21631.06 343.49 42679.29 88888.00 2023-07-22 02:58:27.000 203 21631.02 343.50 42679.32 88888.00 2023-07-22 02:58:28.000 203 21631.00 343.51 42679.32 88888.00 2023-07-22 02:58:29.000 203 21631.01 343.53 42679.28 88888.00 2023-07-22 02:58:30.000 203 21631.03 343.59 42679.26 47836.58 2023-07-22 02:58:31.000 203 21631.11 343.63 42679.30 88888.00 2023-07-22 02:58:32.000 203 21631.21 343.57 42679.35 88888.00 2023-07-22 02:58:33.000 203 21631.25 343.50 42679.38 88888.00 2023-07-22 02:58:34.000 203 21631.24 343.50 42679.39 88888.00 2023-07-22 02:58:35.000 203 21631.21 343.54 42679.36 47836.76 2023-07-22 02:58:36.000 203 21631.18 343.56 42679.31 88888.00 2023-07-22 02:58:37.000 203 21631.18 343.58 42679.27 88888.00 2023-07-22 02:58:38.000 203 21631.20 343.61 42679.29 88888.00 2023-07-22 02:58:39.000 203 21631.25 343.67 42679.33 88888.00 2023-07-22 02:58:40.000 203 21631.30 343.71 42679.38 47836.79 2023-07-22 02:58:41.000 203 21631.31 343.70 42679.40 88888.00 2023-07-22 02:58:42.000 203 21631.32 343.67 42679.41 88888.00 2023-07-22 02:58:43.000 203 21631.38 343.68 42679.45 88888.00 2023-07-22 02:58:44.000 203 21631.42 343.70 42679.46 88888.00 2023-07-22 02:58:45.000 203 21631.38 343.67 42679.43 47836.79 2023-07-22 02:58:46.000 203 21631.31 343.59 42679.39 88888.00 2023-07-22 02:58:47.000 203 21631.31 343.57 42679.41 88888.00 2023-07-22 02:58:48.000 203 21631.38 343.62 42679.48 88888.00 2023-07-22 02:58:49.000 203 21631.43 343.66 42679.48 88888.00 2023-07-22 02:58:50.000 203 21631.42 343.69 42679.46 47836.78 2023-07-22 02:58:51.000 203 21631.40 343.72 42679.46 88888.00 2023-07-22 02:58:52.000 203 21631.36 343.71 42679.43 88888.00 2023-07-22 02:58:53.000 203 21631.34 343.66 42679.36 88888.00 2023-07-22 02:58:54.000 203 21631.38 343.67 42679.36 88888.00 2023-07-22 02:58:55.000 203 21631.43 343.69 42679.38 47836.71 2023-07-22 02:58:56.000 203 21631.46 343.70 42679.37 88888.00 2023-07-22 02:58:57.000 203 21631.46 343.74 42679.38 88888.00 2023-07-22 02:58:58.000 203 21631.43 343.79 42679.40 88888.00 2023-07-22 02:58:59.000 203 21631.40 343.81 42679.43 88888.00 2023-07-22 02:59:00.000 203 21631.37 343.82 42679.45 47836.84 2023-07-22 02:59:01.000 203 21631.35 343.81 42679.43 88888.00 2023-07-22 02:59:02.000 203 21631.41 343.85 42679.41 88888.00 2023-07-22 02:59:03.000 203 21631.53 343.89 42679.41 88888.00 2023-07-22 02:59:04.000 203 21631.58 343.92 42679.38 88888.00 2023-07-22 02:59:05.000 203 21631.58 343.88 42679.35 47836.99 2023-07-22 02:59:06.000 203 21631.62 343.83 42679.41 88888.00 2023-07-22 02:59:07.000 203 21631.67 343.83 42679.50 88888.00 2023-07-22 02:59:08.000 203 21631.64 343.85 42679.50 88888.00 2023-07-22 02:59:09.000 203 21631.56 343.87 42679.47 88888.00 2023-07-22 02:59:10.000 203 21631.54 343.93 42679.48 47836.92 2023-07-22 02:59:11.000 203 21631.55 343.95 42679.49 88888.00 2023-07-22 02:59:12.000 203 21631.53 343.92 42679.49 88888.00 2023-07-22 02:59:13.000 203 21631.50 343.88 42679.48 88888.00 2023-07-22 02:59:14.000 203 21631.49 343.87 42679.47 88888.00 2023-07-22 02:59:15.000 203 21631.56 343.91 42679.50 47836.92 2023-07-22 02:59:16.000 203 21631.62 343.96 42679.54 88888.00 2023-07-22 02:59:17.000 203 21631.59 343.95 42679.50 88888.00 2023-07-22 02:59:18.000 203 21631.52 343.93 42679.43 88888.00 2023-07-22 02:59:19.000 203 21631.51 343.96 42679.41 88888.00 2023-07-22 02:59:20.000 203 21631.53 344.00 42679.45 47836.86 2023-07-22 02:59:21.000 203 21631.53 344.02 42679.50 88888.00 2023-07-22 02:59:22.000 203 21631.54 344.04 42679.56 88888.00 2023-07-22 02:59:23.000 203 21631.56 344.05 42679.58 88888.00 2023-07-22 02:59:24.000 203 21631.52 344.03 42679.57 88888.00 2023-07-22 02:59:25.000 203 21631.47 343.97 42679.54 99999.00 2023-07-22 02:59:26.000 203 21631.47 343.93 42679.54 99999.00 2023-07-22 02:59:27.000 203 21631.48 343.95 42679.55 99999.00 2023-07-22 02:59:28.000 203 21631.45 344.00 42679.57 99999.00 2023-07-22 02:59:29.000 203 21631.43 343.98 42679.60 99999.00 2023-07-22 02:59:30.000 203 21631.43 343.93 42679.60 47836.96 2023-07-22 02:59:31.000 203 21631.40 343.92 42679.59 88888.00 2023-07-22 02:59:32.000 203 21631.37 343.95 42679.61 88888.00 2023-07-22 02:59:33.000 203 21631.41 343.97 42679.62 88888.00 2023-07-22 02:59:34.000 203 21631.44 343.96 42679.60 88888.00 2023-07-22 02:59:35.000 203 21631.41 343.93 42679.61 47836.92 2023-07-22 02:59:36.000 203 21631.40 343.94 42679.64 88888.00 2023-07-22 02:59:37.000 203 21631.42 343.95 42679.64 88888.00 2023-07-22 02:59:38.000 203 21631.41 343.95 42679.63 88888.00 2023-07-22 02:59:39.000 203 21631.38 343.96 42679.64 88888.00 2023-07-22 02:59:40.000 203 21631.40 344.04 42679.69 47836.95 2023-07-22 02:59:41.000 203 21631.44 344.09 42679.68 88888.00 2023-07-22 02:59:42.000 203 21631.42 344.05 42679.59 88888.00 2023-07-22 02:59:43.000 203 21631.40 343.99 42679.54 88888.00 2023-07-22 02:59:44.000 203 21631.42 343.98 42679.55 88888.00 2023-07-22 02:59:45.000 203 21631.42 343.97 42679.58 47836.89 2023-07-22 02:59:46.000 203 21631.42 343.95 42679.62 88888.00 2023-07-22 02:59:47.000 203 21631.39 343.95 42679.65 88888.00 2023-07-22 02:59:48.000 203 21631.37 343.98 42679.68 88888.00 2023-07-22 02:59:49.000 203 21631.40 344.02 42679.70 88888.00 2023-07-22 02:59:50.000 203 21631.40 344.05 42679.68 47836.77 2023-07-22 02:59:51.000 203 21631.33 344.06 42679.66 88888.00 2023-07-22 02:59:52.000 203 21631.30 344.05 42679.68 88888.00 2023-07-22 02:59:53.000 203 21631.31 344.03 42679.72 88888.00 2023-07-22 02:59:54.000 203 21631.30 344.03 42679.74 88888.00 2023-07-22 02:59:55.000 203 21631.30 344.07 42679.77 47836.94 2023-07-22 02:59:56.000 203 21631.34 344.10 42679.77 88888.00 2023-07-22 02:59:57.000 203 21631.38 344.13 42679.72 88888.00 2023-07-22 02:59:58.000 203 21631.39 344.15 42679.66 88888.00 2023-07-22 02:59:59.000 203 21631.38 344.15 42679.64 88888.00 2023-07-22 03:00:00.000 203 21631.37 344.11 42679.68 47836.98 2023-07-22 03:00:01.000 203 21631.38 344.05 42679.71 88888.00 2023-07-22 03:00:02.000 203 21631.40 344.02 42679.69 88888.00 2023-07-22 03:00:03.000 203 21631.41 344.05 42679.64 88888.00 2023-07-22 03:00:04.000 203 21631.38 344.07 42679.58 88888.00 2023-07-22 03:00:05.000 203 21631.32 344.06 42679.57 47837.01 2023-07-22 03:00:06.000 203 21631.28 344.09 42679.64 88888.00 2023-07-22 03:00:07.000 203 21631.25 344.15 42679.68 88888.00 2023-07-22 03:00:08.000 203 21631.24 344.18 42679.66 88888.00 2023-07-22 03:00:09.000 203 21631.24 344.15 42679.62 88888.00 2023-07-22 03:00:10.000 203 21631.28 344.13 42679.63 99999.00 2023-07-22 03:00:11.000 203 21631.35 344.13 42679.69 99999.00 2023-07-22 03:00:12.000 203 21631.36 344.12 42679.74 99999.00 2023-07-22 03:00:13.000 203 21631.31 344.11 42679.77 99999.00 2023-07-22 03:00:14.000 203 21631.27 344.11 42679.81 99999.00 2023-07-22 03:00:15.000 203 21631.26 344.09 42679.82 47837.19 2023-07-22 03:00:16.000 203 21631.25 344.07 42679.78 88888.00 2023-07-22 03:00:17.000 203 21631.29 344.10 42679.77 88888.00 2023-07-22 03:00:18.000 203 21631.34 344.11 42679.79 88888.00 2023-07-22 03:00:19.000 203 21631.34 344.11 42679.80 88888.00 2023-07-22 03:00:20.000 203 21631.33 344.12 42679.84 47837.12 2023-07-22 03:00:21.000 203 21631.35 344.13 42679.87 88888.00 2023-07-22 03:00:22.000 203 21631.37 344.14 42679.87 88888.00 2023-07-22 03:00:23.000 203 21631.32 344.17 42679.83 88888.00 2023-07-22 03:00:24.000 203 21631.24 344.17 42679.80 88888.00 2023-07-22 03:00:25.000 203 21631.24 344.16 42679.78 47836.95 2023-07-22 03:00:26.000 203 21631.28 344.16 42679.77 88888.00 2023-07-22 03:00:27.000 203 21631.27 344.15 42679.77 88888.00 2023-07-22 03:00:28.000 203 21631.23 344.14 42679.81 88888.00 2023-07-22 03:00:29.000 203 21631.20 344.14 42679.86 88888.00 2023-07-22 03:00:30.000 203 21631.24 344.16 42679.88 99999.00 2023-07-22 03:00:31.000 203 21631.32 344.16 42679.88 99999.00 2023-07-22 03:00:32.000 203 21631.37 344.17 42679.91 99999.00 2023-07-22 03:00:33.000 203 21631.40 344.15 42679.92 99999.00 2023-07-22 03:00:34.000 203 21631.41 344.14 42679.85 99999.00 2023-07-22 03:00:35.000 203 21631.39 344.16 42679.79 99999.00 2023-07-22 03:00:36.000 203 21631.39 344.21 42679.81 99999.00 2023-07-22 03:00:37.000 203 21631.40 344.23 42679.86 99999.00 2023-07-22 03:00:38.000 203 21631.39 344.26 42679.88 99999.00 2023-07-22 03:00:39.000 203 21631.35 344.31 42679.89 99999.00 2023-07-22 03:00:40.000 203 21631.35 344.32 42679.91 47837.09 2023-07-22 03:00:41.000 203 21631.41 344.29 42679.94 88888.00 2023-07-22 03:00:42.000 203 21631.44 344.27 42679.96 88888.00 2023-07-22 03:00:43.000 203 21631.44 344.28 42679.96 88888.00 2023-07-22 03:00:44.000 203 21631.43 344.28 42679.94 88888.00 2023-07-22 03:00:45.000 203 21631.42 344.27 42679.95 47837.25 2023-07-22 03:00:46.000 203 21631.41 344.24 42680.02 88888.00 2023-07-22 03:00:47.000 203 21631.40 344.22 42680.04 88888.00 2023-07-22 03:00:48.000 203 21631.39 344.23 42680.01 88888.00 2023-07-22 03:00:49.000 203 21631.41 344.24 42679.98 88888.00 2023-07-22 03:00:50.000 203 21631.43 344.25 42679.99 47837.17 2023-07-22 03:00:51.000 203 21631.44 344.21 42680.00 88888.00 2023-07-22 03:00:52.000 203 21631.43 344.16 42680.00 88888.00 2023-07-22 03:00:53.000 203 21631.43 344.16 42680.02 88888.00 2023-07-22 03:00:54.000 203 21631.43 344.18 42680.04 88888.00 2023-07-22 03:00:55.000 203 21631.42 344.19 42680.05 47837.20 2023-07-22 03:00:56.000 203 21631.36 344.20 42680.05 88888.00 2023-07-22 03:00:57.000 203 21631.30 344.25 42680.04 88888.00 2023-07-22 03:00:58.000 203 21631.29 344.30 42680.02 88888.00 2023-07-22 03:00:59.000 203 21631.30 344.31 42680.02 88888.00 2023-07-22 03:01:00.000 203 21631.29 344.27 42680.06 47837.24 2023-07-22 03:01:01.000 203 21631.31 344.25 42680.08 88888.00 2023-07-22 03:01:02.000 203 21631.34 344.27 42680.07 88888.00 2023-07-22 03:01:03.000 203 21631.37 344.30 42680.06 88888.00 2023-07-22 03:01:04.000 203 21631.37 344.35 42680.06 88888.00 2023-07-22 03:01:05.000 203 21631.34 344.40 42680.07 47837.20 2023-07-22 03:01:06.000 203 21631.32 344.41 42680.09 88888.00 2023-07-22 03:01:07.000 203 21631.33 344.38 42680.10 88888.00 2023-07-22 03:01:08.000 203 21631.35 344.36 42680.09 88888.00 2023-07-22 03:01:09.000 203 21631.38 344.39 42680.08 88888.00 2023-07-22 03:01:10.000 203 21631.38 344.43 42680.10 47837.29 2023-07-22 03:01:11.000 203 21631.37 344.45 42680.08 88888.00 2023-07-22 03:01:12.000 203 21631.40 344.42 42680.04 88888.00 2023-07-22 03:01:13.000 203 21631.39 344.36 42680.02 88888.00 2023-07-22 03:01:14.000 203 21631.38 344.32 42680.04 88888.00 2023-07-22 03:01:15.000 203 21631.41 344.30 42680.11 47837.26 2023-07-22 03:01:16.000 203 21631.44 344.29 42680.15 88888.00 2023-07-22 03:01:17.000 203 21631.42 344.30 42680.14 88888.00 2023-07-22 03:01:18.000 203 21631.42 344.31 42680.11 88888.00 2023-07-22 03:01:19.000 203 21631.44 344.32 42680.09 88888.00 2023-07-22 03:01:20.000 203 21631.46 344.33 42680.07 47837.20 2023-07-22 03:01:21.000 203 21631.44 344.34 42680.03 88888.00 2023-07-22 03:01:22.000 203 21631.42 344.38 42680.05 88888.00 2023-07-22 03:01:23.000 203 21631.40 344.41 42680.13 88888.00 2023-07-22 03:01:24.000 203 21631.38 344.39 42680.18 88888.00 2023-07-22 03:01:25.000 203 21631.36 344.35 42680.14 47837.72 2023-07-22 03:01:26.000 203 21631.36 344.32 42680.07 88888.00 2023-07-22 03:01:27.000 203 21631.36 344.32 42680.03 88888.00 2023-07-22 03:01:28.000 203 21631.34 344.31 42680.06 88888.00 2023-07-22 03:01:29.000 203 21631.34 344.30 42680.11 88888.00 2023-07-22 03:01:30.000 203 21631.34 344.33 42680.10 47837.29 2023-07-22 03:01:31.000 203 21631.36 344.41 42680.09 88888.00 2023-07-22 03:01:32.000 203 21631.38 344.43 42680.12 88888.00 2023-07-22 03:01:33.000 203 21631.40 344.41 42680.14 88888.00 2023-07-22 03:01:34.000 203 21631.39 344.44 42680.12 88888.00 2023-07-22 03:01:35.000 203 21631.35 344.47 42680.11 47837.32 2023-07-22 03:01:36.000 203 21631.31 344.49 42680.12 88888.00 2023-07-22 03:01:37.000 203 21631.31 344.50 42680.13 88888.00 2023-07-22 03:01:38.000 203 21631.30 344.50 42680.11 88888.00 2023-07-22 03:01:39.000 203 21631.26 344.49 42680.07 88888.00 2023-07-22 03:01:40.000 203 21631.26 344.50 42680.06 99999.00 2023-07-22 03:01:41.000 203 21631.28 344.52 42680.09 99999.00 2023-07-22 03:01:42.000 203 21631.29 344.54 42680.10 99999.00 2023-07-22 03:01:43.000 203 21631.30 344.55 42680.09 99999.00 2023-07-22 03:01:44.000 203 21631.31 344.55 42680.08 99999.00 2023-07-22 03:01:45.000 203 21631.32 344.53 42680.09 47837.32 2023-07-22 03:01:46.000 203 21631.32 344.52 42680.12 88888.00 2023-07-22 03:01:47.000 203 21631.34 344.51 42680.15 88888.00 2023-07-22 03:01:48.000 203 21631.35 344.50 42680.18 88888.00 2023-07-22 03:01:49.000 203 21631.35 344.49 42680.16 88888.00 2023-07-22 03:01:50.000 203 21631.32 344.48 42680.11 47837.25 2023-07-22 03:01:51.000 203 21631.33 344.51 42680.09 88888.00 2023-07-22 03:01:52.000 203 21631.34 344.56 42680.12 88888.00 2023-07-22 03:01:53.000 203 21631.32 344.62 42680.16 88888.00 2023-07-22 03:01:54.000 203 21631.28 344.64 42680.23 88888.00 2023-07-22 03:01:55.000 203 21631.24 344.66 42680.29 47837.34 2023-07-22 03:01:56.000 203 21631.22 344.70 42680.31 88888.00 2023-07-22 03:01:57.000 203 21631.24 344.69 42680.28 88888.00 2023-07-22 03:01:58.000 203 21631.21 344.60 42680.23 88888.00 2023-07-22 03:01:59.000 203 21631.14 344.56 42680.24 88888.00 2023-07-22 03:02:00.000 203 21631.11 344.64 42680.27 47837.34 2023-07-22 03:02:01.000 203 21631.16 344.75 42680.28 88888.00 2023-07-22 03:02:02.000 203 21631.18 344.80 42680.29 88888.00 2023-07-22 03:02:03.000 203 21631.15 344.83 42680.29 88888.00 2023-07-22 03:02:04.000 203 21631.11 344.83 42680.28 88888.00 2023-07-22 03:02:05.000 203 21631.12 344.81 42680.27 99999.00 2023-07-22 03:02:06.000 203 21631.11 344.77 42680.27 99999.00 2023-07-22 03:02:07.000 203 21631.09 344.75 42680.29 99999.00 2023-07-22 03:02:08.000 203 21631.09 344.75 42680.32 99999.00 2023-07-22 03:02:09.000 203 21631.09 344.79 42680.35 99999.00 2023-07-22 03:02:10.000 203 21631.09 344.84 42680.37 47837.97 2023-07-22 03:02:11.000 203 21631.07 344.90 42680.38 88888.00 2023-07-22 03:02:12.000 203 21631.05 344.94 42680.41 88888.00 2023-07-22 03:02:13.000 203 21631.06 344.90 42680.46 88888.00 2023-07-22 03:02:14.000 203 21631.06 344.87 42680.46 88888.00 2023-07-22 03:02:15.000 203 21631.00 344.88 42680.41 47837.42 2023-07-22 03:02:16.000 203 21630.92 344.89 42680.39 88888.00 2023-07-22 03:02:17.000 203 21630.90 344.89 42680.41 88888.00 2023-07-22 03:02:18.000 203 21630.90 344.91 42680.44 88888.00 2023-07-22 03:02:19.000 203 21630.88 344.97 42680.44 88888.00 2023-07-22 03:02:20.000 203 21630.86 345.01 42680.45 47837.45 2023-07-22 03:02:21.000 203 21630.90 345.02 42680.45 88888.00 2023-07-22 03:02:22.000 203 21630.94 345.00 42680.43 88888.00 2023-07-22 03:02:23.000 203 21630.98 344.96 42680.44 88888.00 2023-07-22 03:02:24.000 203 21631.01 344.96 42680.48 88888.00 2023-07-22 03:02:25.000 203 21630.99 344.99 42680.51 47837.41 2023-07-22 03:02:26.000 203 21630.94 345.02 42680.54 88888.00 2023-07-22 03:02:27.000 203 21630.91 345.04 42680.59 88888.00 2023-07-22 03:02:28.000 203 21630.89 345.04 42680.57 88888.00 2023-07-22 03:02:29.000 203 21630.88 345.05 42680.52 88888.00 2023-07-22 03:02:30.000 203 21630.87 345.05 42680.52 47837.44 2023-07-22 03:02:31.000 203 21630.88 345.05 42680.57 88888.00 2023-07-22 03:02:32.000 203 21630.88 345.07 42680.61 88888.00 2023-07-22 03:02:33.000 203 21630.82 345.10 42680.61 88888.00 2023-07-22 03:02:34.000 203 21630.77 345.09 42680.61 88888.00 2023-07-22 03:02:35.000 203 21630.76 345.06 42680.60 47837.62 2023-07-22 03:02:36.000 203 21630.74 345.05 42680.59 88888.00 2023-07-22 03:02:37.000 203 21630.74 345.08 42680.63 88888.00 2023-07-22 03:02:38.000 203 21630.79 345.14 42680.71 88888.00 2023-07-22 03:02:39.000 203 21630.80 345.14 42680.73 88888.00 2023-07-22 03:02:40.000 203 21630.75 345.10 42680.69 47837.43 2023-07-22 03:02:41.000 203 21630.73 345.09 42680.69 88888.00 2023-07-22 03:02:42.000 203 21630.71 345.10 42680.71 88888.00 2023-07-22 03:02:43.000 203 21630.68 345.07 42680.73 88888.00 2023-07-22 03:02:44.000 203 21630.68 345.04 42680.74 88888.00 2023-07-22 03:02:45.000 203 21630.72 345.08 42680.76 47837.51 2023-07-22 03:02:46.000 203 21630.74 345.13 42680.78 88888.00 2023-07-22 03:02:47.000 203 21630.76 345.16 42680.78 88888.00 2023-07-22 03:02:48.000 203 21630.78 345.17 42680.77 88888.00 2023-07-22 03:02:49.000 203 21630.73 345.18 42680.75 88888.00 2023-07-22 03:02:50.000 203 21630.66 345.18 42680.74 99999.00 2023-07-22 03:02:51.000 203 21630.66 345.16 42680.72 99999.00 2023-07-22 03:02:52.000 203 21630.68 345.15 42680.68 99999.00 2023-07-22 03:02:53.000 203 21630.69 345.18 42680.69 99999.00 2023-07-22 03:02:54.000 203 21630.69 345.25 42680.75 99999.00 2023-07-22 03:02:55.000 203 21630.69 345.25 42680.76 47838.06 2023-07-22 03:02:56.000 203 21630.71 345.18 42680.73 88888.00 2023-07-22 03:02:57.000 203 21630.72 345.17 42680.75 88888.00 2023-07-22 03:02:58.000 203 21630.74 345.23 42680.81 88888.00 2023-07-22 03:02:59.000 203 21630.72 345.27 42680.80 88888.00 2023-07-22 03:03:00.000 203 21630.68 345.27 42680.76 47837.60 2023-07-22 03:03:01.000 203 21630.65 345.29 42680.79 88888.00 2023-07-22 03:03:02.000 203 21630.67 345.30 42680.83 88888.00 2023-07-22 03:03:03.000 203 21630.72 345.29 42680.85 88888.00 2023-07-22 03:03:04.000 203 21630.74 345.29 42680.84 88888.00 2023-07-22 03:03:05.000 203 21630.70 345.29 42680.82 47837.52 2023-07-22 03:03:06.000 203 21630.66 345.29 42680.82 88888.00 2023-07-22 03:03:07.000 203 21630.65 345.26 42680.81 88888.00 2023-07-22 03:03:08.000 203 21630.63 345.28 42680.79 88888.00 2023-07-22 03:03:09.000 203 21630.58 345.30 42680.82 88888.00 2023-07-22 03:03:10.000 203 21630.55 345.30 42680.90 47837.58 2023-07-22 03:03:11.000 203 21630.57 345.30 42680.94 88888.00 2023-07-22 03:03:12.000 203 21630.60 345.31 42680.89 88888.00 2023-07-22 03:03:13.000 203 21630.60 345.33 42680.87 88888.00 2023-07-22 03:03:14.000 203 21630.58 345.34 42680.88 88888.00 2023-07-22 03:03:15.000 203 21630.57 345.36 42680.86 47837.65 2023-07-22 03:03:16.000 203 21630.58 345.37 42680.84 88888.00 2023-07-22 03:03:17.000 203 21630.62 345.41 42680.86 88888.00 2023-07-22 03:03:18.000 203 21630.64 345.45 42680.89 88888.00 2023-07-22 03:03:19.000 203 21630.66 345.44 42680.90 88888.00 2023-07-22 03:03:20.000 203 21630.69 345.39 42680.88 47837.83 2023-07-22 03:03:21.000 203 21630.73 345.39 42680.86 88888.00 2023-07-22 03:03:22.000 203 21630.75 345.43 42680.84 88888.00 2023-07-22 03:03:23.000 203 21630.72 345.50 42680.81 88888.00 2023-07-22 03:03:24.000 203 21630.68 345.57 42680.80 88888.00 2023-07-22 03:03:25.000 203 21630.66 345.60 42680.83 47837.59 2023-07-22 03:03:26.000 203 21630.62 345.59 42680.83 88888.00 2023-07-22 03:03:27.000 203 21630.55 345.57 42680.79 88888.00 2023-07-22 03:03:28.000 203 21630.52 345.51 42680.79 88888.00 2023-07-22 03:03:29.000 203 21630.54 345.47 42680.84 88888.00 2023-07-22 03:03:30.000 203 21630.54 345.49 42680.87 47837.64 2023-07-22 03:03:31.000 203 21630.55 345.54 42680.89 88888.00 2023-07-22 03:03:32.000 203 21630.60 345.59 42680.91 88888.00 2023-07-22 03:03:33.000 203 21630.61 345.61 42680.89 88888.00 2023-07-22 03:03:34.000 203 21630.59 345.62 42680.84 88888.00 2023-07-22 03:03:35.000 203 21630.61 345.64 42680.81 99999.00 2023-07-22 03:03:36.000 203 21630.65 345.65 42680.79 99999.00 2023-07-22 03:03:37.000 203 21630.65 345.63 42680.79 99999.00 2023-07-22 03:03:38.000 203 21630.62 345.61 42680.79 99999.00 2023-07-22 03:03:39.000 203 21630.60 345.59 42680.82 99999.00 2023-07-22 03:03:40.000 203 21630.61 345.57 42680.85 47837.65 2023-07-22 03:03:41.000 203 21630.59 345.60 42680.84 88888.00 2023-07-22 03:03:42.000 203 21630.58 345.60 42680.79 88888.00 2023-07-22 03:03:43.000 203 21630.63 345.62 42680.76 88888.00 2023-07-22 03:03:44.000 203 21630.69 345.68 42680.79 88888.00 2023-07-22 03:03:45.000 203 21630.71 345.73 42680.82 47837.67 2023-07-22 03:03:46.000 203 21630.69 345.69 42680.83 88888.00 2023-07-22 03:03:47.000 203 21630.66 345.64 42680.83 88888.00 2023-07-22 03:03:48.000 203 21630.65 345.66 42680.85 88888.00 2023-07-22 03:03:49.000 203 21630.64 345.73 42680.84 88888.00 2023-07-22 03:03:50.000 203 21630.66 345.73 42680.80 47837.73 2023-07-22 03:03:51.000 203 21630.71 345.70 42680.79 88888.00 2023-07-22 03:03:52.000 203 21630.72 345.71 42680.82 88888.00 2023-07-22 03:03:53.000 203 21630.70 345.75 42680.84 88888.00 2023-07-22 03:03:54.000 203 21630.71 345.76 42680.85 88888.00 2023-07-22 03:03:55.000 203 21630.67 345.75 42680.85 47837.68 2023-07-22 03:03:56.000 203 21630.64 345.73 42680.84 88888.00 2023-07-22 03:03:57.000 203 21630.71 345.73 42680.86 88888.00 2023-07-22 03:03:58.000 203 21630.78 345.74 42680.89 88888.00 2023-07-22 03:03:59.000 203 21630.77 345.75 42680.94 88888.00 2023-07-22 03:04:00.000 203 21630.74 345.75 42680.96 99999.00 2023-07-22 03:04:01.000 203 21630.74 345.75 42680.92 99999.00 2023-07-22 03:04:02.000 203 21630.75 345.77 42680.89 99999.00 2023-07-22 03:04:03.000 203 21630.72 345.76 42680.91 99999.00 2023-07-22 03:04:04.000 203 21630.68 345.70 42680.92 99999.00 2023-07-22 03:04:05.000 203 21630.68 345.69 42680.89 47838.36 2023-07-22 03:04:06.000 203 21630.70 345.74 42680.86 88888.00 2023-07-22 03:04:07.000 203 21630.73 345.76 42680.86 88888.00 2023-07-22 03:04:08.000 203 21630.73 345.74 42680.90 88888.00 2023-07-22 03:04:09.000 203 21630.68 345.73 42680.89 88888.00 2023-07-22 03:04:10.000 203 21630.65 345.73 42680.84 47837.68 2023-07-22 03:04:11.000 203 21630.67 345.73 42680.85 88888.00 2023-07-22 03:04:12.000 203 21630.66 345.73 42680.89 88888.00 2023-07-22 03:04:13.000 203 21630.63 345.74 42680.89 88888.00 2023-07-22 03:04:14.000 203 21630.64 345.75 42680.87 88888.00 2023-07-22 03:04:15.000 203 21630.69 345.76 42680.89 47837.83 2023-07-22 03:04:16.000 203 21630.68 345.78 42680.95 88888.00 2023-07-22 03:04:17.000 203 21630.62 345.80 42681.00 88888.00 2023-07-22 03:04:18.000 203 21630.61 345.80 42681.03 88888.00 2023-07-22 03:04:19.000 203 21630.65 345.78 42681.05 88888.00 2023-07-22 03:04:20.000 203 21630.65 345.75 42681.04 99999.00 2023-07-22 03:04:21.000 203 21630.63 345.76 42681.04 99999.00 2023-07-22 03:04:22.000 203 21630.63 345.81 42681.07 99999.00 2023-07-22 03:04:23.000 203 21630.60 345.85 42681.07 99999.00 2023-07-22 03:04:24.000 203 21630.58 345.85 42681.05 99999.00 2023-07-22 03:04:25.000 203 21630.60 345.85 42681.02 47837.27 2023-07-22 03:04:26.000 203 21630.66 345.87 42681.02 88888.00 2023-07-22 03:04:27.000 203 21630.72 345.90 42681.04 88888.00 2023-07-22 03:04:28.000 203 21630.75 345.92 42681.04 88888.00 2023-07-22 03:04:29.000 203 21630.74 345.94 42681.02 88888.00 2023-07-22 03:04:30.000 203 21630.68 345.96 42680.98 47837.72 2023-07-22 03:04:31.000 203 21630.64 345.95 42680.93 88888.00 2023-07-22 03:04:32.000 203 21630.64 345.94 42680.91 88888.00 2023-07-22 03:04:33.000 203 21630.68 345.96 42680.97 88888.00 2023-07-22 03:04:34.000 203 21630.69 345.98 42681.04 88888.00 2023-07-22 03:04:35.000 203 21630.69 345.95 42681.07 47837.85 2023-07-22 03:04:36.000 203 21630.67 345.92 42681.07 88888.00 2023-07-22 03:04:37.000 203 21630.65 345.93 42681.11 88888.00 2023-07-22 03:04:38.000 203 21630.64 345.96 42681.16 88888.00 2023-07-22 03:04:39.000 203 21630.60 345.96 42681.14 88888.00 2023-07-22 03:04:40.000 203 21630.52 345.95 42681.08 47837.75 2023-07-22 03:04:41.000 203 21630.50 345.96 42681.07 88888.00 2023-07-22 03:04:42.000 203 21630.53 346.01 42681.04 88888.00 2023-07-22 03:04:43.000 203 21630.53 346.02 42681.01 88888.00 2023-07-22 03:04:44.000 203 21630.47 345.95 42681.02 88888.00 2023-07-22 03:04:45.000 203 21630.45 345.90 42681.05 47837.74 2023-07-22 03:04:46.000 203 21630.48 345.93 42681.06 88888.00 2023-07-22 03:04:47.000 203 21630.53 345.98 42681.06 88888.00 2023-07-22 03:04:48.000 203 21630.57 346.00 42681.07 88888.00 2023-07-22 03:04:49.000 203 21630.56 346.01 42681.11 88888.00 2023-07-22 03:04:50.000 203 21630.49 346.00 42681.12 47838.35 2023-07-22 03:04:51.000 203 21630.47 345.99 42681.12 88888.00 2023-07-22 03:04:52.000 203 21630.50 346.01 42681.14 88888.00 2023-07-22 03:04:53.000 203 21630.52 345.99 42681.14 88888.00 2023-07-22 03:04:54.000 203 21630.54 345.92 42681.16 88888.00 2023-07-22 03:04:55.000 203 21630.56 345.93 42681.21 47837.82 2023-07-22 03:04:56.000 203 21630.58 345.99 42681.23 88888.00 2023-07-22 03:04:57.000 203 21630.56 346.02 42681.18 88888.00 2023-07-22 03:04:58.000 203 21630.54 346.06 42681.15 88888.00 2023-07-22 03:04:59.000 203 21630.56 346.10 42681.17 88888.00 2023-07-22 03:05:00.000 203 21630.59 346.13 42681.20 47837.94 2023-07-22 03:05:01.000 203 21630.54 346.13 42681.18 88888.00 2023-07-22 03:05:02.000 203 21630.47 346.11 42681.10 88888.00 2023-07-22 03:05:03.000 203 21630.51 346.06 42681.06 88888.00 2023-07-22 03:05:04.000 203 21630.62 346.04 42681.11 88888.00 2023-07-22 03:05:05.000 203 21630.66 346.00 42681.10 47837.89 2023-07-22 03:05:06.000 203 21630.62 345.95 42681.04 88888.00 2023-07-22 03:05:07.000 203 21630.58 345.96 42681.04 88888.00 2023-07-22 03:05:08.000 203 21630.57 346.01 42681.09 88888.00 2023-07-22 03:05:09.000 203 21630.58 346.05 42681.12 88888.00 2023-07-22 03:05:10.000 203 21630.56 346.07 42681.09 47836.21 2023-07-22 03:05:11.000 203 21630.56 346.11 42681.07 88888.00 2023-07-22 03:05:12.000 203 21630.54 346.17 42681.08 88888.00 2023-07-22 03:05:13.000 203 21630.51 346.12 42681.09 88888.00 2023-07-22 03:05:14.000 203 21630.51 346.01 42681.09 88888.00 2023-07-22 03:05:15.000 203 21630.55 345.96 42681.06 47837.92 2023-07-22 03:05:16.000 203 21630.59 346.01 42681.03 88888.00 2023-07-22 03:05:17.000 203 21630.61 346.04 42681.04 88888.00 2023-07-22 03:05:18.000 203 21630.58 346.02 42681.08 88888.00 2023-07-22 03:05:19.000 203 21630.52 346.00 42681.11 88888.00 2023-07-22 03:05:20.000 203 21630.50 346.02 42681.14 47837.89 2023-07-22 03:05:21.000 203 21630.52 346.05 42681.18 88888.00 2023-07-22 03:05:22.000 203 21630.55 346.09 42681.16 88888.00 2023-07-22 03:05:23.000 203 21630.53 346.12 42681.15 88888.00 2023-07-22 03:05:24.000 203 21630.50 346.11 42681.16 88888.00 2023-07-22 03:05:25.000 203 21630.49 346.07 42681.15 47837.81 2023-07-22 03:05:26.000 203 21630.50 346.08 42681.14 88888.00 2023-07-22 03:05:27.000 203 21630.49 346.16 42681.14 88888.00 2023-07-22 03:05:28.000 203 21630.48 346.24 42681.14 88888.00 2023-07-22 03:05:29.000 203 21630.46 346.26 42681.14 88888.00 2023-07-22 03:05:30.000 203 21630.41 346.21 42681.14 47837.79 2023-07-22 03:05:31.000 203 21630.39 346.16 42681.16 88888.00 2023-07-22 03:05:32.000 203 21630.43 346.16 42681.18 88888.00 2023-07-22 03:05:33.000 203 21630.46 346.19 42681.21 88888.00 2023-07-22 03:05:34.000 203 21630.44 346.22 42681.22 88888.00 2023-07-22 03:05:35.000 203 21630.43 346.23 42681.21 99999.00 2023-07-22 03:05:36.000 203 21630.45 346.21 42681.21 99999.00 2023-07-22 03:05:37.000 203 21630.47 346.18 42681.22 99999.00 2023-07-22 03:05:38.000 203 21630.44 346.14 42681.22 99999.00 2023-07-22 03:05:39.000 203 21630.42 346.15 42681.24 99999.00 2023-07-22 03:05:40.000 203 21630.43 346.17 42681.26 47837.87 2023-07-22 03:05:41.000 203 21630.46 346.16 42681.28 88888.00 2023-07-22 03:05:42.000 203 21630.44 346.12 42681.31 88888.00 2023-07-22 03:05:43.000 203 21630.40 346.15 42681.35 88888.00 2023-07-22 03:05:44.000 203 21630.38 346.24 42681.37 88888.00 2023-07-22 03:05:45.000 203 21630.40 346.29 42681.36 47837.95 2023-07-22 03:05:46.000 203 21630.44 346.27 42681.34 88888.00 2023-07-22 03:05:47.000 203 21630.49 346.26 42681.35 88888.00 2023-07-22 03:05:48.000 203 21630.47 346.29 42681.34 88888.00 2023-07-22 03:05:49.000 203 21630.42 346.31 42681.30 88888.00 2023-07-22 03:05:50.000 203 21630.40 346.29 42681.28 47837.80 2023-07-22 03:05:51.000 203 21630.41 346.26 42681.30 88888.00 2023-07-22 03:05:52.000 203 21630.42 346.25 42681.35 88888.00 2023-07-22 03:05:53.000 203 21630.44 346.27 42681.39 88888.00 2023-07-22 03:05:54.000 203 21630.44 346.31 42681.35 88888.00 2023-07-22 03:05:55.000 203 21630.42 346.33 42681.30 47837.94 2023-07-22 03:05:56.000 203 21630.40 346.35 42681.31 88888.00 2023-07-22 03:05:57.000 203 21630.36 346.33 42681.33 88888.00 2023-07-22 03:05:58.000 203 21630.32 346.29 42681.31 88888.00 2023-07-22 03:05:59.000 203 21630.31 346.28 42681.31 88888.00 2023-07-22 03:06:00.000 203 21630.34 346.32 42681.34 47838.09 2023-07-22 03:06:01.000 203 21630.35 346.36 42681.38 88888.00 2023-07-22 03:06:02.000 203 21630.34 346.36 42681.39 88888.00 2023-07-22 03:06:03.000 203 21630.34 346.36 42681.40 88888.00 2023-07-22 03:06:04.000 203 21630.37 346.39 42681.40 88888.00 2023-07-22 03:06:05.000 203 21630.39 346.40 42681.39 47837.94 2023-07-22 03:06:06.000 203 21630.41 346.38 42681.38 88888.00 2023-07-22 03:06:07.000 203 21630.43 346.36 42681.38 88888.00 2023-07-22 03:06:08.000 203 21630.41 346.37 42681.36 88888.00 2023-07-22 03:06:09.000 203 21630.40 346.42 42681.34 88888.00 2023-07-22 03:06:10.000 203 21630.44 346.47 42681.37 47837.98 2023-07-22 03:06:11.000 203 21630.49 346.50 42681.40 88888.00 2023-07-22 03:06:12.000 203 21630.48 346.52 42681.39 88888.00 2023-07-22 03:06:13.000 203 21630.42 346.51 42681.35 88888.00 2023-07-22 03:06:14.000 203 21630.38 346.45 42681.31 88888.00 2023-07-22 03:06:15.000 203 21630.37 346.42 42681.29 47837.91 2023-07-22 03:06:16.000 203 21630.35 346.46 42681.24 88888.00 2023-07-22 03:06:17.000 203 21630.34 346.51 42681.26 88888.00 2023-07-22 03:06:18.000 203 21630.38 346.51 42681.32 88888.00 2023-07-22 03:06:19.000 203 21630.41 346.50 42681.35 88888.00 2023-07-22 03:06:20.000 203 21630.36 346.54 42681.32 47838.08 2023-07-22 03:06:21.000 203 21630.28 346.54 42681.28 88888.00 2023-07-22 03:06:22.000 203 21630.24 346.50 42681.24 88888.00 2023-07-22 03:06:23.000 203 21630.21 346.47 42681.18 88888.00 2023-07-22 03:06:24.000 203 21630.21 346.44 42681.16 88888.00 2023-07-22 03:06:25.000 203 21630.25 346.43 42681.23 47838.04 2023-07-22 03:06:26.000 203 21630.28 346.46 42681.33 88888.00 2023-07-22 03:06:27.000 203 21630.30 346.51 42681.36 88888.00 2023-07-22 03:06:28.000 203 21630.32 346.54 42681.35 88888.00 2023-07-22 03:06:29.000 203 21630.32 346.57 42681.37 88888.00 2023-07-22 03:06:30.000 203 21630.33 346.57 42681.38 47837.92 2023-07-22 03:06:31.000 203 21630.32 346.52 42681.34 88888.00 2023-07-22 03:06:32.000 203 21630.31 346.46 42681.28 88888.00 2023-07-22 03:06:33.000 203 21630.30 346.45 42681.31 88888.00 2023-07-22 03:06:34.000 203 21630.32 346.47 42681.40 88888.00 2023-07-22 03:06:35.000 203 21630.37 346.49 42681.44 47838.04 2023-07-22 03:06:36.000 203 21630.37 346.49 42681.46 88888.00 2023-07-22 03:06:37.000 203 21630.32 346.49 42681.50 88888.00 2023-07-22 03:06:38.000 203 21630.27 346.49 42681.52 88888.00 2023-07-22 03:06:39.000 203 21630.25 346.48 42681.51 88888.00 2023-07-22 03:06:40.000 203 21630.23 346.52 42681.52 47837.97 2023-07-22 03:06:41.000 203 21630.22 346.57 42681.52 88888.00 2023-07-22 03:06:42.000 203 21630.24 346.61 42681.50 88888.00 2023-07-22 03:06:43.000 203 21630.26 346.62 42681.48 88888.00 2023-07-22 03:06:44.000 203 21630.26 346.61 42681.44 88888.00 2023-07-22 03:06:45.000 203 21630.24 346.59 42681.41 47837.93 2023-07-22 03:06:46.000 203 21630.21 346.56 42681.39 88888.00 2023-07-22 03:06:47.000 203 21630.16 346.51 42681.39 88888.00 2023-07-22 03:06:48.000 203 21630.14 346.50 42681.43 88888.00 2023-07-22 03:06:49.000 203 21630.16 346.51 42681.44 88888.00 2023-07-22 03:06:50.000 203 21630.20 346.51 42681.43 47837.94 2023-07-22 03:06:51.000 203 21630.20 346.51 42681.46 88888.00 2023-07-22 03:06:52.000 203 21630.17 346.53 42681.53 88888.00 2023-07-22 03:06:53.000 203 21630.15 346.56 42681.57 88888.00 2023-07-22 03:06:54.000 203 21630.16 346.58 42681.56 88888.00 2023-07-22 03:06:55.000 203 21630.14 346.57 42681.50 47837.96 2023-07-22 03:06:56.000 203 21630.11 346.57 42681.44 88888.00 2023-07-22 03:06:57.000 203 21630.08 346.58 42681.41 88888.00 2023-07-22 03:06:58.000 203 21630.09 346.60 42681.41 88888.00 2023-07-22 03:06:59.000 203 21630.13 346.62 42681.48 88888.00 2023-07-22 03:07:00.000 203 21630.16 346.61 42681.56 47837.99 2023-07-22 03:07:01.000 203 21630.16 346.58 42681.59 88888.00 2023-07-22 03:07:02.000 203 21630.16 346.63 42681.60 88888.00 2023-07-22 03:07:03.000 203 21630.13 346.70 42681.62 88888.00 2023-07-22 03:07:04.000 203 21630.06 346.70 42681.60 88888.00 2023-07-22 03:07:05.000 203 21629.98 346.68 42681.57 47837.46 2023-07-22 03:07:06.000 203 21629.96 346.69 42681.57 88888.00 2023-07-22 03:07:07.000 203 21629.97 346.70 42681.62 88888.00 2023-07-22 03:07:08.000 203 21629.94 346.71 42681.65 88888.00 2023-07-22 03:07:09.000 203 21629.88 346.69 42681.64 88888.00 2023-07-22 03:07:10.000 203 21629.86 346.67 42681.62 47837.91 2023-07-22 03:07:11.000 203 21629.88 346.67 42681.60 88888.00 2023-07-22 03:07:12.000 203 21629.92 346.69 42681.62 88888.00 2023-07-22 03:07:13.000 203 21629.93 346.70 42681.67 88888.00 2023-07-22 03:07:14.000 203 21629.90 346.75 42681.69 88888.00 2023-07-22 03:07:15.000 203 21629.87 346.83 42681.68 47837.99 2023-07-22 03:07:16.000 203 21629.88 346.91 42681.65 88888.00 2023-07-22 03:07:17.000 203 21629.89 346.93 42681.63 88888.00 2023-07-22 03:07:18.000 203 21629.85 346.92 42681.64 88888.00 2023-07-22 03:07:19.000 203 21629.78 346.92 42681.63 88888.00 2023-07-22 03:07:20.000 203 21629.75 346.89 42681.59 47837.97 2023-07-22 03:07:21.000 203 21629.76 346.83 42681.57 88888.00 2023-07-22 03:07:22.000 203 21629.78 346.80 42681.62 88888.00 2023-07-22 03:07:23.000 203 21629.80 346.81 42681.71 88888.00 2023-07-22 03:07:24.000 203 21629.81 346.83 42681.77 88888.00 2023-07-22 03:07:25.000 203 21629.81 346.83 42681.78 99999.00 2023-07-22 03:07:26.000 203 21629.82 346.85 42681.79 99999.00 2023-07-22 03:07:27.000 203 21629.82 346.88 42681.80 99999.00 2023-07-22 03:07:28.000 203 21629.81 346.88 42681.75 99999.00 2023-07-22 03:07:29.000 203 21629.78 346.88 42681.71 99999.00 2023-07-22 03:07:30.000 203 21629.76 346.90 42681.73 47838.00 2023-07-22 03:07:31.000 203 21629.75 346.93 42681.79 88888.00 2023-07-22 03:07:32.000 203 21629.80 346.98 42681.83 88888.00 2023-07-22 03:07:33.000 203 21629.85 347.01 42681.85 88888.00 2023-07-22 03:07:34.000 203 21629.82 347.04 42681.86 88888.00 2023-07-22 03:07:35.000 203 21629.73 347.09 42681.87 47838.04 2023-07-22 03:07:36.000 203 21629.70 347.11 42681.86 88888.00 2023-07-22 03:07:37.000 203 21629.72 347.08 42681.83 88888.00 2023-07-22 03:07:38.000 203 21629.74 347.07 42681.82 88888.00 2023-07-22 03:07:39.000 203 21629.74 347.10 42681.83 88888.00 2023-07-22 03:07:40.000 203 21629.70 347.11 42681.86 47837.98 2023-07-22 03:07:41.000 203 21629.69 347.11 42681.89 88888.00 2023-07-22 03:07:42.000 203 21629.70 347.12 42681.88 88888.00 2023-07-22 03:07:43.000 203 21629.72 347.13 42681.86 88888.00 2023-07-22 03:07:44.000 203 21629.73 347.12 42681.84 88888.00 2023-07-22 03:07:45.000 203 21629.72 347.11 42681.82 47838.04 2023-07-22 03:07:46.000 203 21629.73 347.14 42681.82 88888.00 2023-07-22 03:07:47.000 203 21629.73 347.17 42681.82 88888.00 2023-07-22 03:07:48.000 203 21629.69 347.19 42681.84 88888.00 2023-07-22 03:07:49.000 203 21629.67 347.22 42681.85 88888.00 2023-07-22 03:07:50.000 203 21629.66 347.24 42681.86 47838.00 2023-07-22 03:07:51.000 203 21629.63 347.22 42681.88 88888.00 2023-07-22 03:07:52.000 203 21629.65 347.21 42681.89 88888.00 2023-07-22 03:07:53.000 203 21629.71 347.20 42681.88 88888.00 2023-07-22 03:07:54.000 203 21629.72 347.17 42681.87 88888.00 2023-07-22 03:07:55.000 203 21629.66 347.17 42681.90 47838.01 2023-07-22 03:07:56.000 203 21629.60 347.22 42681.96 88888.00 2023-07-22 03:07:57.000 203 21629.56 347.25 42681.98 88888.00 2023-07-22 03:07:58.000 203 21629.56 347.24 42681.97 88888.00 2023-07-22 03:07:59.000 203 21629.59 347.28 42681.97 88888.00 2023-07-22 03:08:00.000 203 21629.62 347.34 42681.98 47838.15 2023-07-22 03:08:01.000 203 21629.64 347.35 42681.98 88888.00 2023-07-22 03:08:02.000 203 21629.64 347.35 42681.98 88888.00 2023-07-22 03:08:03.000 203 21629.60 347.37 42682.01 88888.00 2023-07-22 03:08:04.000 203 21629.51 347.42 42681.99 88888.00 2023-07-22 03:08:05.000 203 21629.46 347.43 42681.94 47838.13 2023-07-22 03:08:06.000 203 21629.49 347.41 42681.94 88888.00 2023-07-22 03:08:07.000 203 21629.54 347.37 42681.98 88888.00 2023-07-22 03:08:08.000 203 21629.55 347.34 42682.00 88888.00 2023-07-22 03:08:09.000 203 21629.53 347.37 42681.98 88888.00 2023-07-22 03:08:10.000 203 21629.53 347.45 42681.96 47838.13 2023-07-22 03:08:11.000 203 21629.55 347.48 42681.96 88888.00 2023-07-22 03:08:12.000 203 21629.53 347.43 42681.95 88888.00 2023-07-22 03:08:13.000 203 21629.50 347.41 42681.96 88888.00 2023-07-22 03:08:14.000 203 21629.50 347.44 42681.98 88888.00 2023-07-22 03:08:15.000 203 21629.52 347.50 42681.99 47838.17 2023-07-22 03:08:16.000 203 21629.52 347.56 42681.98 88888.00 2023-07-22 03:08:17.000 203 21629.52 347.61 42681.98 88888.00 2023-07-22 03:08:18.000 203 21629.55 347.63 42682.01 88888.00 2023-07-22 03:08:19.000 203 21629.58 347.64 42682.02 88888.00 2023-07-22 03:08:20.000 203 21629.59 347.62 42682.00 47838.21 2023-07-22 03:08:21.000 203 21629.58 347.59 42681.99 88888.00 2023-07-22 03:08:22.000 203 21629.58 347.56 42681.98 88888.00 2023-07-22 03:08:23.000 203 21629.56 347.58 42681.95 88888.00 2023-07-22 03:08:24.000 203 21629.55 347.62 42681.95 88888.00 2023-07-22 03:08:25.000 203 21629.58 347.63 42682.02 47838.30 2023-07-22 03:08:26.000 203 21629.61 347.63 42682.09 88888.00 2023-07-22 03:08:27.000 203 21629.59 347.64 42682.07 88888.00 2023-07-22 03:08:28.000 203 21629.54 347.65 42682.05 88888.00 2023-07-22 03:08:29.000 203 21629.55 347.69 42682.10 88888.00 2023-07-22 03:08:30.000 203 21629.55 347.71 42682.13 47838.17 2023-07-22 03:08:31.000 203 21629.53 347.71 42682.11 88888.00 2023-07-22 03:08:32.000 203 21629.53 347.75 42682.12 88888.00 2023-07-22 03:08:33.000 203 21629.56 347.81 42682.17 88888.00 2023-07-22 03:08:34.000 203 21629.54 347.83 42682.16 88888.00 2023-07-22 03:08:35.000 203 21629.48 347.84 42682.10 99999.00 2023-07-22 03:08:36.000 203 21629.48 347.87 42682.07 99999.00 2023-07-22 03:08:37.000 203 21629.53 347.87 42682.10 99999.00 2023-07-22 03:08:38.000 203 21629.58 347.87 42682.15 99999.00 2023-07-22 03:08:39.000 203 21629.58 347.87 42682.17 99999.00 2023-07-22 03:08:40.000 203 21629.56 347.88 42682.17 47839.03 2023-07-22 03:08:41.000 203 21629.57 347.93 42682.20 88888.00 2023-07-22 03:08:42.000 203 21629.59 347.97 42682.23 88888.00 2023-07-22 03:08:43.000 203 21629.60 347.96 42682.25 88888.00 2023-07-22 03:08:44.000 203 21629.62 347.93 42682.23 88888.00 2023-07-22 03:08:45.000 203 21629.61 347.92 42682.19 47838.39 2023-07-22 03:08:46.000 203 21629.58 347.95 42682.18 88888.00 2023-07-22 03:08:47.000 203 21629.53 348.00 42682.20 88888.00 2023-07-22 03:08:48.000 203 21629.49 348.05 42682.23 88888.00 2023-07-22 03:08:49.000 203 21629.50 348.08 42682.25 88888.00 2023-07-22 03:08:50.000 203 21629.53 348.11 42682.22 47838.48 2023-07-22 03:08:51.000 203 21629.53 348.11 42682.17 88888.00 2023-07-22 03:08:52.000 203 21629.51 348.09 42682.16 88888.00 2023-07-22 03:08:53.000 203 21629.47 348.10 42682.19 88888.00 2023-07-22 03:08:54.000 203 21629.44 348.11 42682.20 88888.00 2023-07-22 03:08:55.000 203 21629.48 348.12 42682.22 99999.00 2023-07-22 03:08:56.000 203 21629.56 348.15 42682.31 99999.00 2023-07-22 03:08:57.000 203 21629.54 348.15 42682.34 99999.00 2023-07-22 03:08:58.000 203 21629.44 348.11 42682.29 99999.00 2023-07-22 03:08:59.000 203 21629.36 348.09 42682.26 99999.00 2023-07-22 03:09:00.000 203 21629.36 348.10 42682.26 47838.46 2023-07-22 03:09:01.000 203 21629.43 348.12 42682.27 88888.00 2023-07-22 03:09:02.000 203 21629.48 348.17 42682.28 88888.00 2023-07-22 03:09:03.000 203 21629.46 348.22 42682.29 88888.00 2023-07-22 03:09:04.000 203 21629.42 348.25 42682.31 88888.00 2023-07-22 03:09:05.000 203 21629.43 348.26 42682.32 47838.47 2023-07-22 03:09:06.000 203 21629.49 348.29 42682.33 88888.00 2023-07-22 03:09:07.000 203 21629.56 348.30 42682.31 88888.00 2023-07-22 03:09:08.000 203 21629.58 348.28 42682.27 88888.00 2023-07-22 03:09:09.000 203 21629.57 348.24 42682.29 88888.00 2023-07-22 03:09:10.000 203 21629.57 348.26 42682.34 47838.49 2023-07-22 03:09:11.000 203 21629.58 348.32 42682.37 88888.00 2023-07-22 03:09:12.000 203 21629.58 348.34 42682.36 88888.00 2023-07-22 03:09:13.000 203 21629.55 348.32 42682.35 88888.00 2023-07-22 03:09:14.000 203 21629.53 348.34 42682.38 88888.00 2023-07-22 03:09:15.000 203 21629.56 348.37 42682.39 47838.62 2023-07-22 03:09:16.000 203 21629.63 348.42 42682.40 88888.00 2023-07-22 03:09:17.000 203 21629.61 348.47 42682.42 88888.00 2023-07-22 03:09:18.000 203 21629.51 348.49 42682.41 88888.00 2023-07-22 03:09:19.000 203 21629.44 348.50 42682.38 88888.00 2023-07-22 03:09:20.000 203 21629.44 348.52 42682.41 99999.00 2023-07-22 03:09:21.000 203 21629.45 348.50 42682.45 99999.00 2023-07-22 03:09:22.000 203 21629.47 348.48 42682.46 99999.00 2023-07-22 03:09:23.000 203 21629.49 348.50 42682.44 99999.00 2023-07-22 03:09:24.000 203 21629.48 348.52 42682.41 99999.00 2023-07-22 03:09:25.000 203 21629.44 348.54 42682.41 47838.60 2023-07-22 03:09:26.000 203 21629.44 348.55 42682.40 88888.00 2023-07-22 03:09:27.000 203 21629.45 348.54 42682.37 88888.00 2023-07-22 03:09:28.000 203 21629.45 348.56 42682.37 88888.00 2023-07-22 03:09:29.000 203 21629.46 348.59 42682.41 88888.00 2023-07-22 03:09:30.000 203 21629.47 348.61 42682.46 47838.54 2023-07-22 03:09:31.000 203 21629.45 348.64 42682.45 88888.00 2023-07-22 03:09:32.000 203 21629.40 348.68 42682.40 88888.00 2023-07-22 03:09:33.000 203 21629.33 348.66 42682.35 88888.00 2023-07-22 03:09:34.000 203 21629.29 348.59 42682.32 88888.00 2023-07-22 03:09:35.000 203 21629.28 348.54 42682.31 47838.58 2023-07-22 03:09:36.000 203 21629.33 348.53 42682.32 88888.00 2023-07-22 03:09:37.000 203 21629.38 348.54 42682.36 88888.00 2023-07-22 03:09:38.000 203 21629.39 348.57 42682.41 88888.00 2023-07-22 03:09:39.000 203 21629.37 348.60 42682.46 88888.00 2023-07-22 03:09:40.000 203 21629.35 348.62 42682.45 99999.00 2023-07-22 03:09:41.000 203 21629.40 348.62 42682.46 99999.00 2023-07-22 03:09:42.000 203 21629.48 348.64 42682.46 99999.00 2023-07-22 03:09:43.000 203 21629.48 348.65 42682.45 99999.00 2023-07-22 03:09:44.000 203 21629.43 348.63 42682.44 99999.00 2023-07-22 03:09:45.000 203 21629.42 348.62 42682.44 47838.65 2023-07-22 03:09:46.000 203 21629.45 348.64 42682.39 88888.00 2023-07-22 03:09:47.000 203 21629.48 348.70 42682.38 88888.00 2023-07-22 03:09:48.000 203 21629.47 348.78 42682.41 88888.00 2023-07-22 03:09:49.000 203 21629.40 348.82 42682.48 88888.00 2023-07-22 03:09:50.000 203 21629.36 348.81 42682.50 99999.00 2023-07-22 03:09:51.000 203 21629.34 348.76 42682.44 99999.00 2023-07-22 03:09:52.000 203 21629.36 348.73 42682.38 99999.00 2023-07-22 03:09:53.000 203 21629.38 348.77 42682.39 99999.00 2023-07-22 03:09:54.000 203 21629.40 348.79 42682.43 99999.00 2023-07-22 03:09:55.000 203 21629.42 348.79 42682.49 47838.55 2023-07-22 03:09:56.000 203 21629.41 348.81 42682.54 88888.00 2023-07-22 03:09:57.000 203 21629.35 348.85 42682.54 88888.00 2023-07-22 03:09:58.000 203 21629.38 348.86 42682.54 88888.00 2023-07-22 03:09:59.000 203 21629.46 348.85 42682.54 88888.00 2023-07-22 03:10:00.000 203 21629.47 348.86 42682.53 47838.73 2023-07-22 03:10:01.000 203 21629.44 348.87 42682.50 88888.00 2023-07-22 03:10:02.000 203 21629.43 348.89 42682.50 88888.00 2023-07-22 03:10:03.000 203 21629.40 348.90 42682.52 88888.00 2023-07-22 03:10:04.000 203 21629.36 348.89 42682.51 88888.00 2023-07-22 03:10:05.000 203 21629.38 348.88 42682.50 99999.00 2023-07-22 03:10:06.000 203 21629.42 348.88 42682.48 99999.00 2023-07-22 03:10:07.000 203 21629.42 348.89 42682.44 99999.00 2023-07-22 03:10:08.000 203 21629.42 348.93 42682.41 99999.00 2023-07-22 03:10:09.000 203 21629.40 348.97 42682.43 99999.00 2023-07-22 03:10:10.000 203 21629.33 349.00 42682.48 47839.32 2023-07-22 03:10:11.000 203 21629.28 349.02 42682.50 88888.00 2023-07-22 03:10:12.000 203 21629.30 349.05 42682.53 88888.00 2023-07-22 03:10:13.000 203 21629.34 349.07 42682.54 88888.00 2023-07-22 03:10:14.000 203 21629.37 349.07 42682.49 88888.00 2023-07-22 03:10:15.000 203 21629.34 349.08 42682.46 47838.67 2023-07-22 03:10:16.000 203 21629.30 349.09 42682.47 88888.00 2023-07-22 03:10:17.000 203 21629.29 349.13 42682.46 88888.00 2023-07-22 03:10:18.000 203 21629.27 349.17 42682.43 88888.00 2023-07-22 03:10:19.000 203 21629.26 349.19 42682.40 88888.00 2023-07-22 03:10:20.000 203 21629.28 349.20 42682.41 47838.68 2023-07-22 03:10:21.000 203 21629.27 349.21 42682.44 88888.00 2023-07-22 03:10:22.000 203 21629.23 349.19 42682.48 88888.00 2023-07-22 03:10:23.000 203 21629.24 349.15 42682.50 88888.00 2023-07-22 03:10:24.000 203 21629.27 349.10 42682.53 88888.00 2023-07-22 03:10:25.000 203 21629.28 349.11 42682.53 99999.00 2023-07-22 03:10:26.000 203 21629.26 349.15 42682.51 99999.00 2023-07-22 03:10:27.000 203 21629.27 349.17 42682.52 99999.00 2023-07-22 03:10:28.000 203 21629.31 349.16 42682.57 99999.00 2023-07-22 03:10:29.000 203 21629.35 349.15 42682.60 99999.00 2023-07-22 03:10:30.000 203 21629.35 349.15 42682.63 47838.73 2023-07-22 03:10:31.000 203 21629.30 349.17 42682.67 88888.00 2023-07-22 03:10:32.000 203 21629.27 349.15 42682.69 88888.00 2023-07-22 03:10:33.000 203 21629.27 349.13 42682.64 88888.00 2023-07-22 03:10:34.000 203 21629.27 349.16 42682.61 88888.00 2023-07-22 03:10:35.000 203 21629.28 349.20 42682.64 47838.95 2023-07-22 03:10:36.000 203 21629.32 349.22 42682.65 88888.00 2023-07-22 03:10:37.000 203 21629.33 349.23 42682.64 88888.00 2023-07-22 03:10:38.000 203 21629.31 349.24 42682.64 88888.00 2023-07-22 03:10:39.000 203 21629.27 349.24 42682.62 88888.00 2023-07-22 03:10:40.000 203 21629.23 349.23 42682.57 47838.74 2023-07-22 03:10:41.000 203 21629.20 349.20 42682.57 88888.00 2023-07-22 03:10:42.000 203 21629.21 349.19 42682.62 88888.00 2023-07-22 03:10:43.000 203 21629.21 349.21 42682.62 88888.00 2023-07-22 03:10:44.000 203 21629.19 349.22 42682.59 88888.00 2023-07-22 03:10:45.000 203 21629.19 349.24 42682.63 47838.82 2023-07-22 03:10:46.000 203 21629.19 349.26 42682.72 88888.00 2023-07-22 03:10:47.000 203 21629.16 349.28 42682.74 88888.00 2023-07-22 03:10:48.000 203 21629.15 349.29 42682.71 88888.00 2023-07-22 03:10:49.000 203 21629.19 349.30 42682.69 88888.00 2023-07-22 03:10:50.000 203 21629.24 349.30 42682.71 47838.67 2023-07-22 03:10:51.000 203 21629.26 349.33 42682.78 88888.00 2023-07-22 03:10:52.000 203 21629.26 349.37 42682.80 88888.00 2023-07-22 03:10:53.000 203 21629.26 349.34 42682.74 88888.00 2023-07-22 03:10:54.000 203 21629.22 349.30 42682.69 88888.00 2023-07-22 03:10:55.000 203 21629.21 349.30 42682.70 47838.81 2023-07-22 03:10:56.000 203 21629.22 349.32 42682.71 88888.00 2023-07-22 03:10:57.000 203 21629.25 349.34 42682.71 88888.00 2023-07-22 03:10:58.000 203 21629.25 349.39 42682.73 88888.00 2023-07-22 03:10:59.000 203 21629.25 349.45 42682.73 88888.00 2023-07-22 03:11:00.000 203 21629.31 349.46 42682.77 47838.81 2023-07-22 03:11:01.000 203 21629.34 349.44 42682.83 88888.00 2023-07-22 03:11:02.000 203 21629.31 349.47 42682.84 88888.00 2023-07-22 03:11:03.000 203 21629.26 349.55 42682.83 88888.00 2023-07-22 03:11:04.000 203 21629.24 349.60 42682.82 88888.00 2023-07-22 03:11:05.000 203 21629.29 349.59 42682.80 47838.94 2023-07-22 03:11:06.000 203 21629.31 349.56 42682.79 88888.00 2023-07-22 03:11:07.000 203 21629.26 349.58 42682.79 88888.00 2023-07-22 03:11:08.000 203 21629.21 349.62 42682.81 88888.00 2023-07-22 03:11:09.000 203 21629.24 349.63 42682.81 88888.00 2023-07-22 03:11:10.000 203 21629.26 349.64 42682.80 47838.83 2023-07-22 03:11:11.000 203 21629.25 349.65 42682.83 88888.00 2023-07-22 03:11:12.000 203 21629.23 349.66 42682.88 88888.00 2023-07-22 03:11:13.000 203 21629.21 349.69 42682.88 88888.00 2023-07-22 03:11:14.000 203 21629.19 349.73 42682.88 88888.00 2023-07-22 03:11:15.000 203 21629.15 349.76 42682.90 47838.90 2023-07-22 03:11:16.000 203 21629.12 349.80 42682.91 88888.00 2023-07-22 03:11:17.000 203 21629.14 349.83 42682.91 88888.00 2023-07-22 03:11:18.000 203 21629.15 349.83 42682.90 88888.00 2023-07-22 03:11:19.000 203 21629.11 349.83 42682.89 88888.00 2023-07-22 03:11:20.000 203 21629.08 349.83 42682.87 47838.82 2023-07-22 03:11:21.000 203 21629.09 349.85 42682.86 88888.00 2023-07-22 03:11:22.000 203 21629.10 349.84 42682.84 88888.00 2023-07-22 03:11:23.000 203 21629.06 349.82 42682.87 88888.00 2023-07-22 03:11:24.000 203 21629.05 349.85 42682.93 88888.00 2023-07-22 03:11:25.000 203 21629.10 349.92 42683.00 47839.06 2023-07-22 03:11:26.000 203 21629.17 349.94 42683.01 88888.00 2023-07-22 03:11:27.000 203 21629.16 349.92 42682.97 88888.00 2023-07-22 03:11:28.000 203 21629.07 349.93 42682.95 88888.00 2023-07-22 03:11:29.000 203 21629.02 349.97 42682.96 88888.00 2023-07-22 03:11:30.000 203 21629.03 349.99 42682.98 47838.97 2023-07-22 03:11:31.000 203 21629.00 350.00 42682.96 88888.00 2023-07-22 03:11:32.000 203 21628.92 350.00 42682.87 88888.00 2023-07-22 03:11:33.000 203 21628.88 350.00 42682.83 88888.00 2023-07-22 03:11:34.000 203 21628.88 350.01 42682.86 88888.00 2023-07-22 03:11:35.000 203 21628.87 350.03 42682.88 47839.05 2023-07-22 03:11:36.000 203 21628.89 350.07 42682.91 88888.00 2023-07-22 03:11:37.000 203 21628.93 350.10 42682.95 88888.00 2023-07-22 03:11:38.000 203 21628.96 350.10 42682.97 88888.00 2023-07-22 03:11:39.000 203 21629.02 350.09 42683.02 88888.00 2023-07-22 03:11:40.000 203 21629.09 350.11 42683.07 99999.00 2023-07-22 03:11:41.000 203 21629.09 350.13 42683.09 99999.00 2023-07-22 03:11:42.000 203 21629.08 350.11 42683.07 99999.00 2023-07-22 03:11:43.000 203 21629.08 350.07 42683.03 99999.00 2023-07-22 03:11:44.000 203 21629.06 350.08 42683.02 99999.00 2023-07-22 03:11:45.000 203 21629.02 350.09 42683.04 47838.99 2023-07-22 03:11:46.000 203 21629.00 350.12 42683.07 88888.00 2023-07-22 03:11:47.000 203 21629.01 350.18 42683.09 88888.00 2023-07-22 03:11:48.000 203 21629.02 350.22 42683.11 88888.00 2023-07-22 03:11:49.000 203 21629.02 350.23 42683.10 88888.00 2023-07-22 03:11:50.000 203 21629.02 350.24 42683.08 47838.94 2023-07-22 03:11:51.000 203 21629.03 350.23 42683.06 88888.00 2023-07-22 03:11:52.000 203 21629.03 350.20 42683.04 88888.00 2023-07-22 03:11:53.000 203 21629.03 350.21 42683.02 88888.00 2023-07-22 03:11:54.000 203 21629.07 350.26 42683.02 88888.00 2023-07-22 03:11:55.000 203 21629.12 350.28 42683.06 47838.93 2023-07-22 03:11:56.000 203 21629.11 350.25 42683.10 88888.00 2023-07-22 03:11:57.000 203 21629.08 350.23 42683.14 88888.00 2023-07-22 03:11:58.000 203 21629.05 350.23 42683.17 88888.00 2023-07-22 03:11:59.000 203 21629.04 350.24 42683.17 88888.00 2023-07-22 03:12:00.000 203 21629.03 350.26 42683.13 47838.96 2023-07-22 03:12:01.000 203 21629.01 350.26 42683.10 88888.00 2023-07-22 03:12:02.000 203 21628.96 350.24 42683.10 88888.00 2023-07-22 03:12:03.000 203 21628.92 350.23 42683.09 88888.00 2023-07-22 03:12:04.000 203 21628.92 350.24 42683.07 88888.00 2023-07-22 03:12:05.000 203 21628.92 350.27 42683.09 47838.85 2023-07-22 03:12:06.000 203 21628.92 350.28 42683.11 88888.00 2023-07-22 03:12:07.000 203 21628.93 350.27 42683.12 88888.00 2023-07-22 03:12:08.000 203 21628.94 350.25 42683.11 88888.00 2023-07-22 03:12:09.000 203 21628.91 350.24 42683.09 88888.00 2023-07-22 03:12:10.000 203 21628.87 350.26 42683.06 47838.98 2023-07-22 03:12:11.000 203 21628.88 350.25 42683.04 88888.00 2023-07-22 03:12:12.000 203 21628.88 350.22 42683.04 88888.00 2023-07-22 03:12:13.000 203 21628.86 350.24 42683.07 88888.00 2023-07-22 03:12:14.000 203 21628.88 350.28 42683.11 88888.00 2023-07-22 03:12:15.000 203 21628.91 350.29 42683.11 47839.00 2023-07-22 03:12:16.000 203 21628.91 350.26 42683.07 88888.00 2023-07-22 03:12:17.000 203 21628.91 350.25 42683.04 88888.00 2023-07-22 03:12:18.000 203 21628.91 350.29 42683.04 88888.00 2023-07-22 03:12:19.000 203 21628.90 350.33 42683.06 88888.00 2023-07-22 03:12:20.000 203 21628.92 350.40 42683.11 47839.08 2023-07-22 03:12:21.000 203 21628.93 350.45 42683.16 88888.00 2023-07-22 03:12:22.000 203 21628.92 350.44 42683.19 88888.00 2023-07-22 03:12:23.000 203 21628.94 350.41 42683.22 88888.00 2023-07-22 03:12:24.000 203 21628.94 350.39 42683.26 88888.00 2023-07-22 03:12:25.000 203 21628.91 350.37 42683.28 47837.25 2023-07-22 03:12:26.000 203 21628.86 350.40 42683.27 88888.00 2023-07-22 03:12:27.000 203 21628.84 350.48 42683.21 88888.00 2023-07-22 03:12:28.000 203 21628.84 350.53 42683.18 88888.00 2023-07-22 03:12:29.000 203 21628.87 350.55 42683.20 88888.00 2023-07-22 03:12:30.000 203 21628.90 350.59 42683.26 47839.17 2023-07-22 03:12:31.000 203 21628.90 350.64 42683.27 88888.00 2023-07-22 03:12:32.000 203 21628.88 350.63 42683.23 88888.00 2023-07-22 03:12:33.000 203 21628.82 350.59 42683.21 88888.00 2023-07-22 03:12:34.000 203 21628.80 350.55 42683.24 88888.00 2023-07-22 03:12:35.000 203 21628.84 350.54 42683.26 47839.17 2023-07-22 03:12:36.000 203 21628.84 350.58 42683.24 88888.00 2023-07-22 03:12:37.000 203 21628.79 350.63 42683.22 88888.00 2023-07-22 03:12:38.000 203 21628.78 350.65 42683.25 88888.00 2023-07-22 03:12:39.000 203 21628.81 350.67 42683.31 88888.00 2023-07-22 03:12:40.000 203 21628.82 350.70 42683.34 47839.09 2023-07-22 03:12:41.000 203 21628.79 350.69 42683.32 88888.00 2023-07-22 03:12:42.000 203 21628.78 350.66 42683.29 88888.00 2023-07-22 03:12:43.000 203 21628.78 350.66 42683.30 88888.00 2023-07-22 03:12:44.000 203 21628.82 350.65 42683.34 88888.00 2023-07-22 03:12:45.000 203 21628.86 350.64 42683.36 47839.04 2023-07-22 03:12:46.000 203 21628.86 350.69 42683.35 88888.00 2023-07-22 03:12:47.000 203 21628.83 350.75 42683.30 88888.00 2023-07-22 03:12:48.000 203 21628.82 350.77 42683.26 88888.00 2023-07-22 03:12:49.000 203 21628.80 350.73 42683.23 88888.00 2023-07-22 03:12:50.000 203 21628.77 350.74 42683.21 47839.17 2023-07-22 03:12:51.000 203 21628.77 350.78 42683.21 88888.00 2023-07-22 03:12:52.000 203 21628.76 350.77 42683.20 88888.00 2023-07-22 03:12:53.000 203 21628.78 350.76 42683.20 88888.00 2023-07-22 03:12:54.000 203 21628.85 350.77 42683.24 88888.00 2023-07-22 03:12:55.000 203 21628.89 350.79 42683.30 47839.07 2023-07-22 03:12:56.000 203 21628.83 350.81 42683.32 88888.00 2023-07-22 03:12:57.000 203 21628.82 350.81 42683.32 88888.00 2023-07-22 03:12:58.000 203 21628.89 350.79 42683.31 88888.00 2023-07-22 03:12:59.000 203 21628.91 350.80 42683.30 88888.00 2023-07-22 03:13:00.000 203 21628.86 350.82 42683.29 47839.07 2023-07-22 03:13:01.000 203 21628.83 350.82 42683.30 88888.00 2023-07-22 03:13:02.000 203 21628.81 350.82 42683.30 88888.00 2023-07-22 03:13:03.000 203 21628.77 350.84 42683.30 88888.00 2023-07-22 03:13:04.000 203 21628.76 350.89 42683.36 88888.00 2023-07-22 03:13:05.000 203 21628.75 350.91 42683.41 47839.12 2023-07-22 03:13:06.000 203 21628.71 350.87 42683.34 88888.00 2023-07-22 03:13:07.000 203 21628.67 350.87 42683.28 88888.00 2023-07-22 03:13:08.000 203 21628.68 350.92 42683.32 88888.00 2023-07-22 03:13:09.000 203 21628.71 350.95 42683.38 88888.00 2023-07-22 03:13:10.000 203 21628.75 350.97 42683.38 47839.17 2023-07-22 03:13:11.000 203 21628.75 351.02 42683.34 88888.00 2023-07-22 03:13:12.000 203 21628.69 351.05 42683.31 88888.00 2023-07-22 03:13:13.000 203 21628.68 351.06 42683.31 88888.00 2023-07-22 03:13:14.000 203 21628.68 351.04 42683.32 88888.00 2023-07-22 03:13:15.000 203 21628.66 351.02 42683.32 47839.67 2023-07-22 03:13:16.000 203 21628.60 351.06 42683.32 88888.00 2023-07-22 03:13:17.000 203 21628.54 351.12 42683.30 88888.00 2023-07-22 03:13:18.000 203 21628.55 351.17 42683.32 88888.00 2023-07-22 03:13:19.000 203 21628.60 351.18 42683.35 88888.00 2023-07-22 03:13:20.000 203 21628.62 351.14 42683.38 47839.18 2023-07-22 03:13:21.000 203 21628.64 351.14 42683.44 88888.00 2023-07-22 03:13:22.000 203 21628.66 351.18 42683.46 88888.00 2023-07-22 03:13:23.000 203 21628.67 351.21 42683.45 88888.00 2023-07-22 03:13:24.000 203 21628.65 351.21 42683.45 88888.00 2023-07-22 03:13:25.000 203 21628.64 351.19 42683.43 47839.13 2023-07-22 03:13:26.000 203 21628.65 351.18 42683.39 88888.00 2023-07-22 03:13:27.000 203 21628.67 351.20 42683.42 88888.00 2023-07-22 03:13:28.000 203 21628.66 351.22 42683.46 88888.00 2023-07-22 03:13:29.000 203 21628.64 351.24 42683.45 88888.00 2023-07-22 03:13:30.000 203 21628.63 351.25 42683.42 47839.06 2023-07-22 03:13:31.000 203 21628.62 351.23 42683.40 88888.00 2023-07-22 03:13:32.000 203 21628.60 351.22 42683.40 88888.00 2023-07-22 03:13:33.000 203 21628.57 351.22 42683.44 88888.00 2023-07-22 03:13:34.000 203 21628.57 351.25 42683.47 88888.00 2023-07-22 03:13:35.000 203 21628.56 351.28 42683.46 47839.10 2023-07-22 03:13:36.000 203 21628.51 351.26 42683.45 88888.00 2023-07-22 03:13:37.000 203 21628.50 351.25 42683.49 88888.00 2023-07-22 03:13:38.000 203 21628.52 351.27 42683.53 88888.00 2023-07-22 03:13:39.000 203 21628.54 351.27 42683.52 88888.00 2023-07-22 03:13:40.000 203 21628.52 351.25 42683.50 47839.23 2023-07-22 03:13:41.000 203 21628.48 351.25 42683.51 88888.00 2023-07-22 03:13:42.000 203 21628.50 351.26 42683.49 88888.00 2023-07-22 03:13:43.000 203 21628.58 351.27 42683.50 88888.00 2023-07-22 03:13:44.000 203 21628.65 351.30 42683.57 88888.00 2023-07-22 03:13:45.000 203 21628.64 351.35 42683.62 47839.16 2023-07-22 03:13:46.000 203 21628.60 351.38 42683.64 88888.00 2023-07-22 03:13:47.000 203 21628.60 351.38 42683.63 88888.00 2023-07-22 03:13:48.000 203 21628.62 351.38 42683.63 88888.00 2023-07-22 03:13:49.000 203 21628.68 351.38 42683.62 88888.00 2023-07-22 03:13:50.000 203 21628.72 351.38 42683.61 47839.13 2023-07-22 03:13:51.000 203 21628.70 351.37 42683.62 88888.00 2023-07-22 03:13:52.000 203 21628.66 351.32 42683.68 88888.00 2023-07-22 03:13:53.000 203 21628.66 351.28 42683.70 88888.00 2023-07-22 03:13:54.000 203 21628.68 351.31 42683.68 88888.00 2023-07-22 03:13:55.000 203 21628.70 351.33 42683.62 47839.17 2023-07-22 03:13:56.000 203 21628.70 351.30 42683.56 88888.00 2023-07-22 03:13:57.000 203 21628.69 351.31 42683.55 88888.00 2023-07-22 03:13:58.000 203 21628.69 351.37 42683.57 88888.00 2023-07-22 03:13:59.000 203 21628.66 351.41 42683.56 88888.00 2023-07-22 03:14:00.000 203 21628.64 351.42 42683.54 47839.89 2023-07-22 03:14:01.000 203 21628.60 351.41 42683.55 88888.00 2023-07-22 03:14:02.000 203 21628.57 351.42 42683.59 88888.00 2023-07-22 03:14:03.000 203 21628.56 351.46 42683.66 88888.00 2023-07-22 03:14:04.000 203 21628.56 351.50 42683.68 88888.00 2023-07-22 03:14:05.000 203 21628.56 351.49 42683.66 47839.19 2023-07-22 03:14:06.000 203 21628.50 351.48 42683.60 88888.00 2023-07-22 03:14:07.000 203 21628.48 351.45 42683.57 88888.00 2023-07-22 03:14:08.000 203 21628.54 351.41 42683.60 88888.00 2023-07-22 03:14:09.000 203 21628.56 351.41 42683.60 88888.00 2023-07-22 03:14:10.000 203 21628.52 351.43 42683.59 47839.18 2023-07-22 03:14:11.000 203 21628.52 351.48 42683.61 88888.00 2023-07-22 03:14:12.000 203 21628.55 351.55 42683.61 88888.00 2023-07-22 03:14:13.000 203 21628.55 351.60 42683.55 88888.00 2023-07-22 03:14:14.000 203 21628.51 351.56 42683.50 88888.00 2023-07-22 03:14:15.000 203 21628.48 351.49 42683.52 47839.11 2023-07-22 03:14:16.000 203 21628.49 351.48 42683.55 88888.00 2023-07-22 03:14:17.000 203 21628.51 351.53 42683.59 88888.00 2023-07-22 03:14:18.000 203 21628.51 351.58 42683.63 88888.00 2023-07-22 03:14:19.000 203 21628.52 351.58 42683.69 88888.00 2023-07-22 03:14:20.000 203 21628.55 351.54 42683.72 47839.28 2023-07-22 03:14:21.000 203 21628.59 351.50 42683.71 88888.00 2023-07-22 03:14:22.000 203 21628.64 351.48 42683.68 88888.00 2023-07-22 03:14:23.000 203 21628.65 351.47 42683.65 88888.00 2023-07-22 03:14:24.000 203 21628.61 351.49 42683.66 88888.00 2023-07-22 03:14:25.000 203 21628.55 351.54 42683.71 47839.14 2023-07-22 03:14:26.000 203 21628.52 351.63 42683.74 88888.00 2023-07-22 03:14:27.000 203 21628.51 351.71 42683.73 88888.00 2023-07-22 03:14:28.000 203 21628.49 351.74 42683.68 88888.00 2023-07-22 03:14:29.000 203 21628.45 351.73 42683.67 88888.00 2023-07-22 03:14:30.000 203 21628.44 351.69 42683.70 47839.15 2023-07-22 03:14:31.000 203 21628.46 351.65 42683.70 88888.00 2023-07-22 03:14:32.000 203 21628.49 351.66 42683.69 88888.00 2023-07-22 03:14:33.000 203 21628.48 351.71 42683.70 88888.00 2023-07-22 03:14:34.000 203 21628.42 351.74 42683.71 88888.00 2023-07-22 03:14:35.000 203 21628.40 351.76 42683.70 47839.24 2023-07-22 03:14:36.000 203 21628.42 351.77 42683.70 88888.00 2023-07-22 03:14:37.000 203 21628.42 351.76 42683.70 88888.00 2023-07-22 03:14:38.000 203 21628.37 351.73 42683.69 88888.00 2023-07-22 03:14:39.000 203 21628.33 351.70 42683.67 88888.00 2023-07-22 03:14:40.000 203 21628.35 351.65 42683.66 47839.16 2023-07-22 03:14:41.000 203 21628.41 351.64 42683.66 88888.00 2023-07-22 03:14:42.000 203 21628.40 351.68 42683.67 88888.00 2023-07-22 03:14:43.000 203 21628.34 351.70 42683.67 88888.00 2023-07-22 03:14:44.000 203 21628.30 351.73 42683.68 88888.00 2023-07-22 03:14:45.000 203 21628.29 351.75 42683.72 47839.40 2023-07-22 03:14:46.000 203 21628.26 351.76 42683.78 88888.00 2023-07-22 03:14:47.000 203 21628.24 351.75 42683.78 88888.00 2023-07-22 03:14:48.000 203 21628.27 351.76 42683.73 88888.00 2023-07-22 03:14:49.000 203 21628.33 351.79 42683.71 88888.00 2023-07-22 03:14:50.000 203 21628.37 351.81 42683.72 47839.12 2023-07-22 03:14:51.000 203 21628.35 351.81 42683.73 88888.00 2023-07-22 03:14:52.000 203 21628.32 351.80 42683.73 88888.00 2023-07-22 03:14:53.000 203 21628.28 351.81 42683.73 88888.00 2023-07-22 03:14:54.000 203 21628.26 351.83 42683.70 88888.00 2023-07-22 03:14:55.000 203 21628.28 351.82 42683.68 47839.20 2023-07-22 03:14:56.000 203 21628.28 351.80 42683.71 88888.00 2023-07-22 03:14:57.000 203 21628.24 351.82 42683.77 88888.00 2023-07-22 03:14:58.000 203 21628.23 351.82 42683.81 88888.00 2023-07-22 03:14:59.000 203 21628.25 351.80 42683.78 88888.00 2023-07-22 03:15:00.000 203 21628.28 351.81 42683.73 99999.00 2023-07-22 03:15:01.000 203 21628.30 351.86 42683.77 99999.00 2023-07-22 03:15:02.000 203 21628.32 351.86 42683.82 99999.00 2023-07-22 03:15:03.000 203 21628.35 351.81 42683.82 99999.00 2023-07-22 03:15:04.000 203 21628.35 351.75 42683.76 99999.00 2023-07-22 03:15:05.000 203 21628.29 351.75 42683.69 99999.00 2023-07-22 03:15:06.000 203 21628.25 351.79 42683.63 99999.00 2023-07-22 03:15:07.000 203 21628.22 351.87 42683.61 99999.00 2023-07-22 03:15:08.000 203 21628.22 351.91 42683.65 99999.00 2023-07-22 03:15:09.000 203 21628.28 351.89 42683.71 99999.00 2023-07-22 03:15:10.000 203 21628.33 351.86 42683.72 47839.78 2023-07-22 03:15:11.000 203 21628.29 351.84 42683.69 88888.00 2023-07-22 03:15:12.000 203 21628.26 351.84 42683.66 88888.00 2023-07-22 03:15:13.000 203 21628.27 351.80 42683.63 88888.00 2023-07-22 03:15:14.000 203 21628.27 351.79 42683.62 88888.00 2023-07-22 03:15:15.000 203 21628.24 351.82 42683.64 47839.15 2023-07-22 03:15:16.000 203 21628.26 351.86 42683.65 88888.00 2023-07-22 03:15:17.000 203 21628.30 351.88 42683.66 88888.00 2023-07-22 03:15:18.000 203 21628.33 351.88 42683.69 88888.00 2023-07-22 03:15:19.000 203 21628.35 351.89 42683.76 88888.00 2023-07-22 03:15:20.000 203 21628.34 351.91 42683.79 47839.14 2023-07-22 03:15:21.000 203 21628.33 351.92 42683.73 88888.00 2023-07-22 03:15:22.000 203 21628.33 351.91 42683.66 88888.00 2023-07-22 03:15:23.000 203 21628.32 351.89 42683.64 88888.00 2023-07-22 03:15:24.000 203 21628.30 351.85 42683.69 88888.00 2023-07-22 03:15:25.000 203 21628.30 351.82 42683.77 47839.31 2023-07-22 03:15:26.000 203 21628.31 351.80 42683.79 88888.00 2023-07-22 03:15:27.000 203 21628.32 351.82 42683.74 88888.00 2023-07-22 03:15:28.000 203 21628.34 351.87 42683.71 88888.00 2023-07-22 03:15:29.000 203 21628.35 351.91 42683.69 88888.00 2023-07-22 03:15:30.000 203 21628.34 351.94 42683.66 47839.20 2023-07-22 03:15:31.000 203 21628.35 351.95 42683.65 88888.00 2023-07-22 03:15:32.000 203 21628.37 351.95 42683.67 88888.00 2023-07-22 03:15:33.000 203 21628.38 351.98 42683.68 88888.00 2023-07-22 03:15:34.000 203 21628.40 351.98 42683.68 88888.00 2023-07-22 03:15:35.000 203 21628.48 351.97 42683.67 47839.09 2023-07-22 03:15:36.000 203 21628.52 351.98 42683.65 88888.00 2023-07-22 03:15:37.000 203 21628.48 351.97 42683.61 88888.00 2023-07-22 03:15:38.000 203 21628.44 351.94 42683.59 88888.00 2023-07-22 03:15:39.000 203 21628.43 351.89 42683.56 88888.00 2023-07-22 03:15:40.000 203 21628.38 351.85 42683.54 47839.15 2023-07-22 03:15:41.000 203 21628.35 351.87 42683.58 88888.00 2023-07-22 03:15:42.000 203 21628.36 351.94 42683.65 88888.00 2023-07-22 03:15:43.000 203 21628.36 351.94 42683.68 88888.00 2023-07-22 03:15:44.000 203 21628.35 351.91 42683.67 88888.00 2023-07-22 03:15:45.000 203 21628.34 351.92 42683.68 47839.11 2023-07-22 03:15:46.000 203 21628.31 351.93 42683.66 88888.00 2023-07-22 03:15:47.000 203 21628.29 351.88 42683.62 88888.00 2023-07-22 03:15:48.000 203 21628.32 351.86 42683.57 88888.00 2023-07-22 03:15:49.000 203 21628.35 351.90 42683.56 88888.00 2023-07-22 03:15:50.000 203 21628.32 351.98 42683.57 99999.00 2023-07-22 03:15:51.000 203 21628.27 351.98 42683.57 99999.00 2023-07-22 03:15:52.000 203 21628.30 351.97 42683.57 99999.00 2023-07-22 03:15:53.000 203 21628.38 352.03 42683.61 99999.00 2023-07-22 03:15:54.000 203 21628.40 352.06 42683.63 99999.00 2023-07-22 03:15:55.000 203 21628.38 352.05 42683.59 47839.27 2023-07-22 03:15:56.000 203 21628.35 352.07 42683.57 88888.00 2023-07-22 03:15:57.000 203 21628.35 352.09 42683.59 88888.00 2023-07-22 03:15:58.000 203 21628.34 352.11 42683.63 88888.00 2023-07-22 03:15:59.000 203 21628.36 352.14 42683.62 88888.00 2023-07-22 03:16:00.000 203 21628.41 352.15 42683.57 47839.08 2023-07-22 03:16:01.000 203 21628.44 352.12 42683.60 88888.00 2023-07-22 03:16:02.000 203 21628.41 352.13 42683.65 88888.00 2023-07-22 03:16:03.000 203 21628.33 352.13 42683.64 88888.00 2023-07-22 03:16:04.000 203 21628.31 352.09 42683.62 88888.00 2023-07-22 03:16:05.000 203 21628.34 352.07 42683.62 47839.23 2023-07-22 03:16:06.000 203 21628.35 352.10 42683.61 88888.00 2023-07-22 03:16:07.000 203 21628.33 352.13 42683.61 88888.00 2023-07-22 03:16:08.000 203 21628.33 352.10 42683.61 88888.00 2023-07-22 03:16:09.000 203 21628.36 352.08 42683.59 88888.00 2023-07-22 03:16:10.000 203 21628.34 352.06 42683.57 99999.00 2023-07-22 03:16:11.000 203 21628.31 352.02 42683.59 99999.00 2023-07-22 03:16:12.000 203 21628.28 352.03 42683.65 99999.00 2023-07-22 03:16:13.000 203 21628.23 352.08 42683.68 99999.00 2023-07-22 03:16:14.000 203 21628.21 352.11 42683.66 99999.00 2023-07-22 03:16:15.000 203 21628.23 352.10 42683.60 99999.00 2023-07-22 03:16:16.000 203 21628.25 352.08 42683.54 99999.00 2023-07-22 03:16:17.000 203 21628.24 352.10 42683.54 99999.00 2023-07-22 03:16:18.000 203 21628.25 352.15 42683.59 99999.00 2023-07-22 03:16:19.000 203 21628.26 352.17 42683.59 99999.00 2023-07-22 03:16:20.000 203 21628.22 352.17 42683.56 47839.40 2023-07-22 03:16:21.000 203 21628.17 352.21 42683.56 88888.00 2023-07-22 03:16:22.000 203 21628.15 352.28 42683.57 88888.00 2023-07-22 03:16:23.000 203 21628.16 352.29 42683.60 88888.00 2023-07-22 03:16:24.000 203 21628.22 352.26 42683.64 88888.00 2023-07-22 03:16:25.000 203 21628.24 352.24 42683.67 47839.11 2023-07-22 03:16:26.000 203 21628.19 352.25 42683.69 88888.00 2023-07-22 03:16:27.000 203 21628.15 352.25 42683.70 88888.00 2023-07-22 03:16:28.000 203 21628.13 352.26 42683.70 88888.00 2023-07-22 03:16:29.000 203 21628.12 352.31 42683.69 88888.00 2023-07-22 03:16:30.000 203 21628.14 352.34 42683.69 47839.04 2023-07-22 03:16:31.000 203 21628.16 352.32 42683.69 88888.00 2023-07-22 03:16:32.000 203 21628.18 352.34 42683.72 88888.00 2023-07-22 03:16:33.000 203 21628.20 352.35 42683.76 88888.00 2023-07-22 03:16:34.000 203 21628.16 352.32 42683.73 88888.00 2023-07-22 03:16:35.000 203 21628.07 352.30 42683.68 99999.00 2023-07-22 03:16:36.000 203 21628.05 352.32 42683.66 99999.00 2023-07-22 03:16:37.000 203 21628.10 352.36 42683.65 99999.00 2023-07-22 03:16:38.000 203 21628.16 352.38 42683.69 99999.00 2023-07-22 03:16:39.000 203 21628.20 352.35 42683.75 99999.00 2023-07-22 03:16:40.000 203 21628.18 352.33 42683.79 47838.93 2023-07-22 03:16:41.000 203 21628.14 352.36 42683.79 88888.00 2023-07-22 03:16:42.000 203 21628.09 352.39 42683.72 88888.00 2023-07-22 03:16:43.000 203 21628.06 352.38 42683.61 88888.00 2023-07-22 03:16:44.000 203 21628.02 352.36 42683.55 88888.00 2023-07-22 03:16:45.000 203 21627.98 352.34 42683.57 47839.03 2023-07-22 03:16:46.000 203 21627.94 352.33 42683.63 88888.00 2023-07-22 03:16:47.000 203 21627.92 352.37 42683.72 88888.00 2023-07-22 03:16:48.000 203 21627.90 352.38 42683.77 88888.00 2023-07-22 03:16:49.000 203 21627.90 352.37 42683.72 88888.00 2023-07-22 03:16:50.000 203 21627.92 352.38 42683.68 47839.08 2023-07-22 03:16:51.000 203 21627.96 352.38 42683.68 88888.00 2023-07-22 03:16:52.000 203 21627.95 352.38 42683.71 88888.00 2023-07-22 03:16:53.000 203 21627.92 352.38 42683.74 88888.00 2023-07-22 03:16:54.000 203 21627.93 352.40 42683.77 88888.00 2023-07-22 03:16:55.000 203 21627.96 352.44 42683.73 47838.88 2023-07-22 03:16:56.000 203 21627.92 352.46 42683.66 88888.00 2023-07-22 03:16:57.000 203 21627.87 352.46 42683.62 88888.00 2023-07-22 03:16:58.000 203 21627.85 352.45 42683.64 88888.00 2023-07-22 03:16:59.000 203 21627.83 352.42 42683.70 88888.00 2023-07-22 03:17:00.000 203 21627.82 352.36 42683.73 47839.03 2023-07-22 03:17:01.000 203 21627.88 352.35 42683.73 88888.00 2023-07-22 03:17:02.000 203 21627.95 352.42 42683.73 88888.00 2023-07-22 03:17:03.000 203 21627.93 352.49 42683.71 88888.00 2023-07-22 03:17:04.000 203 21627.88 352.55 42683.69 88888.00 2023-07-22 03:17:05.000 203 21627.88 352.56 42683.72 47839.01 2023-07-22 03:17:06.000 203 21627.93 352.57 42683.75 88888.00 2023-07-22 03:17:07.000 203 21627.92 352.59 42683.73 88888.00 2023-07-22 03:17:08.000 203 21627.90 352.61 42683.71 88888.00 2023-07-22 03:17:09.000 203 21627.88 352.64 42683.73 88888.00 2023-07-22 03:17:10.000 203 21627.86 352.67 42683.74 47839.12 2023-07-22 03:17:11.000 203 21627.85 352.67 42683.78 88888.00 2023-07-22 03:17:12.000 203 21627.84 352.68 42683.82 88888.00 2023-07-22 03:17:13.000 203 21627.81 352.68 42683.84 88888.00 2023-07-22 03:17:14.000 203 21627.77 352.63 42683.79 88888.00 2023-07-22 03:17:15.000 203 21627.75 352.59 42683.72 47838.98 2023-07-22 03:17:16.000 203 21627.75 352.59 42683.72 88888.00 2023-07-22 03:17:17.000 203 21627.76 352.61 42683.76 88888.00 2023-07-22 03:17:18.000 203 21627.76 352.64 42683.77 88888.00 2023-07-22 03:17:19.000 203 21627.77 352.66 42683.73 88888.00 2023-07-22 03:17:20.000 203 21627.77 352.67 42683.72 47839.14 2023-07-22 03:17:21.000 203 21627.76 352.67 42683.76 88888.00 2023-07-22 03:17:22.000 203 21627.78 352.66 42683.83 88888.00 2023-07-22 03:17:23.000 203 21627.77 352.65 42683.87 88888.00 2023-07-22 03:17:24.000 203 21627.70 352.62 42683.86 88888.00 2023-07-22 03:17:25.000 203 21627.62 352.60 42683.83 47839.04 2023-07-22 03:17:26.000 203 21627.60 352.63 42683.81 88888.00 2023-07-22 03:17:27.000 203 21627.65 352.67 42683.86 88888.00 2023-07-22 03:17:28.000 203 21627.67 352.72 42683.92 88888.00 2023-07-22 03:17:29.000 203 21627.67 352.74 42683.94 88888.00 2023-07-22 03:17:30.000 203 21627.65 352.76 42683.92 47839.11 2023-07-22 03:17:31.000 203 21627.63 352.75 42683.87 88888.00 2023-07-22 03:17:32.000 203 21627.63 352.73 42683.85 88888.00 2023-07-22 03:17:33.000 203 21627.61 352.69 42683.86 88888.00 2023-07-22 03:17:34.000 203 21627.59 352.65 42683.87 88888.00 2023-07-22 03:17:35.000 203 21627.59 352.67 42683.91 47839.11 2023-07-22 03:17:36.000 203 21627.58 352.72 42683.99 88888.00 2023-07-22 03:17:37.000 203 21627.56 352.75 42684.04 88888.00 2023-07-22 03:17:38.000 203 21627.57 352.79 42684.06 88888.00 2023-07-22 03:17:39.000 203 21627.56 352.83 42684.06 88888.00 2023-07-22 03:17:40.000 203 21627.53 352.82 42684.06 47839.06 2023-07-22 03:17:41.000 203 21627.53 352.78 42684.07 88888.00 2023-07-22 03:17:42.000 203 21627.57 352.79 42684.09 88888.00 2023-07-22 03:17:43.000 203 21627.57 352.82 42684.09 88888.00 2023-07-22 03:17:44.000 203 21627.50 352.84 42684.06 88888.00 2023-07-22 03:17:45.000 203 21627.44 352.85 42684.06 99999.00 2023-07-22 03:17:46.000 203 21627.43 352.87 42684.05 99999.00 2023-07-22 03:17:47.000 203 21627.44 352.89 42684.04 99999.00 2023-07-22 03:17:48.000 203 21627.44 352.92 42684.05 99999.00 2023-07-22 03:17:49.000 203 21627.41 352.93 42684.07 99999.00 2023-07-22 03:17:50.000 203 21627.34 352.89 42684.09 47839.74 2023-07-22 03:17:51.000 203 21627.28 352.85 42684.07 88888.00 2023-07-22 03:17:52.000 203 21627.26 352.86 42684.06 88888.00 2023-07-22 03:17:53.000 203 21627.27 352.91 42684.09 88888.00 2023-07-22 03:17:54.000 203 21627.30 352.95 42684.12 88888.00 2023-07-22 03:17:55.000 203 21627.30 352.96 42684.14 47839.06 2023-07-22 03:17:56.000 203 21627.29 352.96 42684.12 88888.00 2023-07-22 03:17:57.000 203 21627.28 352.98 42684.08 88888.00 2023-07-22 03:17:58.000 203 21627.24 353.01 42684.06 88888.00 2023-07-22 03:17:59.000 203 21627.22 353.02 42684.07 88888.00 2023-07-22 03:18:00.000 203 21627.22 353.00 42684.06 47839.03 2023-07-22 03:18:01.000 203 21627.21 353.00 42684.06 88888.00 2023-07-22 03:18:02.000 203 21627.19 353.05 42684.11 88888.00 2023-07-22 03:18:03.000 203 21627.20 353.08 42684.16 88888.00 2023-07-22 03:18:04.000 203 21627.24 353.06 42684.18 88888.00 2023-07-22 03:18:05.000 203 21627.26 353.02 42684.19 47839.02 2023-07-22 03:18:06.000 203 21627.25 352.99 42684.18 88888.00 2023-07-22 03:18:07.000 203 21627.22 352.98 42684.13 88888.00 2023-07-22 03:18:08.000 203 21627.18 352.97 42684.11 88888.00 2023-07-22 03:18:09.000 203 21627.16 352.99 42684.16 88888.00 2023-07-22 03:18:10.000 203 21627.14 353.02 42684.21 99999.00 2023-07-22 03:18:11.000 203 21627.14 353.04 42684.23 99999.00 2023-07-22 03:18:12.000 203 21627.15 353.04 42684.21 99999.00 2023-07-22 03:18:13.000 203 21627.18 353.01 42684.15 99999.00 2023-07-22 03:18:14.000 203 21627.20 352.95 42684.08 99999.00 2023-07-22 03:18:15.000 203 21627.18 352.90 42684.06 47839.02 2023-07-22 03:18:16.000 203 21627.14 352.89 42684.07 88888.00 2023-07-22 03:18:17.000 203 21627.16 352.93 42684.11 88888.00 2023-07-22 03:18:18.000 203 21627.20 352.98 42684.17 88888.00 2023-07-22 03:18:19.000 203 21627.21 353.01 42684.23 88888.00 2023-07-22 03:18:20.000 203 21627.20 353.00 42684.23 47838.91 2023-07-22 03:18:21.000 203 21627.19 352.97 42684.19 88888.00 2023-07-22 03:18:22.000 203 21627.16 352.91 42684.14 88888.00 2023-07-22 03:18:23.000 203 21627.09 352.88 42684.07 88888.00 2023-07-22 03:18:24.000 203 21627.06 352.89 42684.06 88888.00 2023-07-22 03:18:25.000 203 21627.09 352.91 42684.09 47838.98 2023-07-22 03:18:26.000 203 21627.11 352.93 42684.14 88888.00 2023-07-22 03:18:27.000 203 21627.08 352.99 42684.19 88888.00 2023-07-22 03:18:28.000 203 21627.04 353.06 42684.20 88888.00 2023-07-22 03:18:29.000 203 21626.98 353.08 42684.16 88888.00 2023-07-22 03:18:30.000 203 21626.89 353.06 42684.12 47838.91 2023-07-22 03:18:31.000 203 21626.83 353.01 42684.11 88888.00 2023-07-22 03:18:32.000 203 21626.85 353.00 42684.09 88888.00 2023-07-22 03:18:33.000 203 21626.89 353.02 42684.05 88888.00 2023-07-22 03:18:34.000 203 21626.87 353.02 42684.07 88888.00 2023-07-22 03:18:35.000 203 21626.83 352.99 42684.14 47838.98 2023-07-22 03:18:36.000 203 21626.83 352.97 42684.19 88888.00 2023-07-22 03:18:37.000 203 21626.86 352.99 42684.20 88888.00 2023-07-22 03:18:38.000 203 21626.88 353.01 42684.17 88888.00 2023-07-22 03:18:39.000 203 21626.83 353.01 42684.13 88888.00 2023-07-22 03:18:40.000 203 21626.79 353.05 42684.12 47839.06 2023-07-22 03:18:41.000 203 21626.81 353.10 42684.11 88888.00 2023-07-22 03:18:42.000 203 21626.84 353.11 42684.11 88888.00 2023-07-22 03:18:43.000 203 21626.84 353.07 42684.12 88888.00 2023-07-22 03:18:44.000 203 21626.82 353.06 42684.15 88888.00 2023-07-22 03:18:45.000 203 21626.85 353.07 42684.16 47838.97 2023-07-22 03:18:46.000 203 21626.91 353.09 42684.16 88888.00 2023-07-22 03:18:47.000 203 21626.92 353.10 42684.16 88888.00 2023-07-22 03:18:48.000 203 21626.89 353.11 42684.16 88888.00 2023-07-22 03:18:49.000 203 21626.91 353.10 42684.16 88888.00 2023-07-22 03:18:50.000 203 21626.95 353.09 42684.19 47839.02 2023-07-22 03:18:51.000 203 21626.93 353.06 42684.24 88888.00 2023-07-22 03:18:52.000 203 21626.91 353.05 42684.30 88888.00 2023-07-22 03:18:53.000 203 21626.93 353.05 42684.31 88888.00 2023-07-22 03:18:54.000 203 21626.91 353.05 42684.27 88888.00 2023-07-22 03:18:55.000 203 21626.82 353.04 42684.21 47838.95 2023-07-22 03:18:56.000 203 21626.80 353.02 42684.19 88888.00 2023-07-22 03:18:57.000 203 21626.84 353.01 42684.21 88888.00 2023-07-22 03:18:58.000 203 21626.87 353.03 42684.21 88888.00 2023-07-22 03:18:59.000 203 21626.87 353.06 42684.22 88888.00 2023-07-22 03:19:00.000 203 21626.86 353.09 42684.24 47839.50 2023-07-22 03:19:01.000 203 21626.84 353.13 42684.23 88888.00 2023-07-22 03:19:02.000 203 21626.79 353.17 42684.21 88888.00 2023-07-22 03:19:03.000 203 21626.75 353.18 42684.23 88888.00 2023-07-22 03:19:04.000 203 21626.70 353.16 42684.25 88888.00 2023-07-22 03:19:05.000 203 21626.68 353.16 42684.25 47838.84 2023-07-22 03:19:06.000 203 21626.68 353.17 42684.23 88888.00 2023-07-22 03:19:07.000 203 21626.67 353.20 42684.22 88888.00 2023-07-22 03:19:08.000 203 21626.69 353.25 42684.23 88888.00 2023-07-22 03:19:09.000 203 21626.74 353.25 42684.27 88888.00 2023-07-22 03:19:10.000 203 21626.79 353.19 42684.29 47838.81 2023-07-22 03:19:11.000 203 21626.84 353.15 42684.27 88888.00 2023-07-22 03:19:12.000 203 21626.82 353.17 42684.23 88888.00 2023-07-22 03:19:13.000 203 21626.76 353.19 42684.22 88888.00 2023-07-22 03:19:14.000 203 21626.73 353.21 42684.21 88888.00 2023-07-22 03:19:15.000 203 21626.75 353.24 42684.22 47839.01 2023-07-22 03:19:16.000 203 21626.79 353.30 42684.27 88888.00 2023-07-22 03:19:17.000 203 21626.81 353.34 42684.31 88888.00 2023-07-22 03:19:18.000 203 21626.78 353.35 42684.28 88888.00 2023-07-22 03:19:19.000 203 21626.75 353.34 42684.21 88888.00 2023-07-22 03:19:20.000 203 21626.76 353.28 42684.17 47838.30 2023-07-22 03:19:21.000 203 21626.78 353.24 42684.14 88888.00 2023-07-22 03:19:22.000 203 21626.78 353.24 42684.11 88888.00 2023-07-22 03:19:23.000 203 21626.79 353.24 42684.11 88888.00 2023-07-22 03:19:24.000 203 21626.80 353.25 42684.17 88888.00 2023-07-22 03:19:25.000 203 21626.79 353.29 42684.20 47838.91 2023-07-22 03:19:26.000 203 21626.80 353.32 42684.19 88888.00 2023-07-22 03:19:27.000 203 21626.82 353.33 42684.18 88888.00 2023-07-22 03:19:28.000 203 21626.80 353.29 42684.19 88888.00 2023-07-22 03:19:29.000 203 21626.73 353.26 42684.22 88888.00 2023-07-22 03:19:30.000 203 21626.69 353.28 42684.24 47839.03 2023-07-22 03:19:31.000 203 21626.72 353.33 42684.25 88888.00 2023-07-22 03:19:32.000 203 21626.74 353.34 42684.27 88888.00 2023-07-22 03:19:33.000 203 21626.72 353.33 42684.27 88888.00 2023-07-22 03:19:34.000 203 21626.72 353.31 42684.24 88888.00 2023-07-22 03:19:35.000 203 21626.70 353.30 42684.19 47838.88 2023-07-22 03:19:36.000 203 21626.69 353.29 42684.17 88888.00 2023-07-22 03:19:37.000 203 21626.72 353.26 42684.17 88888.00 2023-07-22 03:19:38.000 203 21626.74 353.24 42684.17 88888.00 2023-07-22 03:19:39.000 203 21626.76 353.22 42684.14 88888.00 2023-07-22 03:19:40.000 203 21626.82 353.25 42684.14 47838.94 2023-07-22 03:19:41.000 203 21626.81 353.28 42684.16 88888.00 2023-07-22 03:19:42.000 203 21626.74 353.27 42684.14 88888.00 2023-07-22 03:19:43.000 203 21626.72 353.24 42684.12 88888.00 2023-07-22 03:19:44.000 203 21626.74 353.23 42684.14 88888.00 2023-07-22 03:19:45.000 203 21626.75 353.26 42684.19 47839.07 2023-07-22 03:19:46.000 203 21626.77 353.30 42684.21 88888.00 2023-07-22 03:19:47.000 203 21626.81 353.35 42684.19 88888.00 2023-07-22 03:19:48.000 203 21626.86 353.39 42684.21 88888.00 2023-07-22 03:19:49.000 203 21626.91 353.40 42684.29 88888.00 2023-07-22 03:19:50.000 203 21626.91 353.38 42684.28 47838.97 2023-07-22 03:19:51.000 203 21626.89 353.38 42684.22 88888.00 2023-07-22 03:19:52.000 203 21626.93 353.35 42684.21 88888.00 2023-07-22 03:19:53.000 203 21626.97 353.31 42684.24 88888.00 2023-07-22 03:19:54.000 203 21626.95 353.29 42684.23 88888.00 2023-07-22 03:19:55.000 203 21626.91 353.29 42684.20 47838.96 2023-07-22 03:19:56.000 203 21626.87 353.29 42684.17 88888.00 2023-07-22 03:19:57.000 203 21626.85 353.30 42684.19 88888.00 2023-07-22 03:19:58.000 203 21626.85 353.33 42684.24 88888.00 2023-07-22 03:19:59.000 203 21626.85 353.32 42684.23 88888.00 2023-07-22 03:20:00.000 203 21626.88 353.31 42684.20 47838.97 2023-07-22 03:20:01.000 203 21626.91 353.30 42684.16 88888.00 2023-07-22 03:20:02.000 203 21626.92 353.28 42684.15 88888.00 2023-07-22 03:20:03.000 203 21626.95 353.29 42684.17 88888.00 2023-07-22 03:20:04.000 203 21627.00 353.31 42684.18 88888.00 2023-07-22 03:20:05.000 203 21627.02 353.32 42684.17 47838.92 2023-07-22 03:20:06.000 203 21627.00 353.34 42684.14 88888.00 2023-07-22 03:20:07.000 203 21626.96 353.36 42684.14 88888.00 2023-07-22 03:20:08.000 203 21626.98 353.39 42684.19 88888.00 2023-07-22 03:20:09.000 203 21627.02 353.40 42684.23 88888.00 2023-07-22 03:20:10.000 203 21627.02 353.37 42684.21 47839.21 2023-07-22 03:20:11.000 203 21626.98 353.35 42684.20 88888.00 2023-07-22 03:20:12.000 203 21626.96 353.36 42684.23 88888.00 2023-07-22 03:20:13.000 203 21626.99 353.37 42684.25 88888.00 2023-07-22 03:20:14.000 203 21627.02 353.38 42684.26 88888.00 2023-07-22 03:20:15.000 203 21627.02 353.42 42684.27 47838.96 2023-07-22 03:20:16.000 203 21627.03 353.48 42684.27 88888.00 2023-07-22 03:20:17.000 203 21627.07 353.51 42684.27 88888.00 2023-07-22 03:20:18.000 203 21627.08 353.52 42684.24 88888.00 2023-07-22 03:20:19.000 203 21627.07 353.50 42684.17 88888.00 2023-07-22 03:20:20.000 203 21627.05 353.46 42684.16 47838.97 2023-07-22 03:20:21.000 203 21627.03 353.43 42684.19 88888.00 2023-07-22 03:20:22.000 203 21627.02 353.44 42684.23 88888.00 2023-07-22 03:20:23.000 203 21627.01 353.50 42684.28 88888.00 2023-07-22 03:20:24.000 203 21627.04 353.54 42684.26 88888.00 2023-07-22 03:20:25.000 203 21627.03 353.57 42684.19 99999.00 2023-07-22 03:20:26.000 203 21626.94 353.59 42684.15 99999.00 2023-07-22 03:20:27.000 203 21626.87 353.58 42684.14 99999.00 2023-07-22 03:20:28.000 203 21626.90 353.53 42684.16 99999.00 2023-07-22 03:20:29.000 203 21626.97 353.55 42684.21 99999.00 2023-07-22 03:20:30.000 203 21626.98 353.62 42684.25 47839.00 2023-07-22 03:20:31.000 203 21626.99 353.62 42684.24 88888.00 2023-07-22 03:20:32.000 203 21627.03 353.59 42684.21 88888.00 2023-07-22 03:20:33.000 203 21627.07 353.62 42684.19 88888.00 2023-07-22 03:20:34.000 203 21627.05 353.67 42684.16 88888.00 2023-07-22 03:20:35.000 203 21627.06 353.66 42684.17 47838.89 2023-07-22 03:20:36.000 203 21627.09 353.60 42684.19 88888.00 2023-07-22 03:20:37.000 203 21627.09 353.56 42684.20 88888.00 2023-07-22 03:20:38.000 203 21627.07 353.55 42684.18 88888.00 2023-07-22 03:20:39.000 203 21627.03 353.55 42684.16 88888.00 2023-07-22 03:20:40.000 203 21627.00 353.51 42684.17 47838.94 2023-07-22 03:20:41.000 203 21627.00 353.54 42684.19 88888.00 2023-07-22 03:20:42.000 203 21627.03 353.62 42684.20 88888.00 2023-07-22 03:20:43.000 203 21627.04 353.68 42684.18 88888.00 2023-07-22 03:20:44.000 203 21627.00 353.68 42684.14 88888.00 2023-07-22 03:20:45.000 203 21627.00 353.65 42684.16 47838.94 2023-07-22 03:20:46.000 203 21627.03 353.62 42684.21 88888.00 2023-07-22 03:20:47.000 203 21627.04 353.62 42684.24 88888.00 2023-07-22 03:20:48.000 203 21627.00 353.62 42684.23 88888.00 2023-07-22 03:20:49.000 203 21626.97 353.60 42684.23 88888.00 2023-07-22 03:20:50.000 203 21626.98 353.56 42684.22 47838.85 2023-07-22 03:20:51.000 203 21627.00 353.57 42684.18 88888.00 2023-07-22 03:20:52.000 203 21627.03 353.62 42684.15 88888.00 2023-07-22 03:20:53.000 203 21627.04 353.64 42684.14 88888.00 2023-07-22 03:20:54.000 203 21627.02 353.62 42684.11 88888.00 2023-07-22 03:20:55.000 203 21626.96 353.59 42684.07 47839.48 2023-07-22 03:20:56.000 203 21626.93 353.55 42684.07 88888.00 2023-07-22 03:20:57.000 203 21626.95 353.53 42684.06 88888.00 2023-07-22 03:20:58.000 203 21627.00 353.52 42684.08 88888.00 2023-07-22 03:20:59.000 203 21627.03 353.50 42684.12 88888.00 2023-07-22 03:21:00.000 203 21627.05 353.51 42684.13 47838.87 2023-07-22 03:21:01.000 203 21627.02 353.54 42684.12 88888.00 2023-07-22 03:21:02.000 203 21626.94 353.55 42684.11 88888.00 2023-07-22 03:21:03.000 203 21626.87 353.56 42684.11 88888.00 2023-07-22 03:21:04.000 203 21626.85 353.56 42684.13 88888.00 2023-07-22 03:21:05.000 203 21626.88 353.53 42684.15 47838.92 2023-07-22 03:21:06.000 203 21626.91 353.48 42684.16 88888.00 2023-07-22 03:21:07.000 203 21626.89 353.46 42684.11 88888.00 2023-07-22 03:21:08.000 203 21626.87 353.47 42684.07 88888.00 2023-07-22 03:21:09.000 203 21626.85 353.50 42684.08 88888.00 2023-07-22 03:21:10.000 203 21626.82 353.52 42684.10 99999.00 2023-07-22 03:21:11.000 203 21626.82 353.50 42684.09 99999.00 2023-07-22 03:21:12.000 203 21626.83 353.49 42684.07 99999.00 2023-07-22 03:21:13.000 203 21626.83 353.49 42684.06 99999.00 2023-07-22 03:21:14.000 203 21626.87 353.52 42684.07 99999.00 2023-07-22 03:21:15.000 203 21626.93 353.54 42684.08 47839.07 2023-07-22 03:21:16.000 203 21626.98 353.55 42684.12 88888.00 2023-07-22 03:21:17.000 203 21626.98 353.55 42684.14 88888.00 2023-07-22 03:21:18.000 203 21626.94 353.56 42684.11 88888.00 2023-07-22 03:21:19.000 203 21626.93 353.57 42684.11 88888.00 2023-07-22 03:21:20.000 203 21626.96 353.55 42684.12 47838.80 2023-07-22 03:21:21.000 203 21626.97 353.54 42684.12 88888.00 2023-07-22 03:21:22.000 203 21626.98 353.56 42684.14 88888.00 2023-07-22 03:21:23.000 203 21626.99 353.57 42684.16 88888.00 2023-07-22 03:21:24.000 203 21626.97 353.57 42684.16 88888.00 2023-07-22 03:21:25.000 203 21626.90 353.56 42684.13 47838.78 2023-07-22 03:21:26.000 203 21626.89 353.58 42684.07 88888.00 2023-07-22 03:21:27.000 203 21626.93 353.60 42684.05 88888.00 2023-07-22 03:21:28.000 203 21626.96 353.60 42684.04 88888.00 2023-07-22 03:21:29.000 203 21626.95 353.55 42684.03 88888.00 2023-07-22 03:21:30.000 203 21626.93 353.52 42684.04 99999.00 2023-07-22 03:21:31.000 203 21626.94 353.52 42684.07 99999.00 2023-07-22 03:21:32.000 203 21626.97 353.50 42684.10 99999.00 2023-07-22 03:21:33.000 203 21627.01 353.51 42684.11 99999.00 2023-07-22 03:21:34.000 203 21627.02 353.55 42684.10 99999.00 2023-07-22 03:21:35.000 203 21626.97 353.54 42684.06 47838.88 2023-07-22 03:21:36.000 203 21626.91 353.50 42684.06 88888.00 2023-07-22 03:21:37.000 203 21626.88 353.50 42684.11 88888.00 2023-07-22 03:21:38.000 203 21626.88 353.52 42684.15 88888.00 2023-07-22 03:21:39.000 203 21626.88 353.54 42684.15 88888.00 2023-07-22 03:21:40.000 203 21626.90 353.56 42684.16 47839.40 2023-07-22 03:21:41.000 203 21626.95 353.58 42684.17 88888.00 2023-07-22 03:21:42.000 203 21626.98 353.56 42684.15 88888.00 2023-07-22 03:21:43.000 203 21626.98 353.56 42684.12 88888.00 2023-07-22 03:21:44.000 203 21627.01 353.59 42684.10 88888.00 2023-07-22 03:21:45.000 203 21627.03 353.63 42684.08 47838.87 2023-07-22 03:21:46.000 203 21627.03 353.69 42684.07 88888.00 2023-07-22 03:21:47.000 203 21627.00 353.76 42684.06 88888.00 2023-07-22 03:21:48.000 203 21627.02 353.76 42684.11 88888.00 2023-07-22 03:21:49.000 203 21627.09 353.73 42684.19 88888.00 2023-07-22 03:21:50.000 203 21627.15 353.72 42684.24 47838.88 2023-07-22 03:21:51.000 203 21627.18 353.74 42684.20 88888.00 2023-07-22 03:21:52.000 203 21627.19 353.77 42684.14 88888.00 2023-07-22 03:21:53.000 203 21627.16 353.78 42684.10 88888.00 2023-07-22 03:21:54.000 203 21627.13 353.79 42684.11 88888.00 2023-07-22 03:21:55.000 203 21627.14 353.82 42684.15 47838.90 2023-07-22 03:21:56.000 203 21627.14 353.84 42684.18 88888.00 2023-07-22 03:21:57.000 203 21627.09 353.85 42684.18 88888.00 2023-07-22 03:21:58.000 203 21627.03 353.87 42684.14 88888.00 2023-07-22 03:21:59.000 203 21626.98 353.88 42684.10 88888.00 2023-07-22 03:22:00.000 203 21626.98 353.86 42684.10 47838.91 2023-07-22 03:22:01.000 203 21627.01 353.86 42684.11 88888.00 2023-07-22 03:22:02.000 203 21627.00 353.87 42684.11 88888.00 2023-07-22 03:22:03.000 203 21626.96 353.88 42684.10 88888.00 2023-07-22 03:22:04.000 203 21626.98 353.93 42684.12 88888.00 2023-07-22 03:22:05.000 203 21627.04 353.95 42684.14 47838.91 2023-07-22 03:22:06.000 203 21627.05 353.88 42684.11 88888.00 2023-07-22 03:22:07.000 203 21627.03 353.79 42684.05 88888.00 2023-07-22 03:22:08.000 203 21627.03 353.76 42684.02 88888.00 2023-07-22 03:22:09.000 203 21627.03 353.80 42684.00 88888.00 2023-07-22 03:22:10.000 203 21627.04 353.85 42684.00 47838.84 2023-07-22 03:22:11.000 203 21627.09 353.87 42684.00 88888.00 2023-07-22 03:22:12.000 203 21627.12 353.87 42684.02 88888.00 2023-07-22 03:22:13.000 203 21627.10 353.85 42684.02 88888.00 2023-07-22 03:22:14.000 203 21627.05 353.83 42683.99 88888.00 2023-07-22 03:22:15.000 203 21627.02 353.82 42683.97 47838.82 2023-07-22 03:22:16.000 203 21627.01 353.81 42683.96 88888.00 2023-07-22 03:22:17.000 203 21627.01 353.81 42683.97 88888.00 2023-07-22 03:22:18.000 203 21627.01 353.84 42683.97 88888.00 2023-07-22 03:22:19.000 203 21627.01 353.88 42683.95 88888.00 2023-07-22 03:22:20.000 203 21627.06 353.91 42683.95 47838.91 2023-07-22 03:22:21.000 203 21627.08 353.88 42683.94 88888.00 2023-07-22 03:22:22.000 203 21627.07 353.82 42683.97 88888.00 2023-07-22 03:22:23.000 203 21627.06 353.85 42684.04 88888.00 2023-07-22 03:22:24.000 203 21627.06 353.90 42684.06 88888.00 2023-07-22 03:22:25.000 203 21627.08 353.89 42684.04 47838.90 2023-07-22 03:22:26.000 203 21627.08 353.85 42684.04 88888.00 2023-07-22 03:22:27.000 203 21627.07 353.82 42684.00 88888.00 2023-07-22 03:22:28.000 203 21627.06 353.80 42683.94 88888.00 2023-07-22 03:22:29.000 203 21627.07 353.78 42683.94 88888.00 2023-07-22 03:22:30.000 203 21627.07 353.76 42683.98 47838.79 2023-07-22 03:22:31.000 203 21627.03 353.75 42684.04 88888.00 2023-07-22 03:22:32.000 203 21626.99 353.76 42684.06 88888.00 2023-07-22 03:22:33.000 203 21627.00 353.77 42684.03 88888.00 2023-07-22 03:22:34.000 203 21627.02 353.80 42683.98 88888.00 2023-07-22 03:22:35.000 203 21626.99 353.81 42683.93 47838.80 2023-07-22 03:22:36.000 203 21626.95 353.80 42683.92 88888.00 2023-07-22 03:22:37.000 203 21626.97 353.80 42683.96 88888.00 2023-07-22 03:22:38.000 203 21627.01 353.81 42684.00 88888.00 2023-07-22 03:22:39.000 203 21627.06 353.80 42684.00 88888.00 2023-07-22 03:22:40.000 203 21627.08 353.79 42683.97 99999.00 2023-07-22 03:22:41.000 203 21627.06 353.78 42683.94 99999.00 2023-07-22 03:22:42.000 203 21626.99 353.78 42683.96 99999.00 2023-07-22 03:22:43.000 203 21626.94 353.77 42683.98 99999.00 2023-07-22 03:22:44.000 203 21626.96 353.75 42683.96 99999.00 2023-07-22 03:22:45.000 203 21627.00 353.73 42683.94 47838.83 2023-07-22 03:22:46.000 203 21626.99 353.76 42683.95 88888.00 2023-07-22 03:22:47.000 203 21626.98 353.81 42683.99 88888.00 2023-07-22 03:22:48.000 203 21626.99 353.84 42684.03 88888.00 2023-07-22 03:22:49.000 203 21627.04 353.85 42684.05 88888.00 2023-07-22 03:22:50.000 203 21627.07 353.87 42684.04 47838.91 2023-07-22 03:22:51.000 203 21627.02 353.88 42684.04 88888.00 2023-07-22 03:22:52.000 203 21626.92 353.85 42684.02 88888.00 2023-07-22 03:22:53.000 203 21626.89 353.82 42684.01 88888.00 2023-07-22 03:22:54.000 203 21626.95 353.86 42684.03 88888.00 2023-07-22 03:22:55.000 203 21626.97 353.89 42684.04 47838.83 2023-07-22 03:22:56.000 203 21626.94 353.89 42684.03 88888.00 2023-07-22 03:22:57.000 203 21626.92 353.89 42684.03 88888.00 2023-07-22 03:22:58.000 203 21626.93 353.89 42684.08 88888.00 2023-07-22 03:22:59.000 203 21626.95 353.89 42684.15 88888.00 2023-07-22 03:23:00.000 203 21626.94 353.89 42684.19 47838.80 2023-07-22 03:23:01.000 203 21626.90 353.90 42684.21 88888.00 2023-07-22 03:23:02.000 203 21626.91 353.91 42684.23 88888.00 2023-07-22 03:23:03.000 203 21626.95 353.90 42684.21 88888.00 2023-07-22 03:23:04.000 203 21626.92 353.91 42684.16 88888.00 2023-07-22 03:23:05.000 203 21626.85 353.95 42684.12 47839.01 2023-07-22 03:23:06.000 203 21626.84 353.97 42684.11 88888.00 2023-07-22 03:23:07.000 203 21626.88 353.95 42684.12 88888.00 2023-07-22 03:23:08.000 203 21626.85 353.98 42684.13 88888.00 2023-07-22 03:23:09.000 203 21626.79 354.07 42684.09 88888.00 2023-07-22 03:23:10.000 203 21626.78 354.13 42684.02 47838.22 2023-07-22 03:23:11.000 203 21626.81 354.14 42684.01 88888.00 2023-07-22 03:23:12.000 203 21626.82 354.15 42684.05 88888.00 2023-07-22 03:23:13.000 203 21626.82 354.17 42684.05 88888.00 2023-07-22 03:23:14.000 203 21626.80 354.18 42684.04 88888.00 2023-07-22 03:23:15.000 203 21626.82 354.19 42684.04 47838.87 2023-07-22 03:23:16.000 203 21626.87 354.20 42684.02 88888.00 2023-07-22 03:23:17.000 203 21626.90 354.21 42684.02 88888.00 2023-07-22 03:23:18.000 203 21626.91 354.19 42684.03 88888.00 2023-07-22 03:23:19.000 203 21626.93 354.17 42684.06 88888.00 2023-07-22 03:23:20.000 203 21626.95 354.13 42684.11 47839.01 2023-07-22 03:23:21.000 203 21626.94 354.10 42684.14 88888.00 2023-07-22 03:23:22.000 203 21626.91 354.11 42684.13 88888.00 2023-07-22 03:23:23.000 203 21626.89 354.12 42684.09 88888.00 2023-07-22 03:23:24.000 203 21626.94 354.11 42684.04 88888.00 2023-07-22 03:23:25.000 203 21627.01 354.09 42684.05 47839.00 2023-07-22 03:23:26.000 203 21627.02 354.09 42684.08 88888.00 2023-07-22 03:23:27.000 203 21627.00 354.10 42684.14 88888.00 2023-07-22 03:23:28.000 203 21627.01 354.12 42684.20 88888.00 2023-07-22 03:23:29.000 203 21627.02 354.12 42684.22 88888.00 2023-07-22 03:23:30.000 203 21626.98 354.10 42684.18 47838.94 2023-07-22 03:23:31.000 203 21626.96 354.07 42684.14 88888.00 2023-07-22 03:23:32.000 203 21626.96 354.07 42684.11 88888.00 2023-07-22 03:23:33.000 203 21626.96 354.11 42684.10 88888.00 2023-07-22 03:23:34.000 203 21626.92 354.19 42684.11 88888.00 2023-07-22 03:23:35.000 203 21626.91 354.25 42684.13 47839.54 2023-07-22 03:23:36.000 203 21626.91 354.28 42684.13 88888.00 2023-07-22 03:23:37.000 203 21626.92 354.27 42684.11 88888.00 2023-07-22 03:23:38.000 203 21626.93 354.21 42684.13 88888.00 2023-07-22 03:23:39.000 203 21626.95 354.20 42684.19 88888.00 2023-07-22 03:23:40.000 203 21626.98 354.23 42684.20 47838.91 2023-07-22 03:23:41.000 203 21626.98 354.27 42684.16 88888.00 2023-07-22 03:23:42.000 203 21626.96 354.27 42684.14 88888.00 2023-07-22 03:23:43.000 203 21626.93 354.26 42684.16 88888.00 2023-07-22 03:23:44.000 203 21626.90 354.30 42684.20 88888.00 2023-07-22 03:23:45.000 203 21626.90 354.33 42684.22 47838.94 2023-07-22 03:23:46.000 203 21626.89 354.30 42684.21 88888.00 2023-07-22 03:23:47.000 203 21626.92 354.25 42684.21 88888.00 2023-07-22 03:23:48.000 203 21626.97 354.20 42684.22 88888.00 2023-07-22 03:23:49.000 203 21626.96 354.15 42684.20 88888.00 2023-07-22 03:23:50.000 203 21626.92 354.16 42684.16 47839.06 2023-07-22 03:23:51.000 203 21626.93 354.24 42684.15 88888.00 2023-07-22 03:23:52.000 203 21626.97 354.32 42684.16 88888.00 2023-07-22 03:23:53.000 203 21626.97 354.36 42684.16 88888.00 2023-07-22 03:23:54.000 203 21626.94 354.36 42684.14 88888.00 2023-07-22 03:23:55.000 203 21626.94 354.36 42684.13 47839.02 2023-07-22 03:23:56.000 203 21626.97 354.36 42684.16 88888.00 2023-07-22 03:23:57.000 203 21626.97 354.34 42684.17 88888.00 2023-07-22 03:23:58.000 203 21626.95 354.32 42684.16 88888.00 2023-07-22 03:23:59.000 203 21626.92 354.32 42684.15 88888.00 2023-07-22 03:24:00.000 203 21626.92 354.34 42684.14 47838.85 2023-07-22 03:24:01.000 203 21626.95 354.36 42684.14 88888.00 2023-07-22 03:24:02.000 203 21626.97 354.34 42684.13 88888.00 2023-07-22 03:24:03.000 203 21626.93 354.28 42684.09 88888.00 2023-07-22 03:24:04.000 203 21626.90 354.24 42684.04 88888.00 2023-07-22 03:24:05.000 203 21626.93 354.24 42684.02 47838.92 2023-07-22 03:24:06.000 203 21626.98 354.24 42684.02 88888.00 2023-07-22 03:24:07.000 203 21627.01 354.23 42684.04 88888.00 2023-07-22 03:24:08.000 203 21627.03 354.24 42684.08 88888.00 2023-07-22 03:24:09.000 203 21627.05 354.24 42684.07 88888.00 2023-07-22 03:24:10.000 203 21627.08 354.24 42684.03 47838.88 2023-07-22 03:24:11.000 203 21627.13 354.25 42684.06 88888.00 2023-07-22 03:24:12.000 203 21627.17 354.24 42684.11 88888.00 2023-07-22 03:24:13.000 203 21627.15 354.23 42684.11 88888.00 2023-07-22 03:24:14.000 203 21627.11 354.23 42684.04 88888.00 2023-07-22 03:24:15.000 203 21627.09 354.21 42683.98 47838.95 2023-07-22 03:24:16.000 203 21627.06 354.19 42683.99 88888.00 2023-07-22 03:24:17.000 203 21627.02 354.20 42684.06 88888.00 2023-07-22 03:24:18.000 203 21627.03 354.23 42684.09 88888.00 2023-07-22 03:24:19.000 203 21627.06 354.25 42684.07 88888.00 2023-07-22 03:24:20.000 203 21627.03 354.28 42684.04 47838.85 2023-07-22 03:24:21.000 203 21626.97 354.30 42684.03 88888.00 2023-07-22 03:24:22.000 203 21626.96 354.33 42684.06 88888.00 2023-07-22 03:24:23.000 203 21627.00 354.34 42684.10 88888.00 2023-07-22 03:24:24.000 203 21627.05 354.33 42684.10 88888.00 2023-07-22 03:24:25.000 203 21627.07 354.31 42684.07 47838.87 2023-07-22 03:24:26.000 203 21627.10 354.27 42684.04 88888.00 2023-07-22 03:24:27.000 203 21627.16 354.24 42684.06 88888.00 2023-07-22 03:24:28.000 203 21627.19 354.21 42684.09 88888.00 2023-07-22 03:24:29.000 203 21627.16 354.19 42684.06 88888.00 2023-07-22 03:24:30.000 203 21627.15 354.20 42684.00 47838.90 2023-07-22 03:24:31.000 203 21627.19 354.25 42683.99 88888.00 2023-07-22 03:24:32.000 203 21627.23 354.30 42684.02 88888.00 2023-07-22 03:24:33.000 203 21627.22 354.31 42684.03 88888.00 2023-07-22 03:24:34.000 203 21627.16 354.26 42684.02 88888.00 2023-07-22 03:24:35.000 203 21627.11 354.22 42683.98 99999.00 2023-07-22 03:24:36.000 203 21627.09 354.25 42683.94 99999.00 2023-07-22 03:24:37.000 203 21627.10 354.27 42683.91 99999.00 2023-07-22 03:24:38.000 203 21627.09 354.25 42683.90 99999.00 2023-07-22 03:24:39.000 203 21627.08 354.21 42683.89 99999.00 2023-07-22 03:24:40.000 203 21627.08 354.18 42683.91 99999.00 2023-07-22 03:24:41.000 203 21627.10 354.16 42683.97 99999.00 2023-07-22 03:24:42.000 203 21627.14 354.14 42683.96 99999.00 2023-07-22 03:24:43.000 203 21627.13 354.08 42683.89 99999.00 2023-07-22 03:24:44.000 203 21627.08 354.04 42683.84 99999.00 2023-07-22 03:24:45.000 203 21627.08 354.08 42683.88 47838.78 2023-07-22 03:24:46.000 203 21627.15 354.12 42683.93 88888.00 2023-07-22 03:24:47.000 203 21627.23 354.11 42683.93 88888.00 2023-07-22 03:24:48.000 203 21627.23 354.10 42683.87 88888.00 2023-07-22 03:24:49.000 203 21627.16 354.12 42683.83 88888.00 2023-07-22 03:24:50.000 203 21627.12 354.12 42683.83 47838.80 2023-07-22 03:24:51.000 203 21627.15 354.07 42683.81 88888.00 2023-07-22 03:24:52.000 203 21627.19 354.01 42683.77 88888.00 2023-07-22 03:24:53.000 203 21627.22 354.00 42683.78 88888.00 2023-07-22 03:24:54.000 203 21627.26 354.02 42683.84 88888.00 2023-07-22 03:24:55.000 203 21627.31 354.04 42683.89 47838.89 2023-07-22 03:24:56.000 203 21627.32 354.07 42683.91 88888.00 2023-07-22 03:24:57.000 203 21627.32 354.09 42683.90 88888.00 2023-07-22 03:24:58.000 203 21627.35 354.13 42683.91 88888.00 2023-07-22 03:24:59.000 203 21627.36 354.13 42683.88 88888.00 2023-07-22 03:25:00.000 203 21627.33 354.12 42683.82 99999.00 2023-07-22 03:25:01.000 203 21627.30 354.10 42683.79 99999.00 2023-07-22 03:25:02.000 203 21627.29 354.10 42683.84 99999.00 2023-07-22 03:25:03.000 203 21627.31 354.15 42683.90 99999.00 2023-07-22 03:25:04.000 203 21627.26 354.18 42683.91 99999.00 2023-07-22 03:25:05.000 203 21627.22 354.19 42683.84 47838.78 2023-07-22 03:25:06.000 203 21627.26 354.18 42683.76 88888.00 2023-07-22 03:25:07.000 203 21627.31 354.15 42683.70 88888.00 2023-07-22 03:25:08.000 203 21627.27 354.14 42683.70 88888.00 2023-07-22 03:25:09.000 203 21627.20 354.14 42683.73 88888.00 2023-07-22 03:25:10.000 203 21627.19 354.13 42683.76 47838.88 2023-07-22 03:25:11.000 203 21627.22 354.12 42683.76 88888.00 2023-07-22 03:25:12.000 203 21627.27 354.15 42683.76 88888.00 2023-07-22 03:25:13.000 203 21627.30 354.16 42683.75 88888.00 2023-07-22 03:25:14.000 203 21627.26 354.13 42683.73 88888.00 2023-07-22 03:25:15.000 203 21627.22 354.10 42683.69 47838.75 2023-07-22 03:25:16.000 203 21627.21 354.08 42683.64 88888.00 2023-07-22 03:25:17.000 203 21627.23 354.06 42683.62 88888.00 2023-07-22 03:25:18.000 203 21627.26 354.10 42683.68 88888.00 2023-07-22 03:25:19.000 203 21627.26 354.15 42683.76 88888.00 2023-07-22 03:25:20.000 203 21627.22 354.14 42683.76 99999.00 2023-07-22 03:25:21.000 203 21627.21 354.10 42683.72 99999.00 2023-07-22 03:25:22.000 203 21627.25 354.07 42683.68 99999.00 2023-07-22 03:25:23.000 203 21627.31 354.09 42683.68 99999.00 2023-07-22 03:25:24.000 203 21627.33 354.13 42683.70 99999.00 2023-07-22 03:25:25.000 203 21627.30 354.14 42683.72 99999.00 2023-07-22 03:25:26.000 203 21627.27 354.14 42683.73 99999.00 2023-07-22 03:25:27.000 203 21627.28 354.16 42683.76 99999.00 2023-07-22 03:25:28.000 203 21627.29 354.20 42683.77 99999.00 2023-07-22 03:25:29.000 203 21627.27 354.24 42683.75 99999.00 2023-07-22 03:25:30.000 203 21627.26 354.28 42683.72 47838.93 2023-07-22 03:25:31.000 203 21627.29 354.31 42683.74 88888.00 2023-07-22 03:25:32.000 203 21627.31 354.31 42683.75 88888.00 2023-07-22 03:25:33.000 203 21627.30 354.30 42683.75 88888.00 2023-07-22 03:25:34.000 203 21627.27 354.29 42683.76 88888.00 2023-07-22 03:25:35.000 203 21627.26 354.27 42683.76 47838.79 2023-07-22 03:25:36.000 203 21627.28 354.25 42683.72 88888.00 2023-07-22 03:25:37.000 203 21627.31 354.26 42683.68 88888.00 2023-07-22 03:25:38.000 203 21627.31 354.25 42683.67 88888.00 2023-07-22 03:25:39.000 203 21627.30 354.19 42683.67 88888.00 2023-07-22 03:25:40.000 203 21627.32 354.15 42683.65 47838.91 2023-07-22 03:25:41.000 203 21627.35 354.17 42683.65 88888.00 2023-07-22 03:25:42.000 203 21627.37 354.25 42683.69 88888.00 2023-07-22 03:25:43.000 203 21627.37 354.32 42683.74 88888.00 2023-07-22 03:25:44.000 203 21627.35 354.32 42683.77 88888.00 2023-07-22 03:25:45.000 203 21627.35 354.30 42683.79 47838.86 2023-07-22 03:25:46.000 203 21627.33 354.31 42683.81 88888.00 2023-07-22 03:25:47.000 203 21627.31 354.32 42683.82 88888.00 2023-07-22 03:25:48.000 203 21627.31 354.28 42683.82 88888.00 2023-07-22 03:25:49.000 203 21627.31 354.26 42683.83 88888.00 2023-07-22 03:25:50.000 203 21627.29 354.24 42683.83 47838.52 2023-07-22 03:25:51.000 203 21627.25 354.20 42683.84 88888.00 2023-07-22 03:25:52.000 203 21627.22 354.20 42683.87 88888.00 2023-07-22 03:25:53.000 203 21627.23 354.25 42683.92 88888.00 2023-07-22 03:25:54.000 203 21627.25 354.29 42683.93 88888.00 2023-07-22 03:25:55.000 203 21627.23 354.25 42683.89 47838.93 2023-07-22 03:25:56.000 203 21627.21 354.24 42683.86 88888.00 2023-07-22 03:25:57.000 203 21627.22 354.26 42683.85 88888.00 2023-07-22 03:25:58.000 203 21627.25 354.28 42683.86 88888.00 2023-07-22 03:25:59.000 203 21627.26 354.29 42683.86 88888.00 2023-07-22 03:26:00.000 203 21627.29 354.32 42683.87 47838.89 2023-07-22 03:26:01.000 203 21627.36 354.34 42683.88 88888.00 2023-07-22 03:26:02.000 203 21627.42 354.35 42683.88 88888.00 2023-07-22 03:26:03.000 203 21627.41 354.35 42683.84 88888.00 2023-07-22 03:26:04.000 203 21627.38 354.31 42683.78 88888.00 2023-07-22 03:26:05.000 203 21627.37 354.26 42683.73 47838.74 2023-07-22 03:26:06.000 203 21627.35 354.23 42683.71 88888.00 2023-07-22 03:26:07.000 203 21627.33 354.27 42683.69 88888.00 2023-07-22 03:26:08.000 203 21627.34 354.37 42683.68 88888.00 2023-07-22 03:26:09.000 203 21627.43 354.46 42683.71 88888.00 2023-07-22 03:26:10.000 203 21627.49 354.49 42683.75 47839.00 2023-07-22 03:26:11.000 203 21627.43 354.45 42683.75 88888.00 2023-07-22 03:26:12.000 203 21627.35 354.40 42683.71 88888.00 2023-07-22 03:26:13.000 203 21627.34 354.39 42683.69 88888.00 2023-07-22 03:26:14.000 203 21627.34 354.40 42683.68 88888.00 2023-07-22 03:26:15.000 203 21627.33 354.40 42683.70 47839.38 2023-07-22 03:26:16.000 203 21627.30 354.40 42683.73 88888.00 2023-07-22 03:26:17.000 203 21627.26 354.39 42683.73 88888.00 2023-07-22 03:26:18.000 203 21627.28 354.40 42683.69 88888.00 2023-07-22 03:26:19.000 203 21627.34 354.43 42683.66 88888.00 2023-07-22 03:26:20.000 203 21627.35 354.47 42683.68 47838.89 2023-07-22 03:26:21.000 203 21627.33 354.53 42683.73 88888.00 2023-07-22 03:26:22.000 203 21627.31 354.55 42683.76 88888.00 2023-07-22 03:26:23.000 203 21627.31 354.51 42683.74 88888.00 2023-07-22 03:26:24.000 203 21627.33 354.47 42683.73 88888.00 2023-07-22 03:26:25.000 203 21627.34 354.46 42683.72 47838.94 2023-07-22 03:26:26.000 203 21627.32 354.44 42683.72 88888.00 2023-07-22 03:26:27.000 203 21627.35 354.44 42683.79 88888.00 2023-07-22 03:26:28.000 203 21627.37 354.49 42683.82 88888.00 2023-07-22 03:26:29.000 203 21627.33 354.54 42683.80 88888.00 2023-07-22 03:26:30.000 203 21627.28 354.54 42683.78 99999.00 2023-07-22 03:26:31.000 203 21627.25 354.53 42683.74 99999.00 2023-07-22 03:26:32.000 203 21627.23 354.54 42683.74 99999.00 2023-07-22 03:26:33.000 203 21627.25 354.56 42683.80 99999.00 2023-07-22 03:26:34.000 203 21627.29 354.57 42683.84 99999.00 2023-07-22 03:26:35.000 203 21627.35 354.60 42683.88 47838.93 2023-07-22 03:26:36.000 203 21627.40 354.64 42683.89 88888.00 2023-07-22 03:26:37.000 203 21627.40 354.62 42683.86 88888.00 2023-07-22 03:26:38.000 203 21627.42 354.61 42683.86 88888.00 2023-07-22 03:26:39.000 203 21627.46 354.63 42683.87 88888.00 2023-07-22 03:26:40.000 203 21627.44 354.65 42683.85 47838.96 2023-07-22 03:26:41.000 203 21627.42 354.70 42683.85 88888.00 2023-07-22 03:26:42.000 203 21627.44 354.74 42683.89 88888.00 2023-07-22 03:26:43.000 203 21627.45 354.72 42683.95 88888.00 2023-07-22 03:26:44.000 203 21627.42 354.68 42683.95 88888.00 2023-07-22 03:26:45.000 203 21627.39 354.64 42683.89 47838.98 2023-07-22 03:26:46.000 203 21627.37 354.64 42683.83 88888.00 2023-07-22 03:26:47.000 203 21627.37 354.67 42683.82 88888.00 2023-07-22 03:26:48.000 203 21627.39 354.67 42683.83 88888.00 2023-07-22 03:26:49.000 203 21627.40 354.62 42683.86 88888.00 2023-07-22 03:26:50.000 203 21627.38 354.56 42683.87 47838.92 2023-07-22 03:26:51.000 203 21627.38 354.54 42683.88 88888.00 2023-07-22 03:26:52.000 203 21627.38 354.57 42683.89 88888.00 2023-07-22 03:26:53.000 203 21627.32 354.59 42683.89 88888.00 2023-07-22 03:26:54.000 203 21627.28 354.60 42683.88 88888.00 2023-07-22 03:26:55.000 203 21627.26 354.62 42683.86 47838.95 2023-07-22 03:26:56.000 203 21627.23 354.67 42683.82 88888.00 2023-07-22 03:26:57.000 203 21627.26 354.71 42683.84 88888.00 2023-07-22 03:26:58.000 203 21627.32 354.71 42683.87 88888.00 2023-07-22 03:26:59.000 203 21627.31 354.64 42683.86 88888.00 2023-07-22 03:27:00.000 203 21627.30 354.61 42683.90 47839.62 2023-07-22 03:27:01.000 203 21627.31 354.63 42683.95 88888.00 2023-07-22 03:27:02.000 203 21627.28 354.64 42683.95 88888.00 2023-07-22 03:27:03.000 203 21627.27 354.66 42683.94 88888.00 2023-07-22 03:27:04.000 203 21627.28 354.70 42683.95 88888.00 2023-07-22 03:27:05.000 203 21627.29 354.74 42683.95 47839.08 2023-07-22 03:27:06.000 203 21627.30 354.77 42683.97 88888.00 2023-07-22 03:27:07.000 203 21627.35 354.77 42684.01 88888.00 2023-07-22 03:27:08.000 203 21627.40 354.77 42684.01 88888.00 2023-07-22 03:27:09.000 203 21627.36 354.76 42683.96 88888.00 2023-07-22 03:27:10.000 203 21627.27 354.73 42683.93 47838.86 2023-07-22 03:27:11.000 203 21627.25 354.68 42683.91 88888.00 2023-07-22 03:27:12.000 203 21627.28 354.68 42683.91 88888.00 2023-07-22 03:27:13.000 203 21627.25 354.70 42683.89 88888.00 2023-07-22 03:27:14.000 203 21627.19 354.74 42683.86 88888.00 2023-07-22 03:27:15.000 203 21627.23 354.75 42683.86 47839.01 2023-07-22 03:27:16.000 203 21627.31 354.77 42683.89 88888.00 2023-07-22 03:27:17.000 203 21627.31 354.80 42683.91 88888.00 2023-07-22 03:27:18.000 203 21627.27 354.80 42683.93 88888.00 2023-07-22 03:27:19.000 203 21627.30 354.78 42683.94 88888.00 2023-07-22 03:27:20.000 203 21627.35 354.78 42683.93 47837.62 2023-07-22 03:27:21.000 203 21627.37 354.79 42683.89 88888.00 2023-07-22 03:27:22.000 203 21627.38 354.80 42683.89 88888.00 2023-07-22 03:27:23.000 203 21627.42 354.79 42683.90 88888.00 2023-07-22 03:27:24.000 203 21627.45 354.76 42683.89 88888.00 2023-07-22 03:27:25.000 203 21627.46 354.77 42683.87 47839.28 2023-07-22 03:27:26.000 203 21627.43 354.77 42683.87 88888.00 2023-07-22 03:27:27.000 203 21627.38 354.75 42683.87 88888.00 2023-07-22 03:27:28.000 203 21627.35 354.76 42683.87 88888.00 2023-07-22 03:27:29.000 203 21627.38 354.78 42683.89 88888.00 2023-07-22 03:27:30.000 203 21627.44 354.75 42683.90 47839.02 2023-07-22 03:27:31.000 203 21627.45 354.74 42683.87 88888.00 2023-07-22 03:27:32.000 203 21627.42 354.77 42683.83 88888.00 2023-07-22 03:27:33.000 203 21627.41 354.82 42683.81 88888.00 2023-07-22 03:27:34.000 203 21627.44 354.88 42683.79 88888.00 2023-07-22 03:27:35.000 203 21627.48 354.94 42683.81 47838.96 2023-07-22 03:27:36.000 203 21627.49 354.95 42683.84 88888.00 2023-07-22 03:27:37.000 203 21627.47 354.90 42683.86 88888.00 2023-07-22 03:27:38.000 203 21627.38 354.88 42683.88 88888.00 2023-07-22 03:27:39.000 203 21627.31 354.92 42683.90 88888.00 2023-07-22 03:27:40.000 203 21627.33 354.95 42683.89 47838.95 2023-07-22 03:27:41.000 203 21627.35 354.91 42683.83 88888.00 2023-07-22 03:27:42.000 203 21627.37 354.84 42683.76 88888.00 2023-07-22 03:27:43.000 203 21627.40 354.83 42683.78 88888.00 2023-07-22 03:27:44.000 203 21627.44 354.86 42683.86 88888.00 2023-07-22 03:27:45.000 203 21627.50 354.89 42683.92 47839.61 2023-07-22 03:27:46.000 203 21627.50 354.88 42683.91 88888.00 2023-07-22 03:27:47.000 203 21627.47 354.82 42683.87 88888.00 2023-07-22 03:27:48.000 203 21627.51 354.78 42683.86 88888.00 2023-07-22 03:27:49.000 203 21627.57 354.83 42683.86 88888.00 2023-07-22 03:27:50.000 203 21627.54 354.88 42683.84 47839.12 2023-07-22 03:27:51.000 203 21627.50 354.86 42683.84 88888.00 2023-07-22 03:27:52.000 203 21627.50 354.83 42683.86 88888.00 2023-07-22 03:27:53.000 203 21627.51 354.86 42683.87 88888.00 2023-07-22 03:27:54.000 203 21627.50 354.90 42683.86 88888.00 2023-07-22 03:27:55.000 203 21627.51 354.91 42683.85 47838.98 2023-07-22 03:27:56.000 203 21627.52 354.91 42683.84 88888.00 2023-07-22 03:27:57.000 203 21627.56 354.90 42683.86 88888.00 2023-07-22 03:27:58.000 203 21627.54 354.87 42683.88 88888.00 2023-07-22 03:27:59.000 203 21627.51 354.86 42683.88 88888.00 2023-07-22 03:28:00.000 203 21627.52 354.87 42683.84 47839.09 2023-07-22 03:28:01.000 203 21627.53 354.89 42683.81 88888.00 2023-07-22 03:28:02.000 203 21627.53 354.94 42683.80 88888.00 2023-07-22 03:28:03.000 203 21627.54 355.00 42683.81 88888.00 2023-07-22 03:28:04.000 203 21627.52 354.99 42683.82 88888.00 2023-07-22 03:28:05.000 203 21627.48 354.95 42683.84 99999.00 2023-07-22 03:28:06.000 203 21627.46 354.92 42683.84 99999.00 2023-07-22 03:28:07.000 203 21627.49 354.88 42683.82 99999.00 2023-07-22 03:28:08.000 203 21627.52 354.86 42683.83 99999.00 2023-07-22 03:28:09.000 203 21627.54 354.88 42683.85 99999.00 2023-07-22 03:28:10.000 203 21627.56 354.92 42683.82 47839.06 2023-07-22 03:28:11.000 203 21627.55 354.91 42683.81 88888.00 2023-07-22 03:28:12.000 203 21627.50 354.90 42683.79 88888.00 2023-07-22 03:28:13.000 203 21627.48 354.91 42683.79 88888.00 2023-07-22 03:28:14.000 203 21627.50 354.94 42683.82 88888.00 2023-07-22 03:28:15.000 203 21627.53 354.92 42683.83 47839.07 2023-07-22 03:28:16.000 203 21627.56 354.91 42683.85 88888.00 2023-07-22 03:28:17.000 203 21627.59 354.94 42683.86 88888.00 2023-07-22 03:28:18.000 203 21627.58 354.97 42683.84 88888.00 2023-07-22 03:28:19.000 203 21627.55 355.00 42683.83 88888.00 2023-07-22 03:28:20.000 203 21627.50 355.05 42683.86 47839.00 2023-07-22 03:28:21.000 203 21627.44 355.07 42683.91 88888.00 2023-07-22 03:28:22.000 203 21627.40 355.07 42683.91 88888.00 2023-07-22 03:28:23.000 203 21627.43 355.10 42683.89 88888.00 2023-07-22 03:28:24.000 203 21627.51 355.15 42683.91 88888.00 2023-07-22 03:28:25.000 203 21627.56 355.13 42683.90 47839.06 2023-07-22 03:28:26.000 203 21627.57 355.05 42683.85 88888.00 2023-07-22 03:28:27.000 203 21627.59 355.03 42683.86 88888.00 2023-07-22 03:28:28.000 203 21627.56 355.06 42683.87 88888.00 2023-07-22 03:28:29.000 203 21627.47 355.05 42683.83 88888.00 2023-07-22 03:28:30.000 203 21627.46 355.04 42683.80 47839.09 2023-07-22 03:28:31.000 203 21627.55 355.03 42683.85 88888.00 2023-07-22 03:28:32.000 203 21627.60 354.97 42683.89 88888.00 2023-07-22 03:28:33.000 203 21627.53 354.91 42683.90 88888.00 2023-07-22 03:28:34.000 203 21627.50 354.88 42683.89 88888.00 2023-07-22 03:28:35.000 203 21627.55 354.91 42683.90 47839.03 2023-07-22 03:28:36.000 203 21627.59 354.96 42683.94 88888.00 2023-07-22 03:28:37.000 203 21627.54 354.96 42683.95 88888.00 2023-07-22 03:28:38.000 203 21627.49 354.94 42683.94 88888.00 2023-07-22 03:28:39.000 203 21627.48 354.92 42683.92 88888.00 2023-07-22 03:28:40.000 203 21627.47 354.91 42683.84 99999.00 2023-07-22 03:28:41.000 203 21627.47 354.90 42683.79 99999.00 2023-07-22 03:28:42.000 203 21627.50 354.91 42683.81 99999.00 2023-07-22 03:28:43.000 203 21627.52 354.89 42683.86 99999.00 2023-07-22 03:28:44.000 203 21627.52 354.88 42683.86 99999.00 2023-07-22 03:28:45.000 203 21627.51 354.88 42683.84 47839.01 2023-07-22 03:28:46.000 203 21627.53 354.92 42683.84 88888.00 2023-07-22 03:28:47.000 203 21627.54 354.97 42683.86 88888.00 2023-07-22 03:28:48.000 203 21627.50 354.98 42683.88 88888.00 2023-07-22 03:28:49.000 203 21627.45 354.98 42683.89 88888.00 2023-07-22 03:28:50.000 203 21627.44 355.01 42683.88 99999.00 2023-07-22 03:28:51.000 203 21627.50 355.02 42683.88 99999.00 2023-07-22 03:28:52.000 203 21627.55 355.00 42683.90 99999.00 2023-07-22 03:28:53.000 203 21627.55 354.98 42683.91 99999.00 2023-07-22 03:28:54.000 203 21627.52 354.98 42683.88 99999.00 2023-07-22 03:28:55.000 203 21627.47 354.94 42683.82 47838.89 2023-07-22 03:28:56.000 203 21627.43 354.94 42683.79 88888.00 2023-07-22 03:28:57.000 203 21627.43 354.99 42683.79 88888.00 2023-07-22 03:28:58.000 203 21627.43 355.02 42683.81 88888.00 2023-07-22 03:28:59.000 203 21627.44 355.04 42683.86 88888.00 2023-07-22 03:29:00.000 203 21627.44 355.07 42683.89 47839.04 2023-07-22 03:29:01.000 203 21627.41 355.11 42683.92 88888.00 2023-07-22 03:29:02.000 203 21627.40 355.14 42683.94 88888.00 2023-07-22 03:29:03.000 203 21627.38 355.14 42683.95 88888.00 2023-07-22 03:29:04.000 203 21627.31 355.10 42683.96 88888.00 2023-07-22 03:29:05.000 203 21627.26 355.06 42683.96 47839.02 2023-07-22 03:29:06.000 203 21627.27 355.05 42683.93 88888.00 2023-07-22 03:29:07.000 203 21627.29 355.06 42683.88 88888.00 2023-07-22 03:29:08.000 203 21627.30 355.11 42683.87 88888.00 2023-07-22 03:29:09.000 203 21627.31 355.17 42683.93 88888.00 2023-07-22 03:29:10.000 203 21627.27 355.18 42683.96 47838.99 2023-07-22 03:29:11.000 203 21627.19 355.15 42683.96 88888.00 2023-07-22 03:29:12.000 203 21627.19 355.12 42683.96 88888.00 2023-07-22 03:29:13.000 203 21627.23 355.09 42683.94 88888.00 2023-07-22 03:29:14.000 203 21627.23 355.07 42683.92 88888.00 2023-07-22 03:29:15.000 203 21627.23 355.08 42683.94 47838.44 2023-07-22 03:29:16.000 203 21627.27 355.09 42683.95 88888.00 2023-07-22 03:29:17.000 203 21627.30 355.06 42683.97 88888.00 2023-07-22 03:29:18.000 203 21627.32 355.04 42684.01 88888.00 2023-07-22 03:29:19.000 203 21627.28 355.02 42684.04 88888.00 2023-07-22 03:29:20.000 203 21627.19 355.03 42684.01 47838.93 2023-07-22 03:29:21.000 203 21627.10 355.08 42683.94 88888.00 2023-07-22 03:29:22.000 203 21627.08 355.14 42683.94 88888.00 2023-07-22 03:29:23.000 203 21627.08 355.14 42683.98 88888.00 2023-07-22 03:29:24.000 203 21627.09 355.08 42684.00 88888.00 2023-07-22 03:29:25.000 203 21627.08 355.06 42684.02 47838.93 2023-07-22 03:29:26.000 203 21627.07 355.06 42684.06 88888.00 2023-07-22 03:29:27.000 203 21627.05 355.06 42684.11 88888.00 2023-07-22 03:29:28.000 203 21627.02 355.07 42684.11 88888.00 2023-07-22 03:29:29.000 203 21627.03 355.10 42684.06 88888.00 2023-07-22 03:29:30.000 203 21627.06 355.10 42684.02 47838.83 2023-07-22 03:29:31.000 203 21627.08 355.10 42684.06 88888.00 2023-07-22 03:29:32.000 203 21627.04 355.13 42684.12 88888.00 2023-07-22 03:29:33.000 203 21627.01 355.16 42684.12 88888.00 2023-07-22 03:29:34.000 203 21627.03 355.15 42684.09 88888.00 2023-07-22 03:29:35.000 203 21627.08 355.13 42684.07 99999.00 2023-07-22 03:29:36.000 203 21627.07 355.16 42684.08 99999.00 2023-07-22 03:29:37.000 203 21627.02 355.17 42684.06 99999.00 2023-07-22 03:29:38.000 203 21626.98 355.14 42684.04 99999.00 2023-07-22 03:29:39.000 203 21627.01 355.12 42684.07 99999.00 2023-07-22 03:29:40.000 203 21627.05 355.10 42684.13 47838.97 2023-07-22 03:29:41.000 203 21627.06 355.10 42684.14 88888.00 2023-07-22 03:29:42.000 203 21627.05 355.15 42684.11 88888.00 2023-07-22 03:29:43.000 203 21627.06 355.18 42684.12 88888.00 2023-07-22 03:29:44.000 203 21627.06 355.18 42684.15 88888.00 2023-07-22 03:29:45.000 203 21627.02 355.21 42684.14 47838.95 2023-07-22 03:29:46.000 203 21626.99 355.25 42684.12 88888.00 2023-07-22 03:29:47.000 203 21627.02 355.24 42684.15 88888.00 2023-07-22 03:29:48.000 203 21626.99 355.22 42684.22 88888.00 2023-07-22 03:29:49.000 203 21626.91 355.23 42684.26 88888.00 2023-07-22 03:29:50.000 203 21626.91 355.23 42684.24 47838.93 2023-07-22 03:29:51.000 203 21626.92 355.22 42684.19 88888.00 2023-07-22 03:29:52.000 203 21626.90 355.21 42684.13 88888.00 2023-07-22 03:29:53.000 203 21626.88 355.22 42684.11 88888.00 2023-07-22 03:29:54.000 203 21626.84 355.23 42684.12 88888.00 2023-07-22 03:29:55.000 203 21626.79 355.23 42684.11 99999.00 2023-07-22 03:29:56.000 203 21626.77 355.23 42684.10 99999.00 2023-07-22 03:29:57.000 203 21626.76 355.24 42684.13 99999.00 2023-07-22 03:29:58.000 203 21626.75 355.25 42684.16 99999.00 2023-07-22 03:29:59.000 203 21626.75 355.25 42684.12 99999.00 2023-07-22 03:30:00.000 203 21626.74 355.26 42684.07 47837.41 2023-07-22 03:30:01.000 203 21626.75 355.27 42684.07 88888.00 2023-07-22 03:30:02.000 203 21626.77 355.27 42684.10 88888.00 2023-07-22 03:30:03.000 203 21626.78 355.29 42684.08 88888.00 2023-07-22 03:30:04.000 203 21626.77 355.38 42684.08 88888.00 2023-07-22 03:30:05.000 203 21626.76 355.49 42684.10 47839.37 2023-07-22 03:30:06.000 203 21626.73 355.49 42684.12 88888.00 2023-07-22 03:30:07.000 203 21626.70 355.46 42684.11 88888.00 2023-07-22 03:30:08.000 203 21626.66 355.46 42684.11 88888.00 2023-07-22 03:30:09.000 203 21626.66 355.47 42684.15 88888.00 2023-07-22 03:30:10.000 203 21626.68 355.44 42684.16 47838.95 2023-07-22 03:30:11.000 203 21626.70 355.42 42684.13 88888.00 2023-07-22 03:30:12.000 203 21626.70 355.42 42684.12 88888.00 2023-07-22 03:30:13.000 203 21626.70 355.44 42684.17 88888.00 2023-07-22 03:30:14.000 203 21626.71 355.49 42684.22 88888.00 2023-07-22 03:30:15.000 203 21626.73 355.53 42684.23 47839.01 2023-07-22 03:30:16.000 203 21626.76 355.52 42684.21 88888.00 2023-07-22 03:30:17.000 203 21626.75 355.49 42684.16 88888.00 2023-07-22 03:30:18.000 203 21626.73 355.47 42684.14 88888.00 2023-07-22 03:30:19.000 203 21626.70 355.43 42684.13 88888.00 2023-07-22 03:30:20.000 203 21626.67 355.40 42684.14 99999.00 2023-07-22 03:30:21.000 203 21626.65 355.43 42684.19 99999.00 2023-07-22 03:30:22.000 203 21626.63 355.51 42684.24 99999.00 2023-07-22 03:30:23.000 203 21626.57 355.53 42684.27 99999.00 2023-07-22 03:30:24.000 203 21626.50 355.48 42684.27 99999.00 2023-07-22 03:30:25.000 203 21626.48 355.46 42684.27 47839.07 2023-07-22 03:30:26.000 203 21626.49 355.50 42684.27 88888.00 2023-07-22 03:30:27.000 203 21626.46 355.52 42684.24 88888.00 2023-07-22 03:30:28.000 203 21626.39 355.53 42684.17 88888.00 2023-07-22 03:30:29.000 203 21626.34 355.54 42684.16 88888.00 2023-07-22 03:30:30.000 203 21626.33 355.53 42684.21 47838.93 2023-07-22 03:30:31.000 203 21626.33 355.53 42684.26 88888.00 2023-07-22 03:30:32.000 203 21626.34 355.56 42684.27 88888.00 2023-07-22 03:30:33.000 203 21626.38 355.58 42684.26 88888.00 2023-07-22 03:30:34.000 203 21626.43 355.61 42684.23 88888.00 2023-07-22 03:30:35.000 203 21626.45 355.62 42684.20 47839.05 2023-07-22 03:30:36.000 203 21626.46 355.60 42684.19 88888.00 2023-07-22 03:30:37.000 203 21626.45 355.58 42684.23 88888.00 2023-07-22 03:30:38.000 203 21626.41 355.57 42684.26 88888.00 2023-07-22 03:30:39.000 203 21626.39 355.58 42684.27 88888.00 2023-07-22 03:30:40.000 203 21626.40 355.61 42684.29 47838.99 2023-07-22 03:30:41.000 203 21626.41 355.63 42684.31 88888.00 2023-07-22 03:30:42.000 203 21626.44 355.66 42684.34 88888.00 2023-07-22 03:30:43.000 203 21626.47 355.69 42684.36 88888.00 2023-07-22 03:30:44.000 203 21626.48 355.69 42684.36 88888.00 2023-07-22 03:30:45.000 203 21626.49 355.69 42684.36 99999.00 2023-07-22 03:30:46.000 203 21626.50 355.68 42684.35 99999.00 2023-07-22 03:30:47.000 203 21626.48 355.64 42684.34 99999.00 2023-07-22 03:30:48.000 203 21626.44 355.64 42684.36 99999.00 2023-07-22 03:30:49.000 203 21626.41 355.68 42684.41 99999.00 2023-07-22 03:30:50.000 203 21626.40 355.72 42684.44 47839.01 2023-07-22 03:30:51.000 203 21626.43 355.76 42684.43 88888.00 2023-07-22 03:30:52.000 203 21626.47 355.81 42684.41 88888.00 2023-07-22 03:30:53.000 203 21626.48 355.83 42684.40 88888.00 2023-07-22 03:30:54.000 203 21626.43 355.81 42684.38 88888.00 2023-07-22 03:30:55.000 203 21626.40 355.78 42684.35 47838.99 2023-07-22 03:30:56.000 203 21626.44 355.79 42684.37 88888.00 2023-07-22 03:30:57.000 203 21626.46 355.84 42684.44 88888.00 2023-07-22 03:30:58.000 203 21626.44 355.85 42684.49 88888.00 2023-07-22 03:30:59.000 203 21626.39 355.81 42684.49 88888.00 2023-07-22 03:31:00.000 203 21626.37 355.76 42684.50 47839.06 2023-07-22 03:31:01.000 203 21626.35 355.76 42684.54 88888.00 2023-07-22 03:31:02.000 203 21626.31 355.82 42684.59 88888.00 2023-07-22 03:31:03.000 203 21626.25 355.86 42684.59 88888.00 2023-07-22 03:31:04.000 203 21626.19 355.86 42684.54 88888.00 2023-07-22 03:31:05.000 203 21626.18 355.87 42684.53 47839.02 2023-07-22 03:31:06.000 203 21626.21 355.84 42684.55 88888.00 2023-07-22 03:31:07.000 203 21626.24 355.79 42684.57 88888.00 2023-07-22 03:31:08.000 203 21626.28 355.76 42684.58 88888.00 2023-07-22 03:31:09.000 203 21626.30 355.79 42684.56 88888.00 2023-07-22 03:31:10.000 203 21626.27 355.84 42684.53 47838.59 2023-07-22 03:31:11.000 203 21626.24 355.89 42684.54 88888.00 2023-07-22 03:31:12.000 203 21626.24 355.88 42684.56 88888.00 2023-07-22 03:31:13.000 203 21626.23 355.85 42684.55 88888.00 2023-07-22 03:31:14.000 203 21626.21 355.85 42684.54 88888.00 2023-07-22 03:31:15.000 203 21626.21 355.89 42684.56 47839.02 2023-07-22 03:31:16.000 203 21626.22 355.93 42684.61 88888.00 2023-07-22 03:31:17.000 203 21626.21 355.91 42684.64 88888.00 2023-07-22 03:31:18.000 203 21626.19 355.84 42684.62 88888.00 2023-07-22 03:31:19.000 203 21626.20 355.79 42684.59 88888.00 2023-07-22 03:31:20.000 203 21626.23 355.81 42684.59 47839.03 2023-07-22 03:31:21.000 203 21626.28 355.88 42684.63 88888.00 2023-07-22 03:31:22.000 203 21626.33 355.92 42684.68 88888.00 2023-07-22 03:31:23.000 203 21626.33 355.98 42684.72 88888.00 2023-07-22 03:31:24.000 203 21626.30 356.05 42684.74 88888.00 2023-07-22 03:31:25.000 203 21626.27 356.04 42684.73 47839.10 2023-07-22 03:31:26.000 203 21626.26 355.99 42684.70 88888.00 2023-07-22 03:31:27.000 203 21626.27 356.01 42684.69 88888.00 2023-07-22 03:31:28.000 203 21626.28 356.06 42684.72 88888.00 2023-07-22 03:31:29.000 203 21626.23 356.05 42684.73 88888.00 2023-07-22 03:31:30.000 203 21626.12 356.03 42684.70 99999.00 2023-07-22 03:31:31.000 203 21626.03 356.05 42684.69 99999.00 2023-07-22 03:31:32.000 203 21626.05 356.08 42684.74 99999.00 2023-07-22 03:31:33.000 203 21626.10 356.08 42684.79 99999.00 2023-07-22 03:31:34.000 203 21626.12 356.04 42684.76 99999.00 2023-07-22 03:31:35.000 203 21626.14 356.00 42684.73 47839.12 2023-07-22 03:31:36.000 203 21626.16 355.99 42684.70 88888.00 2023-07-22 03:31:37.000 203 21626.17 356.02 42684.66 88888.00 2023-07-22 03:31:38.000 203 21626.19 356.06 42684.64 88888.00 2023-07-22 03:31:39.000 203 21626.19 356.06 42684.62 88888.00 2023-07-22 03:31:40.000 203 21626.15 356.04 42684.60 47838.97 2023-07-22 03:31:41.000 203 21626.12 356.06 42684.63 88888.00 2023-07-22 03:31:42.000 203 21626.13 356.11 42684.67 88888.00 2023-07-22 03:31:43.000 203 21626.09 356.13 42684.65 88888.00 2023-07-22 03:31:44.000 203 21626.04 356.10 42684.63 88888.00 2023-07-22 03:31:45.000 203 21626.08 356.05 42684.63 47839.08 2023-07-22 03:31:46.000 203 21626.14 356.02 42684.64 88888.00 2023-07-22 03:31:47.000 203 21626.15 356.02 42684.66 88888.00 2023-07-22 03:31:48.000 203 21626.13 356.02 42684.68 88888.00 2023-07-22 03:31:49.000 203 21626.14 356.04 42684.74 88888.00 2023-07-22 03:31:50.000 203 21626.17 356.06 42684.77 47839.16 2023-07-22 03:31:51.000 203 21626.19 356.06 42684.72 88888.00 2023-07-22 03:31:52.000 203 21626.19 356.07 42684.71 88888.00 2023-07-22 03:31:53.000 203 21626.19 356.08 42684.73 88888.00 2023-07-22 03:31:54.000 203 21626.19 356.07 42684.73 88888.00 2023-07-22 03:31:55.000 203 21626.21 356.08 42684.70 99999.00 2023-07-22 03:31:56.000 203 21626.20 356.10 42684.67 99999.00 2023-07-22 03:31:57.000 203 21626.18 356.11 42684.67 99999.00 2023-07-22 03:31:58.000 203 21626.18 356.14 42684.67 99999.00 2023-07-22 03:31:59.000 203 21626.16 356.15 42684.64 99999.00 2023-07-22 03:32:00.000 203 21626.13 356.12 42684.64 47839.06 2023-07-22 03:32:01.000 203 21626.13 356.09 42684.69 88888.00 2023-07-22 03:32:02.000 203 21626.11 356.06 42684.73 88888.00 2023-07-22 03:32:03.000 203 21626.09 356.06 42684.71 88888.00 2023-07-22 03:32:04.000 203 21626.10 356.09 42684.71 88888.00 2023-07-22 03:32:05.000 203 21626.13 356.11 42684.76 99999.00 2023-07-22 03:32:06.000 203 21626.12 356.09 42684.81 99999.00 2023-07-22 03:32:07.000 203 21626.07 356.07 42684.79 99999.00 2023-07-22 03:32:08.000 203 21626.03 356.10 42684.75 99999.00 2023-07-22 03:32:09.000 203 21626.05 356.15 42684.75 99999.00 2023-07-22 03:32:10.000 203 21626.03 356.18 42684.75 47839.09 2023-07-22 03:32:11.000 203 21625.99 356.15 42684.72 88888.00 2023-07-22 03:32:12.000 203 21626.00 356.09 42684.72 88888.00 2023-07-22 03:32:13.000 203 21626.09 356.06 42684.76 88888.00 2023-07-22 03:32:14.000 203 21626.17 356.09 42684.77 88888.00 2023-07-22 03:32:15.000 203 21626.18 356.13 42684.76 47838.99 2023-07-22 03:32:16.000 203 21626.16 356.13 42684.73 88888.00 2023-07-22 03:32:17.000 203 21626.15 356.09 42684.72 88888.00 2023-07-22 03:32:18.000 203 21626.13 356.07 42684.69 88888.00 2023-07-22 03:32:19.000 203 21626.09 356.10 42684.65 88888.00 2023-07-22 03:32:20.000 203 21626.06 356.13 42684.64 47839.05 2023-07-22 03:32:21.000 203 21626.05 356.12 42684.67 88888.00 2023-07-22 03:32:22.000 203 21626.03 356.10 42684.68 88888.00 2023-07-22 03:32:23.000 203 21626.03 356.12 42684.68 88888.00 2023-07-22 03:32:24.000 203 21626.06 356.16 42684.72 88888.00 2023-07-22 03:32:25.000 203 21626.10 356.19 42684.73 47839.07 2023-07-22 03:32:26.000 203 21626.11 356.19 42684.69 88888.00 2023-07-22 03:32:27.000 203 21626.13 356.23 42684.68 88888.00 2023-07-22 03:32:28.000 203 21626.15 356.30 42684.74 88888.00 2023-07-22 03:32:29.000 203 21626.13 356.31 42684.78 88888.00 2023-07-22 03:32:30.000 203 21626.10 356.30 42684.79 47839.08 2023-07-22 03:32:31.000 203 21626.10 356.31 42684.82 88888.00 2023-07-22 03:32:32.000 203 21626.12 356.29 42684.84 88888.00 2023-07-22 03:32:33.000 203 21626.10 356.27 42684.81 88888.00 2023-07-22 03:32:34.000 203 21626.06 356.28 42684.74 88888.00 2023-07-22 03:32:35.000 203 21626.01 356.26 42684.69 47838.93 2023-07-22 03:32:36.000 203 21625.98 356.20 42684.69 88888.00 2023-07-22 03:32:37.000 203 21625.94 356.16 42684.69 88888.00 2023-07-22 03:32:38.000 203 21625.92 356.16 42684.72 88888.00 2023-07-22 03:32:39.000 203 21625.92 356.18 42684.74 88888.00 2023-07-22 03:32:40.000 203 21625.91 356.18 42684.72 47839.09 2023-07-22 03:32:41.000 203 21625.88 356.17 42684.70 88888.00 2023-07-22 03:32:42.000 203 21625.87 356.19 42684.73 88888.00 2023-07-22 03:32:43.000 203 21625.89 356.22 42684.77 88888.00 2023-07-22 03:32:44.000 203 21625.91 356.23 42684.82 88888.00 2023-07-22 03:32:45.000 203 21625.91 356.22 42684.89 47839.93 2023-07-22 03:32:46.000 203 21625.90 356.19 42684.90 88888.00 2023-07-22 03:32:47.000 203 21625.95 356.20 42684.86 88888.00 2023-07-22 03:32:48.000 203 21626.01 356.22 42684.84 88888.00 2023-07-22 03:32:49.000 203 21626.04 356.22 42684.85 88888.00 2023-07-22 03:32:50.000 203 21626.05 356.22 42684.84 47839.03 2023-07-22 03:32:51.000 203 21626.03 356.20 42684.82 88888.00 2023-07-22 03:32:52.000 203 21625.94 356.17 42684.79 88888.00 2023-07-22 03:32:53.000 203 21625.85 356.20 42684.81 88888.00 2023-07-22 03:32:54.000 203 21625.86 356.26 42684.88 88888.00 2023-07-22 03:32:55.000 203 21625.92 356.27 42684.95 47838.94 2023-07-22 03:32:56.000 203 21625.91 356.24 42684.91 88888.00 2023-07-22 03:32:57.000 203 21625.83 356.23 42684.81 88888.00 2023-07-22 03:32:58.000 203 21625.80 356.23 42684.76 88888.00 2023-07-22 03:32:59.000 203 21625.81 356.24 42684.79 88888.00 2023-07-22 03:33:00.000 203 21625.83 356.23 42684.80 99999.00 2023-07-22 03:33:01.000 203 21625.87 356.24 42684.77 99999.00 2023-07-22 03:33:02.000 203 21625.89 356.27 42684.73 99999.00 2023-07-22 03:33:03.000 203 21625.84 356.29 42684.69 99999.00 2023-07-22 03:33:04.000 203 21625.81 356.31 42684.67 99999.00 2023-07-22 03:33:05.000 203 21625.78 356.32 42684.66 47838.94 2023-07-22 03:33:06.000 203 21625.69 356.30 42684.68 88888.00 2023-07-22 03:33:07.000 203 21625.64 356.28 42684.72 88888.00 2023-07-22 03:33:08.000 203 21625.65 356.29 42684.74 88888.00 2023-07-22 03:33:09.000 203 21625.68 356.30 42684.73 88888.00 2023-07-22 03:33:10.000 203 21625.69 356.30 42684.73 47838.97 2023-07-22 03:33:11.000 203 21625.69 356.31 42684.77 88888.00 2023-07-22 03:33:12.000 203 21625.66 356.31 42684.82 88888.00 2023-07-22 03:33:13.000 203 21625.63 356.29 42684.82 88888.00 2023-07-22 03:33:14.000 203 21625.60 356.25 42684.78 88888.00 2023-07-22 03:33:15.000 203 21625.55 356.25 42684.73 47838.99 2023-07-22 03:33:16.000 203 21625.56 356.26 42684.71 88888.00 2023-07-22 03:33:17.000 203 21625.65 356.30 42684.78 88888.00 2023-07-22 03:33:18.000 203 21625.70 356.35 42684.86 88888.00 2023-07-22 03:33:19.000 203 21625.66 356.38 42684.86 88888.00 2023-07-22 03:33:20.000 203 21625.63 356.36 42684.84 47839.07 2023-07-22 03:33:21.000 203 21625.62 356.34 42684.84 88888.00 2023-07-22 03:33:22.000 203 21625.61 356.35 42684.84 88888.00 2023-07-22 03:33:23.000 203 21625.63 356.38 42684.86 88888.00 2023-07-22 03:33:24.000 203 21625.67 356.39 42684.85 88888.00 2023-07-22 03:33:25.000 203 21625.69 356.36 42684.85 99999.00 2023-07-22 03:33:26.000 203 21625.70 356.37 42684.88 99999.00 2023-07-22 03:33:27.000 203 21625.67 356.42 42684.89 99999.00 2023-07-22 03:33:28.000 203 21625.64 356.48 42684.87 99999.00 2023-07-22 03:33:29.000 203 21625.64 356.49 42684.88 99999.00 2023-07-22 03:33:30.000 203 21625.64 356.46 42684.88 47839.89 2023-07-22 03:33:31.000 203 21625.62 356.46 42684.83 88888.00 2023-07-22 03:33:32.000 203 21625.60 356.49 42684.78 88888.00 2023-07-22 03:33:33.000 203 21625.60 356.51 42684.78 88888.00 2023-07-22 03:33:34.000 203 21625.64 356.50 42684.83 88888.00 2023-07-22 03:33:35.000 203 21625.65 356.48 42684.88 47839.00 2023-07-22 03:33:36.000 203 21625.61 356.46 42684.89 88888.00 2023-07-22 03:33:37.000 203 21625.58 356.47 42684.90 88888.00 2023-07-22 03:33:38.000 203 21625.54 356.49 42684.89 88888.00 2023-07-22 03:33:39.000 203 21625.52 356.48 42684.85 88888.00 2023-07-22 03:33:40.000 203 21625.55 356.45 42684.84 47839.00 2023-07-22 03:33:41.000 203 21625.58 356.43 42684.86 88888.00 2023-07-22 03:33:42.000 203 21625.61 356.46 42684.89 88888.00 2023-07-22 03:33:43.000 203 21625.64 356.54 42684.94 88888.00 2023-07-22 03:33:44.000 203 21625.64 356.54 42684.96 88888.00 2023-07-22 03:33:45.000 203 21625.59 356.51 42684.96 99999.00 2023-07-22 03:33:46.000 203 21625.58 356.53 42684.94 99999.00 2023-07-22 03:33:47.000 203 21625.58 356.56 42684.91 99999.00 2023-07-22 03:33:48.000 203 21625.59 356.51 42684.91 99999.00 2023-07-22 03:33:49.000 203 21625.59 356.46 42684.91 99999.00 2023-07-22 03:33:50.000 203 21625.62 356.48 42684.93 99999.00 2023-07-22 03:33:51.000 203 21625.65 356.52 42684.96 99999.00 2023-07-22 03:33:52.000 203 21625.60 356.54 42685.00 99999.00 2023-07-22 03:33:53.000 203 21625.53 356.54 42684.99 99999.00 2023-07-22 03:33:54.000 203 21625.56 356.54 42684.93 99999.00 2023-07-22 03:33:55.000 203 21625.61 356.52 42684.88 47838.97 2023-07-22 03:33:56.000 203 21625.57 356.49 42684.86 88888.00 2023-07-22 03:33:57.000 203 21625.52 356.48 42684.87 88888.00 2023-07-22 03:33:58.000 203 21625.52 356.52 42684.89 88888.00 2023-07-22 03:33:59.000 203 21625.57 356.59 42684.94 88888.00 2023-07-22 03:34:00.000 203 21625.59 356.63 42684.96 47839.00 2023-07-22 03:34:01.000 203 21625.54 356.62 42684.96 88888.00 2023-07-22 03:34:02.000 203 21625.51 356.61 42684.96 88888.00 2023-07-22 03:34:03.000 203 21625.51 356.57 42684.94 88888.00 2023-07-22 03:34:04.000 203 21625.50 356.53 42684.90 88888.00 2023-07-22 03:34:05.000 203 21625.47 356.52 42684.88 47839.11 2023-07-22 03:34:06.000 203 21625.47 356.52 42684.91 88888.00 2023-07-22 03:34:07.000 203 21625.50 356.52 42684.97 88888.00 2023-07-22 03:34:08.000 203 21625.48 356.53 42684.98 88888.00 2023-07-22 03:34:09.000 203 21625.43 356.54 42684.95 88888.00 2023-07-22 03:34:10.000 203 21625.41 356.53 42684.92 47838.99 2023-07-22 03:34:11.000 203 21625.42 356.50 42684.86 88888.00 2023-07-22 03:34:12.000 203 21625.42 356.50 42684.78 88888.00 2023-07-22 03:34:13.000 203 21625.40 356.55 42684.77 88888.00 2023-07-22 03:34:14.000 203 21625.39 356.52 42684.82 88888.00 2023-07-22 03:34:15.000 203 21625.41 356.46 42684.86 47838.45 2023-07-22 03:34:16.000 203 21625.42 356.47 42684.84 88888.00 2023-07-22 03:34:17.000 203 21625.40 356.54 42684.82 88888.00 2023-07-22 03:34:18.000 203 21625.36 356.60 42684.84 88888.00 2023-07-22 03:34:19.000 203 21625.34 356.61 42684.86 88888.00 2023-07-22 03:34:20.000 203 21625.35 356.58 42684.84 47838.95 2023-07-22 03:34:21.000 203 21625.38 356.55 42684.81 88888.00 2023-07-22 03:34:22.000 203 21625.39 356.54 42684.79 88888.00 2023-07-22 03:34:23.000 203 21625.40 356.60 42684.79 88888.00 2023-07-22 03:34:24.000 203 21625.40 356.67 42684.83 88888.00 2023-07-22 03:34:25.000 203 21625.34 356.66 42684.89 47838.96 2023-07-22 03:34:26.000 203 21625.29 356.59 42684.92 88888.00 2023-07-22 03:34:27.000 203 21625.31 356.56 42684.93 88888.00 2023-07-22 03:34:28.000 203 21625.32 356.55 42684.90 88888.00 2023-07-22 03:34:29.000 203 21625.28 356.54 42684.85 88888.00 2023-07-22 03:34:30.000 203 21625.22 356.55 42684.82 47838.92 2023-07-22 03:34:31.000 203 21625.19 356.57 42684.82 88888.00 2023-07-22 03:34:32.000 203 21625.18 356.58 42684.79 88888.00 2023-07-22 03:34:33.000 203 21625.19 356.60 42684.74 88888.00 2023-07-22 03:34:34.000 203 21625.21 356.62 42684.77 88888.00 2023-07-22 03:34:35.000 203 21625.24 356.62 42684.85 99999.00 2023-07-22 03:34:36.000 203 21625.24 356.61 42684.87 99999.00 2023-07-22 03:34:37.000 203 21625.23 356.58 42684.86 99999.00 2023-07-22 03:34:38.000 203 21625.22 356.62 42684.88 99999.00 2023-07-22 03:34:39.000 203 21625.20 356.70 42684.90 99999.00 2023-07-22 03:34:40.000 203 21625.18 356.72 42684.88 47838.97 2023-07-22 03:34:41.000 203 21625.18 356.70 42684.82 88888.00 2023-07-22 03:34:42.000 203 21625.19 356.69 42684.82 88888.00 2023-07-22 03:34:43.000 203 21625.22 356.73 42684.86 88888.00 2023-07-22 03:34:44.000 203 21625.29 356.80 42684.92 88888.00 2023-07-22 03:34:45.000 203 21625.30 356.80 42684.98 47838.85 2023-07-22 03:34:46.000 203 21625.25 356.76 42685.01 88888.00 2023-07-22 03:34:47.000 203 21625.22 356.76 42684.96 88888.00 2023-07-22 03:34:48.000 203 21625.22 356.77 42684.91 88888.00 2023-07-22 03:34:49.000 203 21625.23 356.76 42684.94 88888.00 2023-07-22 03:34:50.000 203 21625.17 356.75 42684.96 47838.85 2023-07-22 03:34:51.000 203 21625.10 356.78 42684.97 88888.00 2023-07-22 03:34:52.000 203 21625.07 356.81 42684.96 88888.00 2023-07-22 03:34:53.000 203 21625.05 356.82 42684.93 88888.00 2023-07-22 03:34:54.000 203 21625.02 356.80 42684.91 88888.00 2023-07-22 03:34:55.000 203 21625.00 356.79 42684.93 99999.00 2023-07-22 03:34:56.000 203 21625.02 356.81 42684.94 99999.00 2023-07-22 03:34:57.000 203 21625.05 356.83 42684.96 99999.00 2023-07-22 03:34:58.000 203 21625.08 356.85 42684.97 99999.00 2023-07-22 03:34:59.000 203 21625.10 356.88 42684.98 99999.00 2023-07-22 03:35:00.000 203 21625.12 356.89 42685.02 47838.94 2023-07-22 03:35:01.000 203 21625.10 356.88 42685.03 88888.00 2023-07-22 03:35:02.000 203 21625.07 356.89 42684.97 88888.00 2023-07-22 03:35:03.000 203 21625.08 356.95 42684.94 88888.00 2023-07-22 03:35:04.000 203 21625.15 357.00 42684.97 88888.00 2023-07-22 03:35:05.000 203 21625.19 357.01 42685.02 47838.96 2023-07-22 03:35:06.000 203 21625.18 357.00 42685.07 88888.00 2023-07-22 03:35:07.000 203 21625.20 356.98 42685.12 88888.00 2023-07-22 03:35:08.000 203 21625.26 356.96 42685.13 88888.00 2023-07-22 03:35:09.000 203 21625.26 356.94 42685.11 88888.00 2023-07-22 03:35:10.000 203 21625.21 356.90 42685.06 47838.99 2023-07-22 03:35:11.000 203 21625.16 356.85 42685.02 88888.00 2023-07-22 03:35:12.000 203 21625.15 356.84 42685.02 88888.00 2023-07-22 03:35:13.000 203 21625.16 356.88 42685.02 88888.00 2023-07-22 03:35:14.000 203 21625.17 356.97 42685.04 88888.00 2023-07-22 03:35:15.000 203 21625.15 357.05 42685.04 47838.85 2023-07-22 03:35:16.000 203 21625.12 357.09 42685.03 88888.00 2023-07-22 03:35:17.000 203 21625.09 357.06 42685.03 88888.00 2023-07-22 03:35:18.000 203 21625.09 356.99 42685.03 88888.00 2023-07-22 03:35:19.000 203 21625.08 356.95 42685.03 88888.00 2023-07-22 03:35:20.000 203 21625.01 356.98 42685.03 99999.00 2023-07-22 03:35:21.000 203 21624.97 357.05 42685.07 99999.00 2023-07-22 03:35:22.000 203 21625.00 357.10 42685.11 99999.00 2023-07-22 03:35:23.000 203 21625.03 357.07 42685.10 99999.00 2023-07-22 03:35:24.000 203 21625.03 357.03 42685.06 99999.00 2023-07-22 03:35:25.000 203 21625.00 357.00 42685.02 47838.90 2023-07-22 03:35:26.000 203 21624.96 356.96 42685.01 88888.00 2023-07-22 03:35:27.000 203 21624.94 356.92 42684.99 88888.00 2023-07-22 03:35:28.000 203 21624.95 356.93 42684.99 88888.00 2023-07-22 03:35:29.000 203 21624.95 356.97 42685.01 88888.00 2023-07-22 03:35:30.000 203 21624.97 356.98 42685.02 47839.00 2023-07-22 03:35:31.000 203 21625.02 357.03 42685.06 88888.00 2023-07-22 03:35:32.000 203 21625.06 357.10 42685.10 88888.00 2023-07-22 03:35:33.000 203 21625.10 357.11 42685.17 88888.00 2023-07-22 03:35:34.000 203 21625.10 357.07 42685.20 88888.00 2023-07-22 03:35:35.000 203 21625.05 357.02 42685.15 47838.88 2023-07-22 03:35:36.000 203 21625.00 357.03 42685.07 88888.00 2023-07-22 03:35:37.000 203 21624.99 357.09 42685.05 88888.00 2023-07-22 03:35:38.000 203 21624.99 357.15 42685.06 88888.00 2023-07-22 03:35:39.000 203 21624.95 357.18 42685.07 88888.00 2023-07-22 03:35:40.000 203 21624.89 357.18 42685.10 47838.94 2023-07-22 03:35:41.000 203 21624.88 357.19 42685.12 88888.00 2023-07-22 03:35:42.000 203 21624.91 357.20 42685.13 88888.00 2023-07-22 03:35:43.000 203 21624.89 357.18 42685.09 88888.00 2023-07-22 03:35:44.000 203 21624.87 357.19 42685.05 88888.00 2023-07-22 03:35:45.000 203 21624.90 357.20 42685.04 99999.00 2023-07-22 03:35:46.000 203 21624.93 357.22 42685.04 99999.00 2023-07-22 03:35:47.000 203 21624.93 357.26 42685.06 99999.00 2023-07-22 03:35:48.000 203 21624.90 357.29 42685.07 99999.00 2023-07-22 03:35:49.000 203 21624.87 357.32 42685.05 99999.00 2023-07-22 03:35:50.000 203 21624.86 357.33 42685.04 47839.68 2023-07-22 03:35:51.000 203 21624.88 357.32 42685.04 88888.00 2023-07-22 03:35:52.000 203 21624.91 357.30 42685.04 88888.00 2023-07-22 03:35:53.000 203 21624.94 357.31 42685.05 88888.00 2023-07-22 03:35:54.000 203 21624.95 357.31 42685.07 88888.00 2023-07-22 03:35:55.000 203 21624.93 357.27 42685.09 47838.97 2023-07-22 03:35:56.000 203 21624.93 357.25 42685.09 88888.00 2023-07-22 03:35:57.000 203 21624.93 357.27 42685.07 88888.00 2023-07-22 03:35:58.000 203 21624.91 357.31 42685.07 88888.00 2023-07-22 03:35:59.000 203 21624.88 357.37 42685.10 88888.00 2023-07-22 03:36:00.000 203 21624.88 357.43 42685.12 47839.07 2023-07-22 03:36:01.000 203 21624.91 357.46 42685.14 88888.00 2023-07-22 03:36:02.000 203 21624.95 357.46 42685.16 88888.00 2023-07-22 03:36:03.000 203 21624.96 357.45 42685.18 88888.00 2023-07-22 03:36:04.000 203 21624.92 357.44 42685.19 88888.00 2023-07-22 03:36:05.000 203 21624.89 357.39 42685.18 47839.01 2023-07-22 03:36:06.000 203 21624.92 357.35 42685.16 88888.00 2023-07-22 03:36:07.000 203 21624.95 357.36 42685.15 88888.00 2023-07-22 03:36:08.000 203 21624.97 357.38 42685.17 88888.00 2023-07-22 03:36:09.000 203 21624.95 357.37 42685.18 88888.00 2023-07-22 03:36:10.000 203 21624.92 357.38 42685.15 47837.65 2023-07-22 03:36:11.000 203 21624.92 357.40 42685.17 88888.00 2023-07-22 03:36:12.000 203 21624.95 357.40 42685.22 88888.00 2023-07-22 03:36:13.000 203 21624.95 357.42 42685.22 88888.00 2023-07-22 03:36:14.000 203 21624.90 357.46 42685.19 88888.00 2023-07-22 03:36:15.000 203 21624.87 357.48 42685.21 47839.08 2023-07-22 03:36:16.000 203 21624.85 357.47 42685.21 88888.00 2023-07-22 03:36:17.000 203 21624.82 357.48 42685.15 88888.00 2023-07-22 03:36:18.000 203 21624.82 357.50 42685.14 88888.00 2023-07-22 03:36:19.000 203 21624.84 357.50 42685.19 88888.00 2023-07-22 03:36:20.000 203 21624.85 357.51 42685.23 47838.99 2023-07-22 03:36:21.000 203 21624.86 357.54 42685.24 88888.00 2023-07-22 03:36:22.000 203 21624.89 357.56 42685.21 88888.00 2023-07-22 03:36:23.000 203 21624.93 357.54 42685.19 88888.00 2023-07-22 03:36:24.000 203 21624.95 357.47 42685.19 88888.00 2023-07-22 03:36:25.000 203 21624.92 357.42 42685.15 47839.15 2023-07-22 03:36:26.000 203 21624.87 357.44 42685.12 88888.00 2023-07-22 03:36:27.000 203 21624.88 357.48 42685.14 88888.00 2023-07-22 03:36:28.000 203 21624.90 357.49 42685.16 88888.00 2023-07-22 03:36:29.000 203 21624.88 357.50 42685.17 88888.00 2023-07-22 03:36:30.000 203 21624.82 357.54 42685.17 47839.13 2023-07-22 03:36:31.000 203 21624.81 357.54 42685.19 88888.00 2023-07-22 03:36:32.000 203 21624.87 357.54 42685.21 88888.00 2023-07-22 03:36:33.000 203 21624.89 357.57 42685.20 88888.00 2023-07-22 03:36:34.000 203 21624.84 357.64 42685.16 88888.00 2023-07-22 03:36:35.000 203 21624.83 357.68 42685.14 47839.92 2023-07-22 03:36:36.000 203 21624.88 357.65 42685.15 88888.00 2023-07-22 03:36:37.000 203 21624.93 357.63 42685.15 88888.00 2023-07-22 03:36:38.000 203 21624.95 357.66 42685.13 88888.00 2023-07-22 03:36:39.000 203 21624.96 357.69 42685.14 88888.00 2023-07-22 03:36:40.000 203 21624.99 357.70 42685.18 47839.08 2023-07-22 03:36:41.000 203 21625.00 357.68 42685.21 88888.00 2023-07-22 03:36:42.000 203 21624.98 357.62 42685.19 88888.00 2023-07-22 03:36:43.000 203 21624.98 357.58 42685.17 88888.00 2023-07-22 03:36:44.000 203 21625.03 357.60 42685.18 88888.00 2023-07-22 03:36:45.000 203 21625.06 357.65 42685.19 47839.12 2023-07-22 03:36:46.000 203 21625.01 357.70 42685.17 88888.00 2023-07-22 03:36:47.000 203 21624.96 357.72 42685.15 88888.00 2023-07-22 03:36:48.000 203 21624.98 357.69 42685.14 88888.00 2023-07-22 03:36:49.000 203 21625.02 357.67 42685.13 88888.00 2023-07-22 03:36:50.000 203 21624.98 357.67 42685.12 99999.00 2023-07-22 03:36:51.000 203 21624.94 357.68 42685.14 99999.00 2023-07-22 03:36:52.000 203 21624.93 357.71 42685.17 99999.00 2023-07-22 03:36:53.000 203 21624.90 357.74 42685.17 99999.00 2023-07-22 03:36:54.000 203 21624.84 357.72 42685.15 99999.00 2023-07-22 03:36:55.000 203 21624.83 357.68 42685.19 99999.00 2023-07-22 03:36:56.000 203 21624.87 357.64 42685.25 99999.00 2023-07-22 03:36:57.000 203 21624.88 357.62 42685.23 99999.00 2023-07-22 03:36:58.000 203 21624.87 357.62 42685.16 99999.00 2023-07-22 03:36:59.000 203 21624.86 357.66 42685.14 99999.00 2023-07-22 03:37:00.000 203 21624.87 357.68 42685.15 47839.16 2023-07-22 03:37:01.000 203 21624.91 357.69 42685.18 88888.00 2023-07-22 03:37:02.000 203 21624.96 357.72 42685.22 88888.00 2023-07-22 03:37:03.000 203 21624.98 357.77 42685.28 88888.00 2023-07-22 03:37:04.000 203 21624.98 357.81 42685.32 88888.00 2023-07-22 03:37:05.000 203 21624.95 357.83 42685.33 47839.20 2023-07-22 03:37:06.000 203 21624.91 357.84 42685.27 88888.00 2023-07-22 03:37:07.000 203 21624.88 357.81 42685.20 88888.00 2023-07-22 03:37:08.000 203 21624.88 357.78 42685.21 88888.00 2023-07-22 03:37:09.000 203 21624.88 357.79 42685.22 88888.00 2023-07-22 03:37:10.000 203 21624.89 357.82 42685.21 47839.15 2023-07-22 03:37:11.000 203 21624.94 357.82 42685.21 88888.00 2023-07-22 03:37:12.000 203 21624.97 357.82 42685.23 88888.00 2023-07-22 03:37:13.000 203 21624.99 357.82 42685.26 88888.00 2023-07-22 03:37:14.000 203 21625.01 357.84 42685.30 88888.00 2023-07-22 03:37:15.000 203 21625.01 357.89 42685.31 99999.00 2023-07-22 03:37:16.000 203 21624.95 357.93 42685.27 99999.00 2023-07-22 03:37:17.000 203 21624.88 357.95 42685.24 99999.00 2023-07-22 03:37:18.000 203 21624.88 357.98 42685.28 99999.00 2023-07-22 03:37:19.000 203 21624.85 358.03 42685.31 99999.00 2023-07-22 03:37:20.000 203 21624.81 358.06 42685.24 47839.09 2023-07-22 03:37:21.000 203 21624.82 358.02 42685.18 88888.00 2023-07-22 03:37:22.000 203 21624.88 357.96 42685.20 88888.00 2023-07-22 03:37:23.000 203 21624.86 357.92 42685.23 88888.00 2023-07-22 03:37:24.000 203 21624.78 357.91 42685.23 88888.00 2023-07-22 03:37:25.000 203 21624.76 357.96 42685.23 47839.07 2023-07-22 03:37:26.000 203 21624.78 358.04 42685.22 88888.00 2023-07-22 03:37:27.000 203 21624.81 358.09 42685.25 88888.00 2023-07-22 03:37:28.000 203 21624.82 358.06 42685.30 88888.00 2023-07-22 03:37:29.000 203 21624.85 358.01 42685.32 88888.00 2023-07-22 03:37:30.000 203 21624.92 357.98 42685.32 47839.12 2023-07-22 03:37:31.000 203 21624.93 357.99 42685.31 88888.00 2023-07-22 03:37:32.000 203 21624.88 357.98 42685.27 88888.00 2023-07-22 03:37:33.000 203 21624.82 357.92 42685.23 88888.00 2023-07-22 03:37:34.000 203 21624.82 357.90 42685.20 88888.00 2023-07-22 03:37:35.000 203 21624.87 357.93 42685.18 47839.12 2023-07-22 03:37:36.000 203 21624.91 358.01 42685.21 88888.00 2023-07-22 03:37:37.000 203 21624.92 358.05 42685.25 88888.00 2023-07-22 03:37:38.000 203 21624.91 358.01 42685.24 88888.00 2023-07-22 03:37:39.000 203 21624.90 357.92 42685.21 88888.00 2023-07-22 03:37:40.000 203 21624.88 357.88 42685.22 47839.06 2023-07-22 03:37:41.000 203 21624.87 357.90 42685.26 88888.00 2023-07-22 03:37:42.000 203 21624.88 357.92 42685.29 88888.00 2023-07-22 03:37:43.000 203 21624.90 357.92 42685.29 88888.00 2023-07-22 03:37:44.000 203 21624.93 357.94 42685.27 88888.00 2023-07-22 03:37:45.000 203 21624.95 357.99 42685.27 47839.09 2023-07-22 03:37:46.000 203 21624.99 357.99 42685.32 88888.00 2023-07-22 03:37:47.000 203 21624.99 357.97 42685.31 88888.00 2023-07-22 03:37:48.000 203 21624.95 357.98 42685.27 88888.00 2023-07-22 03:37:49.000 203 21624.88 357.97 42685.27 88888.00 2023-07-22 03:37:50.000 203 21624.81 357.90 42685.26 47839.13 2023-07-22 03:37:51.000 203 21624.77 357.84 42685.18 88888.00 2023-07-22 03:37:52.000 203 21624.79 357.86 42685.13 88888.00 2023-07-22 03:37:53.000 203 21624.85 357.91 42685.16 88888.00 2023-07-22 03:37:54.000 203 21624.90 357.93 42685.22 88888.00 2023-07-22 03:37:55.000 203 21624.94 357.93 42685.22 47839.07 2023-07-22 03:37:56.000 203 21624.96 357.89 42685.18 88888.00 2023-07-22 03:37:57.000 203 21624.96 357.87 42685.13 88888.00 2023-07-22 03:37:58.000 203 21624.97 357.89 42685.11 88888.00 2023-07-22 03:37:59.000 203 21625.00 357.92 42685.12 88888.00 2023-07-22 03:38:00.000 203 21625.02 357.90 42685.17 47839.07 2023-07-22 03:38:01.000 203 21625.00 357.87 42685.18 88888.00 2023-07-22 03:38:02.000 203 21624.95 357.88 42685.17 88888.00 2023-07-22 03:38:03.000 203 21624.94 357.88 42685.18 88888.00 2023-07-22 03:38:04.000 203 21624.93 357.83 42685.18 88888.00 2023-07-22 03:38:05.000 203 21624.88 357.79 42685.14 99999.00 2023-07-22 03:38:06.000 203 21624.86 357.80 42685.15 99999.00 2023-07-22 03:38:07.000 203 21624.91 357.83 42685.21 99999.00 2023-07-22 03:38:08.000 203 21624.92 357.87 42685.23 99999.00 2023-07-22 03:38:09.000 203 21624.85 357.88 42685.18 99999.00 2023-07-22 03:38:10.000 203 21624.80 357.88 42685.14 47839.02 2023-07-22 03:38:11.000 203 21624.85 357.87 42685.16 88888.00 2023-07-22 03:38:12.000 203 21624.91 357.87 42685.15 88888.00 2023-07-22 03:38:13.000 203 21624.89 357.86 42685.11 88888.00 2023-07-22 03:38:14.000 203 21624.83 357.83 42685.11 88888.00 2023-07-22 03:38:15.000 203 21624.82 357.80 42685.14 47839.02 2023-07-22 03:38:16.000 203 21624.84 357.79 42685.18 88888.00 2023-07-22 03:38:17.000 203 21624.82 357.76 42685.17 88888.00 2023-07-22 03:38:18.000 203 21624.80 357.73 42685.14 88888.00 2023-07-22 03:38:19.000 203 21624.81 357.77 42685.11 88888.00 2023-07-22 03:38:20.000 203 21624.82 357.81 42685.12 47839.06 2023-07-22 03:38:21.000 203 21624.82 357.80 42685.14 88888.00 2023-07-22 03:38:22.000 203 21624.78 357.77 42685.14 88888.00 2023-07-22 03:38:23.000 203 21624.74 357.77 42685.08 88888.00 2023-07-22 03:38:24.000 203 21624.78 357.80 42685.05 88888.00 2023-07-22 03:38:25.000 203 21624.81 357.82 42685.02 47838.95 2023-07-22 03:38:26.000 203 21624.78 357.80 42685.00 88888.00 2023-07-22 03:38:27.000 203 21624.77 357.76 42685.05 88888.00 2023-07-22 03:38:28.000 203 21624.80 357.74 42685.11 88888.00 2023-07-22 03:38:29.000 203 21624.80 357.75 42685.14 88888.00 2023-07-22 03:38:30.000 203 21624.78 357.81 42685.16 99999.00 2023-07-22 03:38:31.000 203 21624.80 357.86 42685.18 99999.00 2023-07-22 03:38:32.000 203 21624.84 357.87 42685.16 99999.00 2023-07-22 03:38:33.000 203 21624.84 357.86 42685.10 99999.00 2023-07-22 03:38:34.000 203 21624.77 357.83 42685.06 99999.00 2023-07-22 03:38:35.000 203 21624.74 357.82 42685.06 47839.06 2023-07-22 03:38:36.000 203 21624.77 357.85 42685.09 88888.00 2023-07-22 03:38:37.000 203 21624.77 357.86 42685.10 88888.00 2023-07-22 03:38:38.000 203 21624.74 357.88 42685.05 88888.00 2023-07-22 03:38:39.000 203 21624.74 357.87 42684.99 88888.00 2023-07-22 03:38:40.000 203 21624.77 357.83 42684.97 47838.88 2023-07-22 03:38:41.000 203 21624.79 357.82 42684.95 88888.00 2023-07-22 03:38:42.000 203 21624.79 357.86 42684.95 88888.00 2023-07-22 03:38:43.000 203 21624.75 357.88 42684.95 88888.00 2023-07-22 03:38:44.000 203 21624.71 357.89 42684.95 88888.00 2023-07-22 03:38:45.000 203 21624.71 357.89 42684.94 47839.03 2023-07-22 03:38:46.000 203 21624.73 357.89 42684.94 88888.00 2023-07-22 03:38:47.000 203 21624.71 357.89 42684.95 88888.00 2023-07-22 03:38:48.000 203 21624.69 357.87 42684.97 88888.00 2023-07-22 03:38:49.000 203 21624.72 357.86 42685.00 88888.00 2023-07-22 03:38:50.000 203 21624.78 357.86 42685.04 47839.04 2023-07-22 03:38:51.000 203 21624.82 357.88 42685.08 88888.00 2023-07-22 03:38:52.000 203 21624.85 357.90 42685.12 88888.00 2023-07-22 03:38:53.000 203 21624.87 357.90 42685.13 88888.00 2023-07-22 03:38:54.000 203 21624.86 357.88 42685.13 88888.00 2023-07-22 03:38:55.000 203 21624.82 357.86 42685.12 47839.00 2023-07-22 03:38:56.000 203 21624.76 357.88 42685.10 88888.00 2023-07-22 03:38:57.000 203 21624.77 357.90 42685.11 88888.00 2023-07-22 03:38:58.000 203 21624.81 357.89 42685.14 88888.00 2023-07-22 03:38:59.000 203 21624.81 357.84 42685.14 88888.00 2023-07-22 03:39:00.000 203 21624.77 357.80 42685.13 47838.78 2023-07-22 03:39:01.000 203 21624.77 357.80 42685.15 88888.00 2023-07-22 03:39:02.000 203 21624.76 357.84 42685.14 88888.00 2023-07-22 03:39:03.000 203 21624.68 357.86 42685.07 88888.00 2023-07-22 03:39:04.000 203 21624.62 357.83 42685.00 88888.00 2023-07-22 03:39:05.000 203 21624.64 357.78 42685.00 47838.83 2023-07-22 03:39:06.000 203 21624.68 357.73 42685.00 88888.00 2023-07-22 03:39:07.000 203 21624.65 357.70 42684.98 88888.00 2023-07-22 03:39:08.000 203 21624.57 357.73 42684.96 88888.00 2023-07-22 03:39:09.000 203 21624.53 357.75 42684.96 88888.00 2023-07-22 03:39:10.000 203 21624.57 357.75 42685.01 99999.00 2023-07-22 03:39:11.000 203 21624.60 357.76 42685.08 99999.00 2023-07-22 03:39:12.000 203 21624.63 357.76 42685.11 99999.00 2023-07-22 03:39:13.000 203 21624.67 357.75 42685.10 99999.00 2023-07-22 03:39:14.000 203 21624.73 357.74 42685.14 99999.00 2023-07-22 03:39:15.000 203 21624.78 357.70 42685.16 47838.43 2023-07-22 03:39:16.000 203 21624.81 357.64 42685.13 88888.00 2023-07-22 03:39:17.000 203 21624.86 357.62 42685.11 88888.00 2023-07-22 03:39:18.000 203 21624.88 357.63 42685.11 88888.00 2023-07-22 03:39:19.000 203 21624.85 357.64 42685.10 88888.00 2023-07-22 03:39:20.000 203 21624.82 357.62 42685.11 47838.91 2023-07-22 03:39:21.000 203 21624.83 357.62 42685.13 88888.00 2023-07-22 03:39:22.000 203 21624.88 357.66 42685.13 88888.00 2023-07-22 03:39:23.000 203 21624.88 357.69 42685.10 88888.00 2023-07-22 03:39:24.000 203 21624.79 357.69 42685.06 88888.00 2023-07-22 03:39:25.000 203 21624.75 357.67 42685.06 47838.95 2023-07-22 03:39:26.000 203 21624.81 357.66 42685.06 88888.00 2023-07-22 03:39:27.000 203 21624.83 357.65 42685.04 88888.00 2023-07-22 03:39:28.000 203 21624.78 357.67 42685.00 88888.00 2023-07-22 03:39:29.000 203 21624.74 357.71 42685.00 88888.00 2023-07-22 03:39:30.000 203 21624.74 357.75 42685.00 47838.88 2023-07-22 03:39:31.000 203 21624.71 357.76 42684.99 88888.00 2023-07-22 03:39:32.000 203 21624.63 357.76 42685.00 88888.00 2023-07-22 03:39:33.000 203 21624.61 357.79 42685.05 88888.00 2023-07-22 03:39:34.000 203 21624.69 357.83 42685.08 88888.00 2023-07-22 03:39:35.000 203 21624.75 357.84 42685.06 47838.97 2023-07-22 03:39:36.000 203 21624.74 357.82 42685.03 88888.00 2023-07-22 03:39:37.000 203 21624.69 357.81 42685.00 88888.00 2023-07-22 03:39:38.000 203 21624.66 357.78 42684.94 88888.00 2023-07-22 03:39:39.000 203 21624.64 357.77 42684.91 88888.00 2023-07-22 03:39:40.000 203 21624.64 357.79 42684.93 47839.55 2023-07-22 03:39:41.000 203 21624.67 357.81 42684.95 88888.00 2023-07-22 03:39:42.000 203 21624.72 357.83 42685.01 88888.00 2023-07-22 03:39:43.000 203 21624.75 357.84 42685.04 88888.00 2023-07-22 03:39:44.000 203 21624.73 357.84 42685.00 88888.00 2023-07-22 03:39:45.000 203 21624.70 357.84 42684.98 47838.89 2023-07-22 03:39:46.000 203 21624.69 357.84 42685.00 88888.00 2023-07-22 03:39:47.000 203 21624.71 357.86 42685.02 88888.00 2023-07-22 03:39:48.000 203 21624.72 357.87 42685.02 88888.00 2023-07-22 03:39:49.000 203 21624.69 357.87 42685.06 88888.00 2023-07-22 03:39:50.000 203 21624.69 357.89 42685.11 47838.91 2023-07-22 03:39:51.000 203 21624.75 357.93 42685.11 88888.00 2023-07-22 03:39:52.000 203 21624.79 357.96 42685.09 88888.00 2023-07-22 03:39:53.000 203 21624.78 357.99 42685.07 88888.00 2023-07-22 03:39:54.000 203 21624.74 357.98 42685.04 88888.00 2023-07-22 03:39:55.000 203 21624.71 357.95 42684.98 47838.90 2023-07-22 03:39:56.000 203 21624.69 357.95 42684.95 88888.00 2023-07-22 03:39:57.000 203 21624.69 357.98 42684.95 88888.00 2023-07-22 03:39:58.000 203 21624.69 358.02 42684.97 88888.00 2023-07-22 03:39:59.000 203 21624.75 358.05 42685.01 88888.00 2023-07-22 03:40:00.000 203 21624.87 358.03 42685.07 47839.00 2023-07-22 03:40:01.000 203 21624.93 358.00 42685.11 88888.00 2023-07-22 03:40:02.000 203 21624.85 357.99 42685.08 88888.00 2023-07-22 03:40:03.000 203 21624.77 358.01 42684.99 88888.00 2023-07-22 03:40:04.000 203 21624.75 358.08 42684.96 88888.00 2023-07-22 03:40:05.000 203 21624.74 358.13 42684.99 47839.18 2023-07-22 03:40:06.000 203 21624.75 358.13 42685.05 88888.00 2023-07-22 03:40:07.000 203 21624.83 358.10 42685.12 88888.00 2023-07-22 03:40:08.000 203 21624.89 358.09 42685.13 88888.00 2023-07-22 03:40:09.000 203 21624.89 358.07 42685.09 88888.00 2023-07-22 03:40:10.000 203 21624.89 358.04 42685.06 47838.85 2023-07-22 03:40:11.000 203 21624.90 358.00 42685.08 88888.00 2023-07-22 03:40:12.000 203 21624.90 357.95 42685.10 88888.00 2023-07-22 03:40:13.000 203 21624.88 357.94 42685.12 88888.00 2023-07-22 03:40:14.000 203 21624.88 357.96 42685.12 88888.00 2023-07-22 03:40:15.000 203 21624.87 357.98 42685.06 47838.96 2023-07-22 03:40:16.000 203 21624.86 357.96 42684.97 88888.00 2023-07-22 03:40:17.000 203 21624.90 357.93 42684.97 88888.00 2023-07-22 03:40:18.000 203 21624.92 357.92 42685.02 88888.00 2023-07-22 03:40:19.000 203 21624.92 357.93 42685.00 88888.00 2023-07-22 03:40:20.000 203 21624.93 357.98 42684.96 47838.89 2023-07-22 03:40:21.000 203 21624.97 358.05 42684.96 88888.00 2023-07-22 03:40:22.000 203 21624.97 358.10 42684.95 88888.00 2023-07-22 03:40:23.000 203 21624.95 358.12 42684.92 88888.00 2023-07-22 03:40:24.000 203 21624.95 358.09 42684.93 88888.00 2023-07-22 03:40:25.000 203 21624.98 358.08 42684.94 47839.05 2023-07-22 03:40:26.000 203 21624.98 358.09 42684.98 88888.00 2023-07-22 03:40:27.000 203 21624.95 358.08 42685.00 88888.00 2023-07-22 03:40:28.000 203 21624.93 358.08 42685.00 88888.00 2023-07-22 03:40:29.000 203 21624.95 358.09 42685.01 88888.00 2023-07-22 03:40:30.000 203 21624.92 358.09 42685.03 47838.98 2023-07-22 03:40:31.000 203 21624.84 358.09 42685.01 88888.00 2023-07-22 03:40:32.000 203 21624.79 358.09 42684.96 88888.00 2023-07-22 03:40:33.000 203 21624.81 358.09 42684.93 88888.00 2023-07-22 03:40:34.000 203 21624.84 358.09 42684.93 88888.00 2023-07-22 03:40:35.000 203 21624.81 358.09 42684.91 47839.00 2023-07-22 03:40:36.000 203 21624.78 358.07 42684.93 88888.00 2023-07-22 03:40:37.000 203 21624.82 358.07 42684.95 88888.00 2023-07-22 03:40:38.000 203 21624.86 358.05 42684.94 88888.00 2023-07-22 03:40:39.000 203 21624.90 358.02 42684.91 88888.00 2023-07-22 03:40:40.000 203 21624.99 357.99 42684.92 47839.04 2023-07-22 03:40:41.000 203 21625.02 357.96 42684.92 88888.00 2023-07-22 03:40:42.000 203 21624.94 357.96 42684.89 88888.00 2023-07-22 03:40:43.000 203 21624.87 357.97 42684.89 88888.00 2023-07-22 03:40:44.000 203 21624.89 357.97 42684.91 88888.00 2023-07-22 03:40:45.000 203 21624.93 357.99 42684.94 47838.97 2023-07-22 03:40:46.000 203 21624.94 358.03 42684.94 88888.00 2023-07-22 03:40:47.000 203 21624.93 358.02 42684.93 88888.00 2023-07-22 03:40:48.000 203 21624.92 357.96 42684.91 88888.00 2023-07-22 03:40:49.000 203 21624.92 357.93 42684.93 88888.00 2023-07-22 03:40:50.000 203 21624.94 357.96 42684.94 47838.85 2023-07-22 03:40:51.000 203 21624.97 358.01 42684.97 88888.00 2023-07-22 03:40:52.000 203 21624.98 358.06 42685.00 88888.00 2023-07-22 03:40:53.000 203 21624.97 358.07 42685.03 88888.00 2023-07-22 03:40:54.000 203 21624.91 358.07 42685.02 88888.00 2023-07-22 03:40:55.000 203 21624.85 358.06 42684.95 47838.94 2023-07-22 03:40:56.000 203 21624.83 358.03 42684.89 88888.00 2023-07-22 03:40:57.000 203 21624.85 357.99 42684.89 88888.00 2023-07-22 03:40:58.000 203 21624.85 357.99 42684.89 88888.00 2023-07-22 03:40:59.000 203 21624.83 358.02 42684.86 88888.00 2023-07-22 03:41:00.000 203 21624.85 358.05 42684.85 47838.99 2023-07-22 03:41:01.000 203 21624.92 358.05 42684.88 88888.00 2023-07-22 03:41:02.000 203 21624.95 358.02 42684.89 88888.00 2023-07-22 03:41:03.000 203 21624.91 358.03 42684.88 88888.00 2023-07-22 03:41:04.000 203 21624.89 358.05 42684.84 88888.00 2023-07-22 03:41:05.000 203 21624.89 358.01 42684.82 99999.00 2023-07-22 03:41:06.000 203 21624.88 357.95 42684.82 99999.00 2023-07-22 03:41:07.000 203 21624.88 357.94 42684.84 99999.00 2023-07-22 03:41:08.000 203 21624.86 357.99 42684.86 99999.00 2023-07-22 03:41:09.000 203 21624.85 358.06 42684.86 99999.00 2023-07-22 03:41:10.000 203 21624.86 358.13 42684.87 47839.06 2023-07-22 03:41:11.000 203 21624.88 358.17 42684.90 88888.00 2023-07-22 03:41:12.000 203 21624.89 358.18 42684.96 88888.00 2023-07-22 03:41:13.000 203 21624.90 358.18 42685.01 88888.00 2023-07-22 03:41:14.000 203 21624.91 358.13 42685.00 88888.00 2023-07-22 03:41:15.000 203 21624.90 358.06 42684.94 47838.95 2023-07-22 03:41:16.000 203 21624.87 358.00 42684.92 88888.00 2023-07-22 03:41:17.000 203 21624.90 358.00 42684.93 88888.00 2023-07-22 03:41:18.000 203 21624.93 358.05 42684.91 88888.00 2023-07-22 03:41:19.000 203 21624.92 358.10 42684.88 88888.00 2023-07-22 03:41:20.000 203 21624.89 358.08 42684.89 47838.94 2023-07-22 03:41:21.000 203 21624.86 358.04 42684.91 88888.00 2023-07-22 03:41:22.000 203 21624.90 358.03 42684.89 88888.00 2023-07-22 03:41:23.000 203 21624.94 358.06 42684.88 88888.00 2023-07-22 03:41:24.000 203 21624.94 358.10 42684.91 88888.00 2023-07-22 03:41:25.000 203 21624.96 358.15 42684.98 47838.93 2023-07-22 03:41:26.000 203 21625.02 358.20 42685.04 88888.00 2023-07-22 03:41:27.000 203 21625.04 358.18 42685.04 88888.00 2023-07-22 03:41:28.000 203 21625.00 358.15 42685.03 88888.00 2023-07-22 03:41:29.000 203 21624.98 358.16 42685.09 88888.00 2023-07-22 03:41:30.000 203 21625.02 358.18 42685.12 47838.99 2023-07-22 03:41:31.000 203 21625.06 358.19 42685.09 88888.00 2023-07-22 03:41:32.000 203 21625.06 358.19 42685.05 88888.00 2023-07-22 03:41:33.000 203 21625.06 358.18 42685.04 88888.00 2023-07-22 03:41:34.000 203 21625.08 358.15 42685.02 88888.00 2023-07-22 03:41:35.000 203 21625.05 358.11 42685.02 47838.91 2023-07-22 03:41:36.000 203 21625.00 358.10 42685.06 88888.00 2023-07-22 03:41:37.000 203 21625.00 358.13 42685.11 88888.00 2023-07-22 03:41:38.000 203 21625.01 358.12 42685.07 88888.00 2023-07-22 03:41:39.000 203 21625.00 358.10 42685.02 88888.00 2023-07-22 03:41:40.000 203 21625.02 358.13 42685.02 47839.05 2023-07-22 03:41:41.000 203 21625.01 358.18 42685.03 88888.00 2023-07-22 03:41:42.000 203 21624.97 358.20 42685.00 88888.00 2023-07-22 03:41:43.000 203 21624.92 358.19 42684.98 88888.00 2023-07-22 03:41:44.000 203 21624.92 358.19 42684.97 88888.00 2023-07-22 03:41:45.000 203 21624.91 358.22 42684.95 47839.08 2023-07-22 03:41:46.000 203 21624.92 358.26 42684.93 88888.00 2023-07-22 03:41:47.000 203 21624.99 358.28 42684.95 88888.00 2023-07-22 03:41:48.000 203 21625.04 358.26 42685.01 88888.00 2023-07-22 03:41:49.000 203 21625.03 358.22 42685.04 88888.00 2023-07-22 03:41:50.000 203 21625.00 358.20 42685.04 47838.87 2023-07-22 03:41:51.000 203 21625.00 358.20 42685.02 88888.00 2023-07-22 03:41:52.000 203 21625.00 358.23 42685.03 88888.00 2023-07-22 03:41:53.000 203 21624.98 358.25 42685.05 88888.00 2023-07-22 03:41:54.000 203 21624.96 358.26 42685.06 88888.00 2023-07-22 03:41:55.000 203 21624.96 358.27 42685.08 99999.00 2023-07-22 03:41:56.000 203 21624.96 358.28 42685.10 99999.00 2023-07-22 03:41:57.000 203 21624.92 358.27 42685.09 99999.00 2023-07-22 03:41:58.000 203 21624.91 358.26 42685.08 99999.00 2023-07-22 03:41:59.000 203 21624.96 358.25 42685.11 99999.00 2023-07-22 03:42:00.000 203 21625.01 358.24 42685.11 47839.11 2023-07-22 03:42:01.000 203 21625.03 358.22 42685.12 88888.00 2023-07-22 03:42:02.000 203 21625.01 358.23 42685.12 88888.00 2023-07-22 03:42:03.000 203 21625.00 358.25 42685.07 88888.00 2023-07-22 03:42:04.000 203 21625.02 358.25 42685.02 88888.00 2023-07-22 03:42:05.000 203 21625.00 358.23 42684.96 47838.93 2023-07-22 03:42:06.000 203 21624.98 358.22 42684.93 88888.00 2023-07-22 03:42:07.000 203 21625.01 358.22 42684.96 88888.00 2023-07-22 03:42:08.000 203 21625.03 358.21 42685.00 88888.00 2023-07-22 03:42:09.000 203 21625.00 358.19 42685.00 88888.00 2023-07-22 03:42:10.000 203 21624.97 358.18 42685.00 47838.95 2023-07-22 03:42:11.000 203 21624.96 358.20 42685.00 88888.00 2023-07-22 03:42:12.000 203 21624.97 358.23 42684.95 88888.00 2023-07-22 03:42:13.000 203 21624.96 358.25 42684.91 88888.00 2023-07-22 03:42:14.000 203 21624.97 358.26 42684.89 88888.00 2023-07-22 03:42:15.000 203 21624.96 358.24 42684.87 99999.00 2023-07-22 03:42:16.000 203 21624.92 358.18 42684.83 99999.00 2023-07-22 03:42:17.000 203 21624.92 358.14 42684.81 99999.00 2023-07-22 03:42:18.000 203 21624.97 358.15 42684.85 99999.00 2023-07-22 03:42:19.000 203 21624.95 358.20 42684.92 99999.00 2023-07-22 03:42:20.000 203 21624.90 358.25 42684.94 47839.09 2023-07-22 03:42:21.000 203 21624.90 358.24 42684.93 88888.00 2023-07-22 03:42:22.000 203 21624.91 358.18 42684.91 88888.00 2023-07-22 03:42:23.000 203 21624.92 358.11 42684.90 88888.00 2023-07-22 03:42:24.000 203 21624.92 358.11 42684.89 88888.00 2023-07-22 03:42:25.000 203 21624.94 358.14 42684.88 47838.99 2023-07-22 03:42:26.000 203 21624.98 358.18 42684.87 88888.00 2023-07-22 03:42:27.000 203 21625.01 358.23 42684.89 88888.00 2023-07-22 03:42:28.000 203 21625.02 358.27 42684.88 88888.00 2023-07-22 03:42:29.000 203 21625.00 358.25 42684.82 88888.00 2023-07-22 03:42:30.000 203 21624.99 358.24 42684.80 47838.89 2023-07-22 03:42:31.000 203 21624.97 358.29 42684.81 88888.00 2023-07-22 03:42:32.000 203 21624.94 358.34 42684.81 88888.00 2023-07-22 03:42:33.000 203 21624.96 358.37 42684.82 88888.00 2023-07-22 03:42:34.000 203 21624.97 358.38 42684.87 88888.00 2023-07-22 03:42:35.000 203 21624.95 358.35 42684.91 47838.79 2023-07-22 03:42:36.000 203 21624.93 358.34 42684.91 88888.00 2023-07-22 03:42:37.000 203 21624.95 358.35 42684.92 88888.00 2023-07-22 03:42:38.000 203 21624.97 358.34 42684.95 88888.00 2023-07-22 03:42:39.000 203 21624.98 358.29 42684.96 88888.00 2023-07-22 03:42:40.000 203 21624.99 358.27 42684.92 99999.00 2023-07-22 03:42:41.000 203 21624.99 358.29 42684.86 99999.00 2023-07-22 03:42:42.000 203 21624.97 358.31 42684.82 99999.00 2023-07-22 03:42:43.000 203 21624.94 358.33 42684.84 99999.00 2023-07-22 03:42:44.000 203 21624.94 358.33 42684.90 99999.00 2023-07-22 03:42:45.000 203 21624.96 358.31 42684.94 47839.02 2023-07-22 03:42:46.000 203 21624.97 358.25 42684.95 88888.00 2023-07-22 03:42:47.000 203 21624.95 358.25 42684.94 88888.00 2023-07-22 03:42:48.000 203 21624.90 358.31 42684.91 88888.00 2023-07-22 03:42:49.000 203 21624.90 358.31 42684.88 88888.00 2023-07-22 03:42:50.000 203 21624.93 358.25 42684.86 47838.84 2023-07-22 03:42:51.000 203 21624.94 358.23 42684.86 88888.00 2023-07-22 03:42:52.000 203 21624.93 358.26 42684.88 88888.00 2023-07-22 03:42:53.000 203 21624.94 358.26 42684.89 88888.00 2023-07-22 03:42:54.000 203 21624.98 358.24 42684.90 88888.00 2023-07-22 03:42:55.000 203 21625.01 358.24 42684.89 47838.87 2023-07-22 03:42:56.000 203 21624.98 358.22 42684.85 88888.00 2023-07-22 03:42:57.000 203 21624.96 358.21 42684.83 88888.00 2023-07-22 03:42:58.000 203 21624.99 358.25 42684.86 88888.00 2023-07-22 03:42:59.000 203 21625.02 358.32 42684.89 88888.00 2023-07-22 03:43:00.000 203 21625.00 358.33 42684.89 47838.90 2023-07-22 03:43:01.000 203 21624.94 358.31 42684.89 88888.00 2023-07-22 03:43:02.000 203 21624.94 358.30 42684.90 88888.00 2023-07-22 03:43:03.000 203 21624.97 358.31 42684.90 88888.00 2023-07-22 03:43:04.000 203 21624.98 358.31 42684.89 88888.00 2023-07-22 03:43:05.000 203 21624.97 358.31 42684.90 47838.32 2023-07-22 03:43:06.000 203 21624.98 358.31 42684.92 88888.00 2023-07-22 03:43:07.000 203 21624.97 358.28 42684.89 88888.00 2023-07-22 03:43:08.000 203 21624.90 358.27 42684.86 88888.00 2023-07-22 03:43:09.000 203 21624.86 358.26 42684.87 88888.00 2023-07-22 03:43:10.000 203 21624.86 358.25 42684.89 47838.88 2023-07-22 03:43:11.000 203 21624.86 358.29 42684.89 88888.00 2023-07-22 03:43:12.000 203 21624.88 358.33 42684.88 88888.00 2023-07-22 03:43:13.000 203 21624.88 358.32 42684.86 88888.00 2023-07-22 03:43:14.000 203 21624.83 358.28 42684.82 88888.00 2023-07-22 03:43:15.000 203 21624.79 358.26 42684.84 47838.86 2023-07-22 03:43:16.000 203 21624.80 358.31 42684.89 88888.00 2023-07-22 03:43:17.000 203 21624.84 358.33 42684.94 88888.00 2023-07-22 03:43:18.000 203 21624.86 358.32 42684.94 88888.00 2023-07-22 03:43:19.000 203 21624.84 358.29 42684.90 88888.00 2023-07-22 03:43:20.000 203 21624.82 358.24 42684.86 47838.80 2023-07-22 03:43:21.000 203 21624.82 358.20 42684.82 88888.00 2023-07-22 03:43:22.000 203 21624.83 358.21 42684.80 88888.00 2023-07-22 03:43:23.000 203 21624.85 358.23 42684.84 88888.00 2023-07-22 03:43:24.000 203 21624.85 358.27 42684.91 88888.00 2023-07-22 03:43:25.000 203 21624.81 358.30 42684.96 99999.00 2023-07-22 03:43:26.000 203 21624.79 358.30 42684.96 99999.00 2023-07-22 03:43:27.000 203 21624.82 358.28 42684.94 99999.00 2023-07-22 03:43:28.000 203 21624.85 358.27 42684.90 99999.00 2023-07-22 03:43:29.000 203 21624.85 358.26 42684.84 99999.00 2023-07-22 03:43:30.000 203 21624.81 358.21 42684.81 47838.92 2023-07-22 03:43:31.000 203 21624.80 358.17 42684.82 88888.00 2023-07-22 03:43:32.000 203 21624.82 358.19 42684.87 88888.00 2023-07-22 03:43:33.000 203 21624.82 358.23 42684.90 88888.00 2023-07-22 03:43:34.000 203 21624.82 358.27 42684.89 88888.00 2023-07-22 03:43:35.000 203 21624.84 358.29 42684.88 47838.93 2023-07-22 03:43:36.000 203 21624.85 358.26 42684.85 88888.00 2023-07-22 03:43:37.000 203 21624.84 358.24 42684.83 88888.00 2023-07-22 03:43:38.000 203 21624.83 358.24 42684.86 88888.00 2023-07-22 03:43:39.000 203 21624.83 358.19 42684.89 88888.00 2023-07-22 03:43:40.000 203 21624.83 358.15 42684.88 47838.97 2023-07-22 03:43:41.000 203 21624.81 358.15 42684.88 88888.00 2023-07-22 03:43:42.000 203 21624.76 358.17 42684.89 88888.00 2023-07-22 03:43:43.000 203 21624.76 358.21 42684.89 88888.00 2023-07-22 03:43:44.000 203 21624.78 358.23 42684.87 88888.00 2023-07-22 03:43:45.000 203 21624.77 358.21 42684.84 99999.00 2023-07-22 03:43:46.000 203 21624.75 358.19 42684.82 99999.00 2023-07-22 03:43:47.000 203 21624.77 358.21 42684.86 99999.00 2023-07-22 03:43:48.000 203 21624.78 358.22 42684.88 99999.00 2023-07-22 03:43:49.000 203 21624.74 358.20 42684.86 99999.00 2023-07-22 03:43:50.000 203 21624.71 358.19 42684.86 47838.84 2023-07-22 03:43:51.000 203 21624.73 358.20 42684.91 88888.00 2023-07-22 03:43:52.000 203 21624.77 358.21 42684.93 88888.00 2023-07-22 03:43:53.000 203 21624.76 358.20 42684.89 88888.00 2023-07-22 03:43:54.000 203 21624.68 358.17 42684.86 88888.00 2023-07-22 03:43:55.000 203 21624.67 358.16 42684.89 47838.77 2023-07-22 03:43:56.000 203 21624.74 358.17 42684.91 88888.00 2023-07-22 03:43:57.000 203 21624.79 358.18 42684.92 88888.00 2023-07-22 03:43:58.000 203 21624.77 358.16 42684.91 88888.00 2023-07-22 03:43:59.000 203 21624.75 358.17 42684.87 88888.00 2023-07-22 03:44:00.000 203 21624.78 358.22 42684.84 47838.72 2023-07-22 03:44:01.000 203 21624.80 358.24 42684.80 88888.00 2023-07-22 03:44:02.000 203 21624.81 358.21 42684.77 88888.00 2023-07-22 03:44:03.000 203 21624.83 358.21 42684.77 88888.00 2023-07-22 03:44:04.000 203 21624.85 358.24 42684.79 88888.00 2023-07-22 03:44:05.000 203 21624.84 358.25 42684.80 47838.85 2023-07-22 03:44:06.000 203 21624.80 358.24 42684.77 88888.00 2023-07-22 03:44:07.000 203 21624.78 358.24 42684.74 88888.00 2023-07-22 03:44:08.000 203 21624.81 358.26 42684.77 88888.00 2023-07-22 03:44:09.000 203 21624.82 358.25 42684.80 88888.00 2023-07-22 03:44:10.000 203 21624.80 358.17 42684.76 99999.00 2023-07-22 03:44:11.000 203 21624.77 358.11 42684.70 99999.00 2023-07-22 03:44:12.000 203 21624.78 358.08 42684.69 99999.00 2023-07-22 03:44:13.000 203 21624.83 358.08 42684.74 99999.00 2023-07-22 03:44:14.000 203 21624.85 358.10 42684.77 99999.00 2023-07-22 03:44:15.000 203 21624.83 358.12 42684.74 47839.28 2023-07-22 03:44:16.000 203 21624.84 358.08 42684.71 88888.00 2023-07-22 03:44:17.000 203 21624.89 358.03 42684.71 88888.00 2023-07-22 03:44:18.000 203 21624.91 358.03 42684.72 88888.00 2023-07-22 03:44:19.000 203 21624.87 358.03 42684.72 88888.00 2023-07-22 03:44:20.000 203 21624.84 358.00 42684.71 47838.75 2023-07-22 03:44:21.000 203 21624.84 357.98 42684.71 88888.00 2023-07-22 03:44:22.000 203 21624.81 358.00 42684.72 88888.00 2023-07-22 03:44:23.000 203 21624.74 358.06 42684.74 88888.00 2023-07-22 03:44:24.000 203 21624.71 358.10 42684.76 88888.00 2023-07-22 03:44:25.000 203 21624.74 358.08 42684.78 47838.69 2023-07-22 03:44:26.000 203 21624.76 358.00 42684.79 88888.00 2023-07-22 03:44:27.000 203 21624.76 357.94 42684.77 88888.00 2023-07-22 03:44:28.000 203 21624.78 357.91 42684.73 88888.00 2023-07-22 03:44:29.000 203 21624.82 357.93 42684.73 88888.00 2023-07-22 03:44:30.000 203 21624.84 357.94 42684.75 47838.82 2023-07-22 03:44:31.000 203 21624.84 357.93 42684.78 88888.00 2023-07-22 03:44:32.000 203 21624.84 357.93 42684.80 88888.00 2023-07-22 03:44:33.000 203 21624.87 357.92 42684.81 88888.00 2023-07-22 03:44:34.000 203 21624.88 357.94 42684.81 88888.00 2023-07-22 03:44:35.000 203 21624.84 357.98 42684.79 47838.69 2023-07-22 03:44:36.000 203 21624.81 358.00 42684.79 88888.00 2023-07-22 03:44:37.000 203 21624.81 358.01 42684.83 88888.00 2023-07-22 03:44:38.000 203 21624.82 358.00 42684.82 88888.00 2023-07-22 03:44:39.000 203 21624.79 357.96 42684.77 88888.00 2023-07-22 03:44:40.000 203 21624.73 357.90 42684.73 47838.75 2023-07-22 03:44:41.000 203 21624.68 357.88 42684.74 88888.00 2023-07-22 03:44:42.000 203 21624.66 357.88 42684.74 88888.00 2023-07-22 03:44:43.000 203 21624.71 357.85 42684.76 88888.00 2023-07-22 03:44:44.000 203 21624.77 357.81 42684.78 88888.00 2023-07-22 03:44:45.000 203 21624.76 357.80 42684.77 47838.79 2023-07-22 03:44:46.000 203 21624.68 357.81 42684.73 88888.00 2023-07-22 03:44:47.000 203 21624.61 357.79 42684.71 88888.00 2023-07-22 03:44:48.000 203 21624.60 357.78 42684.68 88888.00 2023-07-22 03:44:49.000 203 21624.59 357.80 42684.68 88888.00 2023-07-22 03:44:50.000 203 21624.57 357.86 42684.71 47838.61 2023-07-22 03:44:51.000 203 21624.54 357.95 42684.74 88888.00 2023-07-22 03:44:52.000 203 21624.55 357.99 42684.75 88888.00 2023-07-22 03:44:53.000 203 21624.62 357.95 42684.74 88888.00 2023-07-22 03:44:54.000 203 21624.69 357.88 42684.77 88888.00 2023-07-22 03:44:55.000 203 21624.70 357.86 42684.85 47838.68 2023-07-22 03:44:56.000 203 21624.67 357.88 42684.89 88888.00 2023-07-22 03:44:57.000 203 21624.65 357.88 42684.89 88888.00 2023-07-22 03:44:58.000 203 21624.68 357.86 42684.89 88888.00 2023-07-22 03:44:59.000 203 21624.70 357.82 42684.86 88888.00 2023-07-22 03:45:00.000 203 21624.66 357.81 42684.81 47838.35 2023-07-22 03:45:01.000 203 21624.65 357.85 42684.81 88888.00 2023-07-22 03:45:02.000 203 21624.65 357.85 42684.81 88888.00 2023-07-22 03:45:03.000 203 21624.65 357.82 42684.80 88888.00 2023-07-22 03:45:04.000 203 21624.66 357.84 42684.80 88888.00 2023-07-22 03:45:05.000 203 21624.66 357.87 42684.81 47838.56 2023-07-22 03:45:06.000 203 21624.63 357.85 42684.78 88888.00 2023-07-22 03:45:07.000 203 21624.60 357.81 42684.75 88888.00 2023-07-22 03:45:08.000 203 21624.57 357.76 42684.73 88888.00 2023-07-22 03:45:09.000 203 21624.54 357.74 42684.71 88888.00 2023-07-22 03:45:10.000 203 21624.57 357.73 42684.69 47838.63 2023-07-22 03:45:11.000 203 21624.64 357.71 42684.69 88888.00 2023-07-22 03:45:12.000 203 21624.64 357.70 42684.70 88888.00 2023-07-22 03:45:13.000 203 21624.59 357.72 42684.69 88888.00 2023-07-22 03:45:14.000 203 21624.57 357.72 42684.68 88888.00 2023-07-22 03:45:15.000 203 21624.58 357.71 42684.69 47838.62 2023-07-22 03:45:16.000 203 21624.59 357.74 42684.71 88888.00 2023-07-22 03:45:17.000 203 21624.57 357.77 42684.73 88888.00 2023-07-22 03:45:18.000 203 21624.55 357.75 42684.74 88888.00 2023-07-22 03:45:19.000 203 21624.59 357.70 42684.75 88888.00 2023-07-22 03:45:20.000 203 21624.64 357.65 42684.77 99999.00 2023-07-22 03:45:21.000 203 21624.64 357.65 42684.78 99999.00 2023-07-22 03:45:22.000 203 21624.57 357.68 42684.79 99999.00 2023-07-22 03:45:23.000 203 21624.50 357.69 42684.78 99999.00 2023-07-22 03:45:24.000 203 21624.47 357.69 42684.72 99999.00 2023-07-22 03:45:25.000 203 21624.48 357.73 42684.67 47838.58 2023-07-22 03:45:26.000 203 21624.53 357.77 42684.66 88888.00 2023-07-22 03:45:27.000 203 21624.56 357.81 42684.67 88888.00 2023-07-22 03:45:28.000 203 21624.53 357.82 42684.68 88888.00 2023-07-22 03:45:29.000 203 21624.48 357.81 42684.66 88888.00 2023-07-22 03:45:30.000 203 21624.41 357.81 42684.65 47838.64 2023-07-22 03:45:31.000 203 21624.38 357.82 42684.66 88888.00 2023-07-22 03:45:32.000 203 21624.38 357.80 42684.66 88888.00 2023-07-22 03:45:33.000 203 21624.36 357.77 42684.63 88888.00 2023-07-22 03:45:34.000 203 21624.34 357.78 42684.62 88888.00 2023-07-22 03:45:35.000 203 21624.35 357.80 42684.65 47838.58 2023-07-22 03:45:36.000 203 21624.35 357.76 42684.66 88888.00 2023-07-22 03:45:37.000 203 21624.37 357.71 42684.68 88888.00 2023-07-22 03:45:38.000 203 21624.41 357.69 42684.71 88888.00 2023-07-22 03:45:39.000 203 21624.44 357.71 42684.74 88888.00 2023-07-22 03:45:40.000 203 21624.44 357.73 42684.77 47838.57 2023-07-22 03:45:41.000 203 21624.43 357.75 42684.77 88888.00 2023-07-22 03:45:42.000 203 21624.44 357.77 42684.71 88888.00 2023-07-22 03:45:43.000 203 21624.45 357.75 42684.69 88888.00 2023-07-22 03:45:44.000 203 21624.47 357.70 42684.73 88888.00 2023-07-22 03:45:45.000 203 21624.51 357.70 42684.72 47837.29 2023-07-22 03:45:46.000 203 21624.53 357.73 42684.68 88888.00 2023-07-22 03:45:47.000 203 21624.56 357.73 42684.69 88888.00 2023-07-22 03:45:48.000 203 21624.58 357.71 42684.73 88888.00 2023-07-22 03:45:49.000 203 21624.53 357.69 42684.72 88888.00 2023-07-22 03:45:50.000 203 21624.47 357.67 42684.67 47838.79 2023-07-22 03:45:51.000 203 21624.47 357.65 42684.63 88888.00 2023-07-22 03:45:52.000 203 21624.48 357.64 42684.64 88888.00 2023-07-22 03:45:53.000 203 21624.47 357.65 42684.68 88888.00 2023-07-22 03:45:54.000 203 21624.46 357.64 42684.67 88888.00 2023-07-22 03:45:55.000 203 21624.48 357.59 42684.63 47838.50 2023-07-22 03:45:56.000 203 21624.50 357.58 42684.61 88888.00 2023-07-22 03:45:57.000 203 21624.51 357.60 42684.64 88888.00 2023-07-22 03:45:58.000 203 21624.48 357.63 42684.66 88888.00 2023-07-22 03:45:59.000 203 21624.46 357.64 42684.66 88888.00 2023-07-22 03:46:00.000 203 21624.47 357.61 42684.66 47838.62 2023-07-22 03:46:01.000 203 21624.49 357.57 42684.66 88888.00 2023-07-22 03:46:02.000 203 21624.50 357.57 42684.63 88888.00 2023-07-22 03:46:03.000 203 21624.49 357.61 42684.62 88888.00 2023-07-22 03:46:04.000 203 21624.51 357.63 42684.63 88888.00 2023-07-22 03:46:05.000 203 21624.56 357.63 42684.64 99999.00 2023-07-22 03:46:06.000 203 21624.56 357.60 42684.62 99999.00 2023-07-22 03:46:07.000 203 21624.55 357.56 42684.64 99999.00 2023-07-22 03:46:08.000 203 21624.58 357.53 42684.68 99999.00 2023-07-22 03:46:09.000 203 21624.61 357.50 42684.69 99999.00 2023-07-22 03:46:10.000 203 21624.59 357.52 42684.64 47838.55 2023-07-22 03:46:11.000 203 21624.57 357.57 42684.59 88888.00 2023-07-22 03:46:12.000 203 21624.54 357.61 42684.59 88888.00 2023-07-22 03:46:13.000 203 21624.51 357.60 42684.59 88888.00 2023-07-22 03:46:14.000 203 21624.51 357.57 42684.57 88888.00 2023-07-22 03:46:15.000 203 21624.52 357.55 42684.58 47838.64 2023-07-22 03:46:16.000 203 21624.50 357.53 42684.61 88888.00 2023-07-22 03:46:17.000 203 21624.51 357.51 42684.62 88888.00 2023-07-22 03:46:18.000 203 21624.53 357.50 42684.62 88888.00 2023-07-22 03:46:19.000 203 21624.54 357.52 42684.64 88888.00 2023-07-22 03:46:20.000 203 21624.53 357.54 42684.67 47838.57 2023-07-22 03:46:21.000 203 21624.55 357.53 42684.68 88888.00 2023-07-22 03:46:22.000 203 21624.56 357.52 42684.66 88888.00 2023-07-22 03:46:23.000 203 21624.54 357.52 42684.61 88888.00 2023-07-22 03:46:24.000 203 21624.51 357.50 42684.57 88888.00 2023-07-22 03:46:25.000 203 21624.51 357.44 42684.54 47838.45 2023-07-22 03:46:26.000 203 21624.52 357.40 42684.47 88888.00 2023-07-22 03:46:27.000 203 21624.55 357.41 42684.43 88888.00 2023-07-22 03:46:28.000 203 21624.56 357.45 42684.45 88888.00 2023-07-22 03:46:29.000 203 21624.52 357.48 42684.46 88888.00 2023-07-22 03:46:30.000 203 21624.47 357.48 42684.43 99999.00 2023-07-22 03:46:31.000 203 21624.47 357.50 42684.39 99999.00 2023-07-22 03:46:32.000 203 21624.48 357.55 42684.39 99999.00 2023-07-22 03:46:33.000 203 21624.47 357.58 42684.43 99999.00 2023-07-22 03:46:34.000 203 21624.47 357.60 42684.48 99999.00 2023-07-22 03:46:35.000 203 21624.48 357.59 42684.51 47838.49 2023-07-22 03:46:36.000 203 21624.47 357.57 42684.52 88888.00 2023-07-22 03:46:37.000 203 21624.52 357.57 42684.54 88888.00 2023-07-22 03:46:38.000 203 21624.62 357.56 42684.57 88888.00 2023-07-22 03:46:39.000 203 21624.66 357.54 42684.59 88888.00 2023-07-22 03:46:40.000 203 21624.65 357.52 42684.61 47838.65 2023-07-22 03:46:41.000 203 21624.66 357.50 42684.62 88888.00 2023-07-22 03:46:42.000 203 21624.67 357.48 42684.64 88888.00 2023-07-22 03:46:43.000 203 21624.62 357.50 42684.63 88888.00 2023-07-22 03:46:44.000 203 21624.56 357.54 42684.60 88888.00 2023-07-22 03:46:45.000 203 21624.55 357.58 42684.61 47838.50 2023-07-22 03:46:46.000 203 21624.62 357.62 42684.62 88888.00 2023-07-22 03:46:47.000 203 21624.66 357.69 42684.61 88888.00 2023-07-22 03:46:48.000 203 21624.64 357.73 42684.60 88888.00 2023-07-22 03:46:49.000 203 21624.64 357.67 42684.61 88888.00 2023-07-22 03:46:50.000 203 21624.68 357.62 42684.59 99999.00 2023-07-22 03:46:51.000 203 21624.69 357.63 42684.56 99999.00 2023-07-22 03:46:52.000 203 21624.66 357.63 42684.54 99999.00 2023-07-22 03:46:53.000 203 21624.62 357.60 42684.56 99999.00 2023-07-22 03:46:54.000 203 21624.63 357.58 42684.61 99999.00 2023-07-22 03:46:55.000 203 21624.64 357.59 42684.65 99999.00 2023-07-22 03:46:56.000 203 21624.63 357.62 42684.68 99999.00 2023-07-22 03:46:57.000 203 21624.64 357.62 42684.69 99999.00 2023-07-22 03:46:58.000 203 21624.68 357.57 42684.64 99999.00 2023-07-22 03:46:59.000 203 21624.70 357.50 42684.54 99999.00 2023-07-22 03:47:00.000 203 21624.69 357.49 42684.50 47838.41 2023-07-22 03:47:01.000 203 21624.65 357.52 42684.51 88888.00 2023-07-22 03:47:02.000 203 21624.61 357.58 42684.55 88888.00 2023-07-22 03:47:03.000 203 21624.58 357.64 42684.62 88888.00 2023-07-22 03:47:04.000 203 21624.55 357.66 42684.63 88888.00 2023-07-22 03:47:05.000 203 21624.54 357.68 42684.60 47838.57 2023-07-22 03:47:06.000 203 21624.59 357.69 42684.59 88888.00 2023-07-22 03:47:07.000 203 21624.61 357.66 42684.57 88888.00 2023-07-22 03:47:08.000 203 21624.60 357.62 42684.57 88888.00 2023-07-22 03:47:09.000 203 21624.62 357.64 42684.60 88888.00 2023-07-22 03:47:10.000 203 21624.62 357.69 42684.65 47838.60 2023-07-22 03:47:11.000 203 21624.60 357.73 42684.65 88888.00 2023-07-22 03:47:12.000 203 21624.59 357.74 42684.65 88888.00 2023-07-22 03:47:13.000 203 21624.59 357.76 42684.69 88888.00 2023-07-22 03:47:14.000 203 21624.57 357.76 42684.69 88888.00 2023-07-22 03:47:15.000 203 21624.57 357.75 42684.66 47838.49 2023-07-22 03:47:16.000 203 21624.54 357.76 42684.64 88888.00 2023-07-22 03:47:17.000 203 21624.48 357.77 42684.64 88888.00 2023-07-22 03:47:18.000 203 21624.49 357.75 42684.67 88888.00 2023-07-22 03:47:19.000 203 21624.54 357.75 42684.68 88888.00 2023-07-22 03:47:20.000 203 21624.55 357.75 42684.64 47838.59 2023-07-22 03:47:21.000 203 21624.56 357.70 42684.62 88888.00 2023-07-22 03:47:22.000 203 21624.58 357.66 42684.62 88888.00 2023-07-22 03:47:23.000 203 21624.60 357.63 42684.63 88888.00 2023-07-22 03:47:24.000 203 21624.62 357.58 42684.64 88888.00 2023-07-22 03:47:25.000 203 21624.63 357.57 42684.64 47838.51 2023-07-22 03:47:26.000 203 21624.61 357.56 42684.63 88888.00 2023-07-22 03:47:27.000 203 21624.61 357.54 42684.62 88888.00 2023-07-22 03:47:28.000 203 21624.64 357.54 42684.62 88888.00 2023-07-22 03:47:29.000 203 21624.64 357.58 42684.64 88888.00 2023-07-22 03:47:30.000 203 21624.60 357.61 42684.69 47838.53 2023-07-22 03:47:31.000 203 21624.58 357.63 42684.74 88888.00 2023-07-22 03:47:32.000 203 21624.60 357.65 42684.73 88888.00 2023-07-22 03:47:33.000 203 21624.57 357.65 42684.68 88888.00 2023-07-22 03:47:34.000 203 21624.49 357.67 42684.65 88888.00 2023-07-22 03:47:35.000 203 21624.46 357.67 42684.66 99999.00 2023-07-22 03:47:36.000 203 21624.48 357.65 42684.68 99999.00 2023-07-22 03:47:37.000 203 21624.47 357.65 42684.69 99999.00 2023-07-22 03:47:38.000 203 21624.47 357.68 42684.65 99999.00 2023-07-22 03:47:39.000 203 21624.52 357.70 42684.59 99999.00 2023-07-22 03:47:40.000 203 21624.51 357.69 42684.57 99999.00 2023-07-22 03:47:41.000 203 21624.45 357.67 42684.58 99999.00 2023-07-22 03:47:42.000 203 21624.43 357.68 42684.64 99999.00 2023-07-22 03:47:43.000 203 21624.48 357.73 42684.71 99999.00 2023-07-22 03:47:44.000 203 21624.52 357.74 42684.77 99999.00 2023-07-22 03:47:45.000 203 21624.49 357.71 42684.78 47839.09 2023-07-22 03:47:46.000 203 21624.46 357.72 42684.79 88888.00 2023-07-22 03:47:47.000 203 21624.44 357.77 42684.78 88888.00 2023-07-22 03:47:48.000 203 21624.42 357.78 42684.75 88888.00 2023-07-22 03:47:49.000 203 21624.46 357.75 42684.77 88888.00 2023-07-22 03:47:50.000 203 21624.50 357.76 42684.81 47838.59 2023-07-22 03:47:51.000 203 21624.49 357.77 42684.79 88888.00 2023-07-22 03:47:52.000 203 21624.44 357.73 42684.75 88888.00 2023-07-22 03:47:53.000 203 21624.39 357.70 42684.77 88888.00 2023-07-22 03:47:54.000 203 21624.34 357.71 42684.78 88888.00 2023-07-22 03:47:55.000 203 21624.33 357.75 42684.73 47838.72 2023-07-22 03:47:56.000 203 21624.40 357.76 42684.73 88888.00 2023-07-22 03:47:57.000 203 21624.48 357.77 42684.79 88888.00 2023-07-22 03:47:58.000 203 21624.49 357.77 42684.83 88888.00 2023-07-22 03:47:59.000 203 21624.49 357.77 42684.82 88888.00 2023-07-22 03:48:00.000 203 21624.50 357.75 42684.81 99999.00 2023-07-22 03:48:01.000 203 21624.55 357.75 42684.82 99999.00 2023-07-22 03:48:02.000 203 21624.60 357.77 42684.84 99999.00 2023-07-22 03:48:03.000 203 21624.58 357.75 42684.83 99999.00 2023-07-22 03:48:04.000 203 21624.50 357.70 42684.78 99999.00 2023-07-22 03:48:05.000 203 21624.44 357.66 42684.73 47838.63 2023-07-22 03:48:06.000 203 21624.42 357.67 42684.74 88888.00 2023-07-22 03:48:07.000 203 21624.43 357.70 42684.81 88888.00 2023-07-22 03:48:08.000 203 21624.48 357.74 42684.84 88888.00 2023-07-22 03:48:09.000 203 21624.52 357.75 42684.84 88888.00 2023-07-22 03:48:10.000 203 21624.50 357.70 42684.84 47838.57 2023-07-22 03:48:11.000 203 21624.45 357.70 42684.84 88888.00 2023-07-22 03:48:12.000 203 21624.45 357.75 42684.82 88888.00 2023-07-22 03:48:13.000 203 21624.51 357.77 42684.80 88888.00 2023-07-22 03:48:14.000 203 21624.52 357.74 42684.79 88888.00 2023-07-22 03:48:15.000 203 21624.49 357.73 42684.75 47838.52 2023-07-22 03:48:16.000 203 21624.52 357.77 42684.75 88888.00 2023-07-22 03:48:17.000 203 21624.58 357.81 42684.79 88888.00 2023-07-22 03:48:18.000 203 21624.56 357.81 42684.84 88888.00 2023-07-22 03:48:19.000 203 21624.50 357.80 42684.85 88888.00 2023-07-22 03:48:20.000 203 21624.50 357.77 42684.82 47838.68 2023-07-22 03:48:21.000 203 21624.53 357.75 42684.80 88888.00 2023-07-22 03:48:22.000 203 21624.52 357.75 42684.78 88888.00 2023-07-22 03:48:23.000 203 21624.48 357.76 42684.76 88888.00 2023-07-22 03:48:24.000 203 21624.47 357.74 42684.75 88888.00 2023-07-22 03:48:25.000 203 21624.49 357.67 42684.78 47838.52 2023-07-22 03:48:26.000 203 21624.50 357.65 42684.80 88888.00 2023-07-22 03:48:27.000 203 21624.50 357.68 42684.80 88888.00 2023-07-22 03:48:28.000 203 21624.52 357.71 42684.79 88888.00 2023-07-22 03:48:29.000 203 21624.50 357.72 42684.78 88888.00 2023-07-22 03:48:30.000 203 21624.44 357.75 42684.78 47838.57 2023-07-22 03:48:31.000 203 21624.40 357.76 42684.77 88888.00 2023-07-22 03:48:32.000 203 21624.43 357.78 42684.75 88888.00 2023-07-22 03:48:33.000 203 21624.50 357.80 42684.76 88888.00 2023-07-22 03:48:34.000 203 21624.56 357.81 42684.83 88888.00 2023-07-22 03:48:35.000 203 21624.55 357.78 42684.89 47838.60 2023-07-22 03:48:36.000 203 21624.47 357.74 42684.86 88888.00 2023-07-22 03:48:37.000 203 21624.43 357.73 42684.82 88888.00 2023-07-22 03:48:38.000 203 21624.46 357.73 42684.86 88888.00 2023-07-22 03:48:39.000 203 21624.43 357.71 42684.87 88888.00 2023-07-22 03:48:40.000 203 21624.35 357.70 42684.81 47838.57 2023-07-22 03:48:41.000 203 21624.34 357.71 42684.79 88888.00 2023-07-22 03:48:42.000 203 21624.39 357.73 42684.86 88888.00 2023-07-22 03:48:43.000 203 21624.44 357.72 42684.90 88888.00 2023-07-22 03:48:44.000 203 21624.48 357.69 42684.88 88888.00 2023-07-22 03:48:45.000 203 21624.50 357.70 42684.88 47838.58 2023-07-22 03:48:46.000 203 21624.51 357.72 42684.90 88888.00 2023-07-22 03:48:47.000 203 21624.50 357.70 42684.89 88888.00 2023-07-22 03:48:48.000 203 21624.47 357.67 42684.88 88888.00 2023-07-22 03:48:49.000 203 21624.43 357.68 42684.88 88888.00 2023-07-22 03:48:50.000 203 21624.41 357.72 42684.89 47837.10 2023-07-22 03:48:51.000 203 21624.44 357.72 42684.89 88888.00 2023-07-22 03:48:52.000 203 21624.50 357.68 42684.89 88888.00 2023-07-22 03:48:53.000 203 21624.50 357.63 42684.87 88888.00 2023-07-22 03:48:54.000 203 21624.47 357.62 42684.86 88888.00 2023-07-22 03:48:55.000 203 21624.48 357.63 42684.87 47838.82 2023-07-22 03:48:56.000 203 21624.51 357.62 42684.89 88888.00 2023-07-22 03:48:57.000 203 21624.54 357.60 42684.90 88888.00 2023-07-22 03:48:58.000 203 21624.57 357.62 42684.86 88888.00 2023-07-22 03:48:59.000 203 21624.57 357.62 42684.82 88888.00 2023-07-22 03:49:00.000 203 21624.53 357.59 42684.78 47838.64 2023-07-22 03:49:01.000 203 21624.50 357.55 42684.74 88888.00 2023-07-22 03:49:02.000 203 21624.53 357.53 42684.73 88888.00 2023-07-22 03:49:03.000 203 21624.61 357.56 42684.77 88888.00 2023-07-22 03:49:04.000 203 21624.59 357.58 42684.80 88888.00 2023-07-22 03:49:05.000 203 21624.49 357.59 42684.82 47838.64 2023-07-22 03:49:06.000 203 21624.42 357.60 42684.81 88888.00 2023-07-22 03:49:07.000 203 21624.43 357.60 42684.80 88888.00 2023-07-22 03:49:08.000 203 21624.46 357.59 42684.82 88888.00 2023-07-22 03:49:09.000 203 21624.47 357.61 42684.85 88888.00 2023-07-22 03:49:10.000 203 21624.47 357.60 42684.84 47838.59 2023-07-22 03:49:11.000 203 21624.47 357.55 42684.81 88888.00 2023-07-22 03:49:12.000 203 21624.45 357.53 42684.79 88888.00 2023-07-22 03:49:13.000 203 21624.42 357.58 42684.82 88888.00 2023-07-22 03:49:14.000 203 21624.40 357.60 42684.84 88888.00 2023-07-22 03:49:15.000 203 21624.39 357.56 42684.83 47838.59 2023-07-22 03:49:16.000 203 21624.40 357.56 42684.81 88888.00 2023-07-22 03:49:17.000 203 21624.41 357.60 42684.78 88888.00 2023-07-22 03:49:18.000 203 21624.45 357.59 42684.75 88888.00 2023-07-22 03:49:19.000 203 21624.48 357.55 42684.73 88888.00 2023-07-22 03:49:20.000 203 21624.44 357.56 42684.73 47838.57 2023-07-22 03:49:21.000 203 21624.41 357.61 42684.75 88888.00 2023-07-22 03:49:22.000 203 21624.44 357.63 42684.77 88888.00 2023-07-22 03:49:23.000 203 21624.47 357.58 42684.77 88888.00 2023-07-22 03:49:24.000 203 21624.47 357.52 42684.75 88888.00 2023-07-22 03:49:25.000 203 21624.47 357.50 42684.79 47838.60 2023-07-22 03:49:26.000 203 21624.49 357.53 42684.83 88888.00 2023-07-22 03:49:27.000 203 21624.51 357.57 42684.82 88888.00 2023-07-22 03:49:28.000 203 21624.48 357.57 42684.79 88888.00 2023-07-22 03:49:29.000 203 21624.42 357.58 42684.74 88888.00 2023-07-22 03:49:30.000 203 21624.41 357.63 42684.73 47838.59 2023-07-22 03:49:31.000 203 21624.45 357.65 42684.74 88888.00 2023-07-22 03:49:32.000 203 21624.46 357.61 42684.72 88888.00 2023-07-22 03:49:33.000 203 21624.40 357.57 42684.69 88888.00 2023-07-22 03:49:34.000 203 21624.34 357.60 42684.69 88888.00 2023-07-22 03:49:35.000 203 21624.36 357.64 42684.71 47838.56 2023-07-22 03:49:36.000 203 21624.42 357.66 42684.75 88888.00 2023-07-22 03:49:37.000 203 21624.46 357.66 42684.78 88888.00 2023-07-22 03:49:38.000 203 21624.44 357.64 42684.77 88888.00 2023-07-22 03:49:39.000 203 21624.42 357.62 42684.76 88888.00 2023-07-22 03:49:40.000 203 21624.43 357.62 42684.77 47838.65 2023-07-22 03:49:41.000 203 21624.47 357.63 42684.78 88888.00 2023-07-22 03:49:42.000 203 21624.48 357.63 42684.75 88888.00 2023-07-22 03:49:43.000 203 21624.50 357.63 42684.73 88888.00 2023-07-22 03:49:44.000 203 21624.51 357.64 42684.70 88888.00 2023-07-22 03:49:45.000 203 21624.52 357.61 42684.68 47838.46 2023-07-22 03:49:46.000 203 21624.55 357.56 42684.70 88888.00 2023-07-22 03:49:47.000 203 21624.53 357.50 42684.73 88888.00 2023-07-22 03:49:48.000 203 21624.50 357.46 42684.70 88888.00 2023-07-22 03:49:49.000 203 21624.51 357.47 42684.65 88888.00 2023-07-22 03:49:50.000 203 21624.51 357.51 42684.62 47838.60 2023-07-22 03:49:51.000 203 21624.49 357.55 42684.59 88888.00 2023-07-22 03:49:52.000 203 21624.52 357.55 42684.56 88888.00 2023-07-22 03:49:53.000 203 21624.56 357.53 42684.57 88888.00 2023-07-22 03:49:54.000 203 21624.56 357.54 42684.58 88888.00 2023-07-22 03:49:55.000 203 21624.50 357.57 42684.60 47838.55 2023-07-22 03:49:56.000 203 21624.44 357.57 42684.63 88888.00 2023-07-22 03:49:57.000 203 21624.40 357.53 42684.63 88888.00 2023-07-22 03:49:58.000 203 21624.40 357.50 42684.62 88888.00 2023-07-22 03:49:59.000 203 21624.39 357.51 42684.66 88888.00 2023-07-22 03:50:00.000 203 21624.39 357.58 42684.73 99999.00 2023-07-22 03:50:01.000 203 21624.43 357.66 42684.79 99999.00 2023-07-22 03:50:02.000 203 21624.43 357.68 42684.77 99999.00 2023-07-22 03:50:03.000 203 21624.37 357.61 42684.71 99999.00 2023-07-22 03:50:04.000 203 21624.35 357.53 42684.71 99999.00 2023-07-22 03:50:05.000 203 21624.36 357.50 42684.71 47838.46 2023-07-22 03:50:06.000 203 21624.33 357.52 42684.66 88888.00 2023-07-22 03:50:07.000 203 21624.30 357.54 42684.63 88888.00 2023-07-22 03:50:08.000 203 21624.32 357.57 42684.66 88888.00 2023-07-22 03:50:09.000 203 21624.39 357.59 42684.71 88888.00 2023-07-22 03:50:10.000 203 21624.44 357.59 42684.77 47838.59 2023-07-22 03:50:11.000 203 21624.46 357.61 42684.77 88888.00 2023-07-22 03:50:12.000 203 21624.41 357.63 42684.71 88888.00 2023-07-22 03:50:13.000 203 21624.36 357.63 42684.65 88888.00 2023-07-22 03:50:14.000 203 21624.40 357.64 42684.69 88888.00 2023-07-22 03:50:15.000 203 21624.43 357.66 42684.77 47838.66 2023-07-22 03:50:16.000 203 21624.38 357.66 42684.79 88888.00 2023-07-22 03:50:17.000 203 21624.34 357.65 42684.75 88888.00 2023-07-22 03:50:18.000 203 21624.39 357.66 42684.75 88888.00 2023-07-22 03:50:19.000 203 21624.40 357.69 42684.78 88888.00 2023-07-22 03:50:20.000 203 21624.34 357.72 42684.73 99999.00 2023-07-22 03:50:21.000 203 21624.33 357.74 42684.68 99999.00 2023-07-22 03:50:22.000 203 21624.39 357.72 42684.70 99999.00 2023-07-22 03:50:23.000 203 21624.40 357.67 42684.71 99999.00 2023-07-22 03:50:24.000 203 21624.40 357.62 42684.68 99999.00 2023-07-22 03:50:25.000 203 21624.46 357.61 42684.69 47839.43 2023-07-22 03:50:26.000 203 21624.52 357.62 42684.74 88888.00 2023-07-22 03:50:27.000 203 21624.50 357.61 42684.75 88888.00 2023-07-22 03:50:28.000 203 21624.46 357.55 42684.73 88888.00 2023-07-22 03:50:29.000 203 21624.45 357.52 42684.72 88888.00 2023-07-22 03:50:30.000 203 21624.48 357.55 42684.69 47838.51 2023-07-22 03:50:31.000 203 21624.45 357.62 42684.66 88888.00 2023-07-22 03:50:32.000 203 21624.36 357.66 42684.62 88888.00 2023-07-22 03:50:33.000 203 21624.28 357.69 42684.63 88888.00 2023-07-22 03:50:34.000 203 21624.29 357.68 42684.69 88888.00 2023-07-22 03:50:35.000 203 21624.35 357.63 42684.74 47838.57 2023-07-22 03:50:36.000 203 21624.35 357.58 42684.75 88888.00 2023-07-22 03:50:37.000 203 21624.28 357.52 42684.71 88888.00 2023-07-22 03:50:38.000 203 21624.24 357.52 42684.68 88888.00 2023-07-22 03:50:39.000 203 21624.23 357.56 42684.71 88888.00 2023-07-22 03:50:40.000 203 21624.24 357.58 42684.71 47838.58 2023-07-22 03:50:41.000 203 21624.26 357.60 42684.68 88888.00 2023-07-22 03:50:42.000 203 21624.30 357.61 42684.67 88888.00 2023-07-22 03:50:43.000 203 21624.29 357.59 42684.68 88888.00 2023-07-22 03:50:44.000 203 21624.31 357.59 42684.70 88888.00 2023-07-22 03:50:45.000 203 21624.32 357.61 42684.72 47838.60 2023-07-22 03:50:46.000 203 21624.28 357.61 42684.73 88888.00 2023-07-22 03:50:47.000 203 21624.26 357.59 42684.76 88888.00 2023-07-22 03:50:48.000 203 21624.27 357.57 42684.74 88888.00 2023-07-22 03:50:49.000 203 21624.30 357.59 42684.72 88888.00 2023-07-22 03:50:50.000 203 21624.32 357.63 42684.71 47839.11 2023-07-22 03:50:51.000 203 21624.30 357.65 42684.69 88888.00 2023-07-22 03:50:52.000 203 21624.27 357.63 42684.68 88888.00 2023-07-22 03:50:53.000 203 21624.28 357.59 42684.70 88888.00 2023-07-22 03:50:54.000 203 21624.30 357.58 42684.73 88888.00 2023-07-22 03:50:55.000 203 21624.28 357.62 42684.71 47838.66 2023-07-22 03:50:56.000 203 21624.24 357.61 42684.68 88888.00 2023-07-22 03:50:57.000 203 21624.22 357.56 42684.65 88888.00 2023-07-22 03:50:58.000 203 21624.26 357.57 42684.64 88888.00 2023-07-22 03:50:59.000 203 21624.31 357.61 42684.66 88888.00 2023-07-22 03:51:00.000 203 21624.30 357.58 42684.65 47838.61 2023-07-22 03:51:01.000 203 21624.26 357.54 42684.64 88888.00 2023-07-22 03:51:02.000 203 21624.29 357.52 42684.68 88888.00 2023-07-22 03:51:03.000 203 21624.32 357.53 42684.71 88888.00 2023-07-22 03:51:04.000 203 21624.28 357.56 42684.65 88888.00 2023-07-22 03:51:05.000 203 21624.22 357.53 42684.56 47838.57 2023-07-22 03:51:06.000 203 21624.22 357.48 42684.55 88888.00 2023-07-22 03:51:07.000 203 21624.26 357.46 42684.59 88888.00 2023-07-22 03:51:08.000 203 21624.29 357.48 42684.64 88888.00 2023-07-22 03:51:09.000 203 21624.31 357.48 42684.67 88888.00 2023-07-22 03:51:10.000 203 21624.31 357.47 42684.71 47838.55 2023-07-22 03:51:11.000 203 21624.29 357.47 42684.72 88888.00 2023-07-22 03:51:12.000 203 21624.25 357.48 42684.72 88888.00 2023-07-22 03:51:13.000 203 21624.23 357.51 42684.73 88888.00 2023-07-22 03:51:14.000 203 21624.24 357.51 42684.76 88888.00 2023-07-22 03:51:15.000 203 21624.25 357.52 42684.79 47838.49 2023-07-22 03:51:16.000 203 21624.25 357.53 42684.80 88888.00 2023-07-22 03:51:17.000 203 21624.26 357.54 42684.79 88888.00 2023-07-22 03:51:18.000 203 21624.28 357.57 42684.79 88888.00 2023-07-22 03:51:19.000 203 21624.28 357.59 42684.78 88888.00 2023-07-22 03:51:20.000 203 21624.25 357.58 42684.72 47838.52 2023-07-22 03:51:21.000 203 21624.23 357.58 42684.68 88888.00 2023-07-22 03:51:22.000 203 21624.27 357.57 42684.68 88888.00 2023-07-22 03:51:23.000 203 21624.36 357.56 42684.76 88888.00 2023-07-22 03:51:24.000 203 21624.38 357.54 42684.82 88888.00 2023-07-22 03:51:25.000 203 21624.29 357.52 42684.80 99999.00 2023-07-22 03:51:26.000 203 21624.26 357.53 42684.77 99999.00 2023-07-22 03:51:27.000 203 21624.31 357.58 42684.79 99999.00 2023-07-22 03:51:28.000 203 21624.35 357.61 42684.79 99999.00 2023-07-22 03:51:29.000 203 21624.30 357.58 42684.70 99999.00 2023-07-22 03:51:30.000 203 21624.22 357.54 42684.64 99999.00 2023-07-22 03:51:31.000 203 21624.23 357.56 42684.66 99999.00 2023-07-22 03:51:32.000 203 21624.27 357.60 42684.71 99999.00 2023-07-22 03:51:33.000 203 21624.26 357.62 42684.72 99999.00 2023-07-22 03:51:34.000 203 21624.22 357.62 42684.73 99999.00 2023-07-22 03:51:35.000 203 21624.22 357.58 42684.74 47838.60 2023-07-22 03:51:36.000 203 21624.29 357.55 42684.77 88888.00 2023-07-22 03:51:37.000 203 21624.38 357.59 42684.79 88888.00 2023-07-22 03:51:38.000 203 21624.38 357.65 42684.77 88888.00 2023-07-22 03:51:39.000 203 21624.30 357.65 42684.72 88888.00 2023-07-22 03:51:40.000 203 21624.25 357.62 42684.72 47838.59 2023-07-22 03:51:41.000 203 21624.25 357.62 42684.76 88888.00 2023-07-22 03:51:42.000 203 21624.24 357.66 42684.78 88888.00 2023-07-22 03:51:43.000 203 21624.20 357.70 42684.79 88888.00 2023-07-22 03:51:44.000 203 21624.20 357.69 42684.81 88888.00 2023-07-22 03:51:45.000 203 21624.25 357.65 42684.84 47838.66 2023-07-22 03:51:46.000 203 21624.27 357.64 42684.84 88888.00 2023-07-22 03:51:47.000 203 21624.27 357.64 42684.81 88888.00 2023-07-22 03:51:48.000 203 21624.26 357.62 42684.78 88888.00 2023-07-22 03:51:49.000 203 21624.26 357.64 42684.74 88888.00 2023-07-22 03:51:50.000 203 21624.26 357.70 42684.75 47838.64 2023-07-22 03:51:51.000 203 21624.29 357.79 42684.81 88888.00 2023-07-22 03:51:52.000 203 21624.32 357.82 42684.89 88888.00 2023-07-22 03:51:53.000 203 21624.31 357.79 42684.92 88888.00 2023-07-22 03:51:54.000 203 21624.26 357.78 42684.91 88888.00 2023-07-22 03:51:55.000 203 21624.24 357.80 42684.94 99999.00 2023-07-22 03:51:56.000 203 21624.27 357.79 42684.98 99999.00 2023-07-22 03:51:57.000 203 21624.28 357.80 42684.98 99999.00 2023-07-22 03:51:58.000 203 21624.29 357.83 42684.97 99999.00 2023-07-22 03:51:59.000 203 21624.27 357.84 42684.94 99999.00 2023-07-22 03:52:00.000 203 21624.25 357.82 42684.87 47838.72 2023-07-22 03:52:01.000 203 21624.33 357.81 42684.87 88888.00 2023-07-22 03:52:02.000 203 21624.44 357.84 42684.94 88888.00 2023-07-22 03:52:03.000 203 21624.47 357.86 42684.96 88888.00 2023-07-22 03:52:04.000 203 21624.41 357.83 42684.91 88888.00 2023-07-22 03:52:05.000 203 21624.35 357.79 42684.85 47838.75 2023-07-22 03:52:06.000 203 21624.33 357.77 42684.84 88888.00 2023-07-22 03:52:07.000 203 21624.34 357.76 42684.91 88888.00 2023-07-22 03:52:08.000 203 21624.34 357.71 42684.94 88888.00 2023-07-22 03:52:09.000 203 21624.33 357.65 42684.95 88888.00 2023-07-22 03:52:10.000 203 21624.34 357.65 42684.95 47838.70 2023-07-22 03:52:11.000 203 21624.35 357.68 42684.95 88888.00 2023-07-22 03:52:12.000 203 21624.37 357.70 42684.96 88888.00 2023-07-22 03:52:13.000 203 21624.38 357.71 42684.95 88888.00 2023-07-22 03:52:14.000 203 21624.40 357.70 42684.93 88888.00 2023-07-22 03:52:15.000 203 21624.43 357.67 42684.89 47838.78 2023-07-22 03:52:16.000 203 21624.48 357.67 42684.88 88888.00 2023-07-22 03:52:17.000 203 21624.46 357.71 42684.89 88888.00 2023-07-22 03:52:18.000 203 21624.40 357.75 42684.94 88888.00 2023-07-22 03:52:19.000 203 21624.40 357.74 42684.98 88888.00 2023-07-22 03:52:20.000 203 21624.42 357.68 42684.95 47838.71 2023-07-22 03:52:21.000 203 21624.40 357.65 42684.89 88888.00 2023-07-22 03:52:22.000 203 21624.41 357.70 42684.89 88888.00 2023-07-22 03:52:23.000 203 21624.41 357.75 42684.89 88888.00 2023-07-22 03:52:24.000 203 21624.40 357.75 42684.89 88888.00 2023-07-22 03:52:25.000 203 21624.38 357.71 42684.90 47838.69 2023-07-22 03:52:26.000 203 21624.40 357.67 42684.93 88888.00 2023-07-22 03:52:27.000 203 21624.44 357.66 42684.94 88888.00 2023-07-22 03:52:28.000 203 21624.46 357.66 42684.94 88888.00 2023-07-22 03:52:29.000 203 21624.46 357.63 42684.91 88888.00 2023-07-22 03:52:30.000 203 21624.47 357.59 42684.89 47838.71 2023-07-22 03:52:31.000 203 21624.46 357.60 42684.86 88888.00 2023-07-22 03:52:32.000 203 21624.45 357.65 42684.83 88888.00 2023-07-22 03:52:33.000 203 21624.47 357.71 42684.83 88888.00 2023-07-22 03:52:34.000 203 21624.47 357.72 42684.82 88888.00 2023-07-22 03:52:35.000 203 21624.44 357.70 42684.81 47838.69 2023-07-22 03:52:36.000 203 21624.44 357.71 42684.86 88888.00 2023-07-22 03:52:37.000 203 21624.49 357.74 42684.95 88888.00 2023-07-22 03:52:38.000 203 21624.54 357.75 42685.00 88888.00 2023-07-22 03:52:39.000 203 21624.56 357.75 42684.96 88888.00 2023-07-22 03:52:40.000 203 21624.50 357.74 42684.88 47838.64 2023-07-22 03:52:41.000 203 21624.43 357.74 42684.84 88888.00 2023-07-22 03:52:42.000 203 21624.41 357.74 42684.84 88888.00 2023-07-22 03:52:43.000 203 21624.45 357.73 42684.86 88888.00 2023-07-22 03:52:44.000 203 21624.48 357.73 42684.87 88888.00 2023-07-22 03:52:45.000 203 21624.48 357.75 42684.87 47839.29 2023-07-22 03:52:46.000 203 21624.49 357.75 42684.86 88888.00 2023-07-22 03:52:47.000 203 21624.52 357.72 42684.89 88888.00 2023-07-22 03:52:48.000 203 21624.53 357.69 42684.95 88888.00 2023-07-22 03:52:49.000 203 21624.54 357.72 42684.95 88888.00 2023-07-22 03:52:50.000 203 21624.56 357.74 42684.92 47838.73 2023-07-22 03:52:51.000 203 21624.55 357.74 42684.91 88888.00 2023-07-22 03:52:52.000 203 21624.48 357.73 42684.89 88888.00 2023-07-22 03:52:53.000 203 21624.40 357.72 42684.86 88888.00 2023-07-22 03:52:54.000 203 21624.41 357.69 42684.85 88888.00 2023-07-22 03:52:55.000 203 21624.50 357.66 42684.92 47838.71 2023-07-22 03:52:56.000 203 21624.55 357.66 42684.96 88888.00 2023-07-22 03:52:57.000 203 21624.52 357.66 42684.91 88888.00 2023-07-22 03:52:58.000 203 21624.50 357.67 42684.86 88888.00 2023-07-22 03:52:59.000 203 21624.51 357.65 42684.87 88888.00 2023-07-22 03:53:00.000 203 21624.48 357.62 42684.89 47838.68 2023-07-22 03:53:01.000 203 21624.42 357.60 42684.88 88888.00 2023-07-22 03:53:02.000 203 21624.40 357.62 42684.89 88888.00 2023-07-22 03:53:03.000 203 21624.43 357.66 42684.94 88888.00 2023-07-22 03:53:04.000 203 21624.48 357.69 42684.94 88888.00 2023-07-22 03:53:05.000 203 21624.52 357.67 42684.89 47839.46 2023-07-22 03:53:06.000 203 21624.54 357.63 42684.89 88888.00 2023-07-22 03:53:07.000 203 21624.57 357.63 42684.91 88888.00 2023-07-22 03:53:08.000 203 21624.61 357.65 42684.94 88888.00 2023-07-22 03:53:09.000 203 21624.67 357.67 42684.96 88888.00 2023-07-22 03:53:10.000 203 21624.68 357.63 42684.98 47838.73 2023-07-22 03:53:11.000 203 21624.62 357.60 42684.95 88888.00 2023-07-22 03:53:12.000 203 21624.56 357.60 42684.90 88888.00 2023-07-22 03:53:13.000 203 21624.58 357.62 42684.88 88888.00 2023-07-22 03:53:14.000 203 21624.63 357.62 42684.86 88888.00 2023-07-22 03:53:15.000 203 21624.66 357.63 42684.85 47838.76 2023-07-22 03:53:16.000 203 21624.66 357.67 42684.84 88888.00 2023-07-22 03:53:17.000 203 21624.62 357.74 42684.82 88888.00 2023-07-22 03:53:18.000 203 21624.58 357.79 42684.82 88888.00 2023-07-22 03:53:19.000 203 21624.60 357.81 42684.81 88888.00 2023-07-22 03:53:20.000 203 21624.64 357.79 42684.82 47838.77 2023-07-22 03:53:21.000 203 21624.65 357.75 42684.86 88888.00 2023-07-22 03:53:22.000 203 21624.65 357.75 42684.90 88888.00 2023-07-22 03:53:23.000 203 21624.63 357.74 42684.88 88888.00 2023-07-22 03:53:24.000 203 21624.61 357.69 42684.83 88888.00 2023-07-22 03:53:25.000 203 21624.60 357.65 42684.81 47838.74 2023-07-22 03:53:26.000 203 21624.61 357.63 42684.82 88888.00 2023-07-22 03:53:27.000 203 21624.64 357.63 42684.83 88888.00 2023-07-22 03:53:28.000 203 21624.66 357.69 42684.83 88888.00 2023-07-22 03:53:29.000 203 21624.66 357.72 42684.83 88888.00 2023-07-22 03:53:30.000 203 21624.69 357.69 42684.86 47838.87 2023-07-22 03:53:31.000 203 21624.72 357.65 42684.90 88888.00 2023-07-22 03:53:32.000 203 21624.71 357.66 42684.91 88888.00 2023-07-22 03:53:33.000 203 21624.68 357.70 42684.92 88888.00 2023-07-22 03:53:34.000 203 21624.65 357.74 42684.94 88888.00 2023-07-22 03:53:35.000 203 21624.60 357.73 42684.93 47838.72 2023-07-22 03:53:36.000 203 21624.59 357.71 42684.86 88888.00 2023-07-22 03:53:37.000 203 21624.61 357.71 42684.85 88888.00 2023-07-22 03:53:38.000 203 21624.63 357.73 42684.89 88888.00 2023-07-22 03:53:39.000 203 21624.64 357.75 42684.91 88888.00 2023-07-22 03:53:40.000 203 21624.69 357.77 42684.93 47838.78 2023-07-22 03:53:41.000 203 21624.75 357.77 42684.95 88888.00 2023-07-22 03:53:42.000 203 21624.77 357.77 42684.93 88888.00 2023-07-22 03:53:43.000 203 21624.76 357.76 42684.87 88888.00 2023-07-22 03:53:44.000 203 21624.76 357.76 42684.85 88888.00 2023-07-22 03:53:45.000 203 21624.77 357.76 42684.88 47838.99 2023-07-22 03:53:46.000 203 21624.76 357.75 42684.87 88888.00 2023-07-22 03:53:47.000 203 21624.76 357.72 42684.82 88888.00 2023-07-22 03:53:48.000 203 21624.78 357.68 42684.77 88888.00 2023-07-22 03:53:49.000 203 21624.82 357.68 42684.77 88888.00 2023-07-22 03:53:50.000 203 21624.83 357.73 42684.81 47838.86 2023-07-22 03:53:51.000 203 21624.83 357.77 42684.86 88888.00 2023-07-22 03:53:52.000 203 21624.80 357.81 42684.86 88888.00 2023-07-22 03:53:53.000 203 21624.75 357.83 42684.85 88888.00 2023-07-22 03:53:54.000 203 21624.72 357.80 42684.86 88888.00 2023-07-22 03:53:55.000 203 21624.72 357.77 42684.87 47838.90 2023-07-22 03:53:56.000 203 21624.74 357.77 42684.87 88888.00 2023-07-22 03:53:57.000 203 21624.72 357.80 42684.85 88888.00 2023-07-22 03:53:58.000 203 21624.69 357.83 42684.82 88888.00 2023-07-22 03:53:59.000 203 21624.71 357.88 42684.80 88888.00 2023-07-22 03:54:00.000 203 21624.76 357.90 42684.82 47838.81 2023-07-22 03:54:01.000 203 21624.82 357.87 42684.84 88888.00 2023-07-22 03:54:02.000 203 21624.84 357.82 42684.82 88888.00 2023-07-22 03:54:03.000 203 21624.80 357.80 42684.79 88888.00 2023-07-22 03:54:04.000 203 21624.78 357.77 42684.81 88888.00 2023-07-22 03:54:05.000 203 21624.81 357.76 42684.84 47838.79 2023-07-22 03:54:06.000 203 21624.87 357.77 42684.87 88888.00 2023-07-22 03:54:07.000 203 21624.92 357.78 42684.88 88888.00 2023-07-22 03:54:08.000 203 21624.92 357.76 42684.86 88888.00 2023-07-22 03:54:09.000 203 21624.88 357.71 42684.86 88888.00 2023-07-22 03:54:10.000 203 21624.85 357.69 42684.86 99999.00 2023-07-22 03:54:11.000 203 21624.84 357.71 42684.84 99999.00 2023-07-22 03:54:12.000 203 21624.86 357.73 42684.85 99999.00 2023-07-22 03:54:13.000 203 21624.91 357.75 42684.90 99999.00 2023-07-22 03:54:14.000 203 21624.94 357.77 42684.91 99999.00 2023-07-22 03:54:15.000 203 21624.94 357.77 42684.86 47838.99 2023-07-22 03:54:16.000 203 21624.93 357.73 42684.84 88888.00 2023-07-22 03:54:17.000 203 21624.93 357.65 42684.83 88888.00 2023-07-22 03:54:18.000 203 21624.94 357.64 42684.82 88888.00 2023-07-22 03:54:19.000 203 21624.93 357.66 42684.80 88888.00 2023-07-22 03:54:20.000 203 21624.87 357.65 42684.75 47838.91 2023-07-22 03:54:21.000 203 21624.84 357.61 42684.71 88888.00 2023-07-22 03:54:22.000 203 21624.89 357.59 42684.71 88888.00 2023-07-22 03:54:23.000 203 21624.97 357.60 42684.74 88888.00 2023-07-22 03:54:24.000 203 21624.99 357.61 42684.78 88888.00 2023-07-22 03:54:25.000 203 21624.96 357.60 42684.78 47838.84 2023-07-22 03:54:26.000 203 21624.91 357.58 42684.75 88888.00 2023-07-22 03:54:27.000 203 21624.91 357.62 42684.76 88888.00 2023-07-22 03:54:28.000 203 21624.96 357.66 42684.81 88888.00 2023-07-22 03:54:29.000 203 21624.97 357.69 42684.82 88888.00 2023-07-22 03:54:30.000 203 21624.97 357.74 42684.81 47838.83 2023-07-22 03:54:31.000 203 21625.00 357.80 42684.80 88888.00 2023-07-22 03:54:32.000 203 21625.06 357.87 42684.82 88888.00 2023-07-22 03:54:33.000 203 21625.10 357.90 42684.85 88888.00 2023-07-22 03:54:34.000 203 21625.08 357.86 42684.82 88888.00 2023-07-22 03:54:35.000 203 21625.06 357.78 42684.77 99999.00 2023-07-22 03:54:36.000 203 21625.09 357.73 42684.75 99999.00 2023-07-22 03:54:37.000 203 21625.16 357.74 42684.75 99999.00 2023-07-22 03:54:38.000 203 21625.22 357.78 42684.77 99999.00 2023-07-22 03:54:39.000 203 21625.25 357.77 42684.79 99999.00 2023-07-22 03:54:40.000 203 21625.28 357.75 42684.80 47838.89 2023-07-22 03:54:41.000 203 21625.30 357.74 42684.79 88888.00 2023-07-22 03:54:42.000 203 21625.25 357.73 42684.76 88888.00 2023-07-22 03:54:43.000 203 21625.21 357.73 42684.75 88888.00 2023-07-22 03:54:44.000 203 21625.19 357.73 42684.79 88888.00 2023-07-22 03:54:45.000 203 21625.23 357.72 42684.82 47838.97 2023-07-22 03:54:46.000 203 21625.30 357.72 42684.82 88888.00 2023-07-22 03:54:47.000 203 21625.33 357.75 42684.82 88888.00 2023-07-22 03:54:48.000 203 21625.32 357.76 42684.82 88888.00 2023-07-22 03:54:49.000 203 21625.28 357.74 42684.81 88888.00 2023-07-22 03:54:50.000 203 21625.22 357.71 42684.79 47838.91 2023-07-22 03:54:51.000 203 21625.16 357.66 42684.78 88888.00 2023-07-22 03:54:52.000 203 21625.16 357.63 42684.77 88888.00 2023-07-22 03:54:53.000 203 21625.19 357.63 42684.72 88888.00 2023-07-22 03:54:54.000 203 21625.22 357.63 42684.68 88888.00 2023-07-22 03:54:55.000 203 21625.26 357.61 42684.68 47838.93 2023-07-22 03:54:56.000 203 21625.30 357.59 42684.71 88888.00 2023-07-22 03:54:57.000 203 21625.24 357.59 42684.73 88888.00 2023-07-22 03:54:58.000 203 21625.18 357.59 42684.79 88888.00 2023-07-22 03:54:59.000 203 21625.22 357.58 42684.84 88888.00 2023-07-22 03:55:00.000 203 21625.29 357.58 42684.84 47838.92 2023-07-22 03:55:01.000 203 21625.27 357.58 42684.79 88888.00 2023-07-22 03:55:02.000 203 21625.21 357.59 42684.77 88888.00 2023-07-22 03:55:03.000 203 21625.19 357.62 42684.77 88888.00 2023-07-22 03:55:04.000 203 21625.22 357.63 42684.79 88888.00 2023-07-22 03:55:05.000 203 21625.28 357.62 42684.81 47838.97 2023-07-22 03:55:06.000 203 21625.32 357.64 42684.82 88888.00 2023-07-22 03:55:07.000 203 21625.31 357.70 42684.80 88888.00 2023-07-22 03:55:08.000 203 21625.31 357.74 42684.80 88888.00 2023-07-22 03:55:09.000 203 21625.32 357.71 42684.85 88888.00 2023-07-22 03:55:10.000 203 21625.32 357.65 42684.86 47838.92 2023-07-22 03:55:11.000 203 21625.31 357.64 42684.83 88888.00 2023-07-22 03:55:12.000 203 21625.32 357.67 42684.80 88888.00 2023-07-22 03:55:13.000 203 21625.35 357.66 42684.80 88888.00 2023-07-22 03:55:14.000 203 21625.40 357.63 42684.80 88888.00 2023-07-22 03:55:15.000 203 21625.45 357.66 42684.80 99999.00 2023-07-22 03:55:16.000 203 21625.46 357.73 42684.81 99999.00 2023-07-22 03:55:17.000 203 21625.44 357.75 42684.79 99999.00 2023-07-22 03:55:18.000 203 21625.45 357.71 42684.76 99999.00 2023-07-22 03:55:19.000 203 21625.47 357.68 42684.73 99999.00 2023-07-22 03:55:20.000 203 21625.48 357.66 42684.73 99999.00 2023-07-22 03:55:21.000 203 21625.48 357.65 42684.73 99999.00 2023-07-22 03:55:22.000 203 21625.41 357.64 42684.68 99999.00 2023-07-22 03:55:23.000 203 21625.32 357.62 42684.63 99999.00 2023-07-22 03:55:24.000 203 21625.34 357.57 42684.68 99999.00 2023-07-22 03:55:25.000 203 21625.38 357.51 42684.76 47838.93 2023-07-22 03:55:26.000 203 21625.41 357.49 42684.78 88888.00 2023-07-22 03:55:27.000 203 21625.43 357.52 42684.73 88888.00 2023-07-22 03:55:28.000 203 21625.43 357.55 42684.68 88888.00 2023-07-22 03:55:29.000 203 21625.40 357.54 42684.66 88888.00 2023-07-22 03:55:30.000 203 21625.40 357.54 42684.65 47838.88 2023-07-22 03:55:31.000 203 21625.46 357.59 42684.63 88888.00 2023-07-22 03:55:32.000 203 21625.50 357.64 42684.63 88888.00 2023-07-22 03:55:33.000 203 21625.52 357.63 42684.63 88888.00 2023-07-22 03:55:34.000 203 21625.54 357.56 42684.59 88888.00 2023-07-22 03:55:35.000 203 21625.55 357.50 42684.53 47838.96 2023-07-22 03:55:36.000 203 21625.56 357.50 42684.52 88888.00 2023-07-22 03:55:37.000 203 21625.56 357.51 42684.54 88888.00 2023-07-22 03:55:38.000 203 21625.52 357.50 42684.54 88888.00 2023-07-22 03:55:39.000 203 21625.52 357.50 42684.58 88888.00 2023-07-22 03:55:40.000 203 21625.56 357.53 42684.62 47838.87 2023-07-22 03:55:41.000 203 21625.58 357.55 42684.62 88888.00 2023-07-22 03:55:42.000 203 21625.55 357.51 42684.59 88888.00 2023-07-22 03:55:43.000 203 21625.48 357.49 42684.57 88888.00 2023-07-22 03:55:44.000 203 21625.42 357.52 42684.59 88888.00 2023-07-22 03:55:45.000 203 21625.41 357.56 42684.61 47839.14 2023-07-22 03:55:46.000 203 21625.47 357.58 42684.64 88888.00 2023-07-22 03:55:47.000 203 21625.50 357.58 42684.67 88888.00 2023-07-22 03:55:48.000 203 21625.50 357.58 42684.68 88888.00 2023-07-22 03:55:49.000 203 21625.55 357.60 42684.69 88888.00 2023-07-22 03:55:50.000 203 21625.60 357.62 42684.67 99999.00 2023-07-22 03:55:51.000 203 21625.59 357.65 42684.64 99999.00 2023-07-22 03:55:52.000 203 21625.53 357.68 42684.66 99999.00 2023-07-22 03:55:53.000 203 21625.48 357.68 42684.70 99999.00 2023-07-22 03:55:54.000 203 21625.47 357.65 42684.69 99999.00 2023-07-22 03:55:55.000 203 21625.42 357.66 42684.59 47839.00 2023-07-22 03:55:56.000 203 21625.39 357.67 42684.49 88888.00 2023-07-22 03:55:57.000 203 21625.45 357.65 42684.48 88888.00 2023-07-22 03:55:58.000 203 21625.53 357.64 42684.53 88888.00 2023-07-22 03:55:59.000 203 21625.52 357.66 42684.56 88888.00 2023-07-22 03:56:00.000 203 21625.45 357.70 42684.59 47838.93 2023-07-22 03:56:01.000 203 21625.45 357.73 42684.62 88888.00 2023-07-22 03:56:02.000 203 21625.52 357.71 42684.65 88888.00 2023-07-22 03:56:03.000 203 21625.56 357.71 42684.68 88888.00 2023-07-22 03:56:04.000 203 21625.56 357.72 42684.69 88888.00 2023-07-22 03:56:05.000 203 21625.54 357.73 42684.70 47839.07 2023-07-22 03:56:06.000 203 21625.54 357.74 42684.71 88888.00 2023-07-22 03:56:07.000 203 21625.58 357.76 42684.73 88888.00 2023-07-22 03:56:08.000 203 21625.65 357.76 42684.74 88888.00 2023-07-22 03:56:09.000 203 21625.68 357.71 42684.73 88888.00 2023-07-22 03:56:10.000 203 21625.67 357.66 42684.72 47838.93 2023-07-22 03:56:11.000 203 21625.64 357.66 42684.73 88888.00 2023-07-22 03:56:12.000 203 21625.63 357.69 42684.74 88888.00 2023-07-22 03:56:13.000 203 21625.65 357.71 42684.72 88888.00 2023-07-22 03:56:14.000 203 21625.66 357.72 42684.68 88888.00 2023-07-22 03:56:15.000 203 21625.67 357.71 42684.67 47839.02 2023-07-22 03:56:16.000 203 21625.67 357.69 42684.67 88888.00 2023-07-22 03:56:17.000 203 21625.65 357.65 42684.66 88888.00 2023-07-22 03:56:18.000 203 21625.62 357.63 42684.66 88888.00 2023-07-22 03:56:19.000 203 21625.65 357.63 42684.69 88888.00 2023-07-22 03:56:20.000 203 21625.70 357.68 42684.73 47839.09 2023-07-22 03:56:21.000 203 21625.73 357.72 42684.73 88888.00 2023-07-22 03:56:22.000 203 21625.72 357.74 42684.73 88888.00 2023-07-22 03:56:23.000 203 21625.73 357.72 42684.75 88888.00 2023-07-22 03:56:24.000 203 21625.75 357.70 42684.77 88888.00 2023-07-22 03:56:25.000 203 21625.77 357.69 42684.79 47839.08 2023-07-22 03:56:26.000 203 21625.81 357.69 42684.80 88888.00 2023-07-22 03:56:27.000 203 21625.85 357.69 42684.76 88888.00 2023-07-22 03:56:28.000 203 21625.86 357.71 42684.69 88888.00 2023-07-22 03:56:29.000 203 21625.85 357.74 42684.69 88888.00 2023-07-22 03:56:30.000 203 21625.84 357.78 42684.77 99999.00 2023-07-22 03:56:31.000 203 21625.85 357.80 42684.80 99999.00 2023-07-22 03:56:32.000 203 21625.88 357.78 42684.74 99999.00 2023-07-22 03:56:33.000 203 21625.87 357.74 42684.69 99999.00 2023-07-22 03:56:34.000 203 21625.84 357.68 42684.66 99999.00 2023-07-22 03:56:35.000 203 21625.85 357.63 42684.64 47839.10 2023-07-22 03:56:36.000 203 21625.89 357.61 42684.66 88888.00 2023-07-22 03:56:37.000 203 21625.91 357.65 42684.69 88888.00 2023-07-22 03:56:38.000 203 21625.92 357.72 42684.74 88888.00 2023-07-22 03:56:39.000 203 21625.94 357.77 42684.82 88888.00 2023-07-22 03:56:40.000 203 21625.93 357.77 42684.84 47839.02 2023-07-22 03:56:41.000 203 21625.91 357.73 42684.80 88888.00 2023-07-22 03:56:42.000 203 21625.92 357.73 42684.80 88888.00 2023-07-22 03:56:43.000 203 21625.95 357.75 42684.84 88888.00 2023-07-22 03:56:44.000 203 21625.93 357.77 42684.86 88888.00 2023-07-22 03:56:45.000 203 21625.87 357.75 42684.81 47839.06 2023-07-22 03:56:46.000 203 21625.81 357.74 42684.73 88888.00 2023-07-22 03:56:47.000 203 21625.77 357.73 42684.67 88888.00 2023-07-22 03:56:48.000 203 21625.76 357.72 42684.64 88888.00 2023-07-22 03:56:49.000 203 21625.81 357.69 42684.66 88888.00 2023-07-22 03:56:50.000 203 21625.87 357.67 42684.72 47839.13 2023-07-22 03:56:51.000 203 21625.91 357.69 42684.75 88888.00 2023-07-22 03:56:52.000 203 21625.90 357.74 42684.73 88888.00 2023-07-22 03:56:53.000 203 21625.85 357.76 42684.68 88888.00 2023-07-22 03:56:54.000 203 21625.75 357.74 42684.64 88888.00 2023-07-22 03:56:55.000 203 21625.70 357.72 42684.63 47839.05 2023-07-22 03:56:56.000 203 21625.72 357.69 42684.62 88888.00 2023-07-22 03:56:57.000 203 21625.76 357.62 42684.61 88888.00 2023-07-22 03:56:58.000 203 21625.76 357.58 42684.60 88888.00 2023-07-22 03:56:59.000 203 21625.74 357.58 42684.59 88888.00 2023-07-22 03:57:00.000 203 21625.76 357.59 42684.61 47838.93 2023-07-22 03:57:01.000 203 21625.82 357.60 42684.63 88888.00 2023-07-22 03:57:02.000 203 21625.83 357.61 42684.62 88888.00 2023-07-22 03:57:03.000 203 21625.78 357.63 42684.59 88888.00 2023-07-22 03:57:04.000 203 21625.78 357.66 42684.62 88888.00 2023-07-22 03:57:05.000 203 21625.86 357.69 42684.69 47839.04 2023-07-22 03:57:06.000 203 21625.89 357.68 42684.71 88888.00 2023-07-22 03:57:07.000 203 21625.84 357.62 42684.67 88888.00 2023-07-22 03:57:08.000 203 21625.84 357.61 42684.64 88888.00 2023-07-22 03:57:09.000 203 21625.89 357.68 42684.61 88888.00 2023-07-22 03:57:10.000 203 21625.92 357.73 42684.57 47839.17 2023-07-22 03:57:11.000 203 21625.92 357.71 42684.60 88888.00 2023-07-22 03:57:12.000 203 21625.95 357.68 42684.64 88888.00 2023-07-22 03:57:13.000 203 21625.97 357.72 42684.66 88888.00 2023-07-22 03:57:14.000 203 21625.94 357.77 42684.65 88888.00 2023-07-22 03:57:15.000 203 21625.94 357.77 42684.63 47839.09 2023-07-22 03:57:16.000 203 21625.92 357.72 42684.61 88888.00 2023-07-22 03:57:17.000 203 21625.87 357.67 42684.57 88888.00 2023-07-22 03:57:18.000 203 21625.86 357.65 42684.58 88888.00 2023-07-22 03:57:19.000 203 21625.91 357.65 42684.64 88888.00 2023-07-22 03:57:20.000 203 21625.97 357.68 42684.70 47839.20 2023-07-22 03:57:21.000 203 21625.97 357.71 42684.71 88888.00 2023-07-22 03:57:22.000 203 21625.93 357.71 42684.69 88888.00 2023-07-22 03:57:23.000 203 21625.90 357.68 42684.64 88888.00 2023-07-22 03:57:24.000 203 21625.88 357.65 42684.59 88888.00 2023-07-22 03:57:25.000 203 21625.86 357.64 42684.54 47839.10 2023-07-22 03:57:26.000 203 21625.85 357.65 42684.54 88888.00 2023-07-22 03:57:27.000 203 21625.84 357.69 42684.53 88888.00 2023-07-22 03:57:28.000 203 21625.84 357.75 42684.53 88888.00 2023-07-22 03:57:29.000 203 21625.83 357.78 42684.54 88888.00 2023-07-22 03:57:30.000 203 21625.83 357.75 42684.57 47839.08 2023-07-22 03:57:31.000 203 21625.84 357.70 42684.57 88888.00 2023-07-22 03:57:32.000 203 21625.81 357.70 42684.54 88888.00 2023-07-22 03:57:33.000 203 21625.78 357.73 42684.57 88888.00 2023-07-22 03:57:34.000 203 21625.73 357.70 42684.61 88888.00 2023-07-22 03:57:35.000 203 21625.71 357.61 42684.60 99999.00 2023-07-22 03:57:36.000 203 21625.74 357.57 42684.59 99999.00 2023-07-22 03:57:37.000 203 21625.78 357.61 42684.63 99999.00 2023-07-22 03:57:38.000 203 21625.80 357.67 42684.69 99999.00 2023-07-22 03:57:39.000 203 21625.84 357.71 42684.71 99999.00 2023-07-22 03:57:40.000 203 21625.86 357.72 42684.69 47839.14 2023-07-22 03:57:41.000 203 21625.82 357.70 42684.65 88888.00 2023-07-22 03:57:42.000 203 21625.78 357.68 42684.62 88888.00 2023-07-22 03:57:43.000 203 21625.74 357.67 42684.61 88888.00 2023-07-22 03:57:44.000 203 21625.73 357.66 42684.61 88888.00 2023-07-22 03:57:45.000 203 21625.74 357.66 42684.63 47839.03 2023-07-22 03:57:46.000 203 21625.78 357.67 42684.67 88888.00 2023-07-22 03:57:47.000 203 21625.80 357.63 42684.67 88888.00 2023-07-22 03:57:48.000 203 21625.76 357.62 42684.62 88888.00 2023-07-22 03:57:49.000 203 21625.71 357.64 42684.60 88888.00 2023-07-22 03:57:50.000 203 21625.70 357.64 42684.62 47838.99 2023-07-22 03:57:51.000 203 21625.74 357.64 42684.63 88888.00 2023-07-22 03:57:52.000 203 21625.74 357.63 42684.64 88888.00 2023-07-22 03:57:53.000 203 21625.70 357.61 42684.63 88888.00 2023-07-22 03:57:54.000 203 21625.69 357.60 42684.59 88888.00 2023-07-22 03:57:55.000 203 21625.75 357.60 42684.61 47839.05 2023-07-22 03:57:56.000 203 21625.80 357.60 42684.66 88888.00 2023-07-22 03:57:57.000 203 21625.76 357.58 42684.65 88888.00 2023-07-22 03:57:58.000 203 21625.70 357.59 42684.56 88888.00 2023-07-22 03:57:59.000 203 21625.66 357.63 42684.52 88888.00 2023-07-22 03:58:00.000 203 21625.66 357.64 42684.55 47839.05 2023-07-22 03:58:01.000 203 21625.71 357.65 42684.63 88888.00 2023-07-22 03:58:02.000 203 21625.77 357.65 42684.70 88888.00 2023-07-22 03:58:03.000 203 21625.81 357.59 42684.72 88888.00 2023-07-22 03:58:04.000 203 21625.77 357.55 42684.68 88888.00 2023-07-22 03:58:05.000 203 21625.72 357.60 42684.63 47839.73 2023-07-22 03:58:06.000 203 21625.74 357.67 42684.61 88888.00 2023-07-22 03:58:07.000 203 21625.77 357.68 42684.58 88888.00 2023-07-22 03:58:08.000 203 21625.77 357.65 42684.58 88888.00 2023-07-22 03:58:09.000 203 21625.77 357.65 42684.64 88888.00 2023-07-22 03:58:10.000 203 21625.76 357.68 42684.68 47839.04 2023-07-22 03:58:11.000 203 21625.72 357.72 42684.65 88888.00 2023-07-22 03:58:12.000 203 21625.65 357.75 42684.61 88888.00 2023-07-22 03:58:13.000 203 21625.60 357.73 42684.61 88888.00 2023-07-22 03:58:14.000 203 21625.66 357.69 42684.64 88888.00 2023-07-22 03:58:15.000 203 21625.74 357.68 42684.69 47839.13 2023-07-22 03:58:16.000 203 21625.77 357.70 42684.73 88888.00 2023-07-22 03:58:17.000 203 21625.72 357.72 42684.73 88888.00 2023-07-22 03:58:18.000 203 21625.67 357.75 42684.71 88888.00 2023-07-22 03:58:19.000 203 21625.67 357.81 42684.72 88888.00 2023-07-22 03:58:20.000 203 21625.67 357.86 42684.73 99999.00 2023-07-22 03:58:21.000 203 21625.63 357.87 42684.71 99999.00 2023-07-22 03:58:22.000 203 21625.64 357.85 42684.69 99999.00 2023-07-22 03:58:23.000 203 21625.67 357.81 42684.69 99999.00 2023-07-22 03:58:24.000 203 21625.67 357.76 42684.71 99999.00 2023-07-22 03:58:25.000 203 21625.62 357.73 42684.72 99999.00 2023-07-22 03:58:26.000 203 21625.57 357.74 42684.76 99999.00 2023-07-22 03:58:27.000 203 21625.59 357.77 42684.81 99999.00 2023-07-22 03:58:28.000 203 21625.63 357.79 42684.84 99999.00 2023-07-22 03:58:29.000 203 21625.62 357.81 42684.85 99999.00 2023-07-22 03:58:30.000 203 21625.59 357.81 42684.84 47839.12 2023-07-22 03:58:31.000 203 21625.58 357.80 42684.83 88888.00 2023-07-22 03:58:32.000 203 21625.58 357.79 42684.85 88888.00 2023-07-22 03:58:33.000 203 21625.60 357.80 42684.85 88888.00 2023-07-22 03:58:34.000 203 21625.59 357.81 42684.82 88888.00 2023-07-22 03:58:35.000 203 21625.59 357.84 42684.82 47839.15 2023-07-22 03:58:36.000 203 21625.61 357.86 42684.86 88888.00 2023-07-22 03:58:37.000 203 21625.58 357.84 42684.85 88888.00 2023-07-22 03:58:38.000 203 21625.51 357.82 42684.82 88888.00 2023-07-22 03:58:39.000 203 21625.52 357.82 42684.80 88888.00 2023-07-22 03:58:40.000 203 21625.56 357.80 42684.79 47839.17 2023-07-22 03:58:41.000 203 21625.56 357.79 42684.77 88888.00 2023-07-22 03:58:42.000 203 21625.56 357.82 42684.74 88888.00 2023-07-22 03:58:43.000 203 21625.56 357.85 42684.77 88888.00 2023-07-22 03:58:44.000 203 21625.50 357.87 42684.81 88888.00 2023-07-22 03:58:45.000 203 21625.45 357.91 42684.80 47839.17 2023-07-22 03:58:46.000 203 21625.47 357.99 42684.79 88888.00 2023-07-22 03:58:47.000 203 21625.52 358.03 42684.78 88888.00 2023-07-22 03:58:48.000 203 21625.59 358.00 42684.80 88888.00 2023-07-22 03:58:49.000 203 21625.66 357.94 42684.84 88888.00 2023-07-22 03:58:50.000 203 21625.66 357.89 42684.87 47839.06 2023-07-22 03:58:51.000 203 21625.62 357.87 42684.86 88888.00 2023-07-22 03:58:52.000 203 21625.55 357.84 42684.82 88888.00 2023-07-22 03:58:53.000 203 21625.52 357.82 42684.81 88888.00 2023-07-22 03:58:54.000 203 21625.57 357.81 42684.86 88888.00 2023-07-22 03:58:55.000 203 21625.64 357.84 42684.89 47839.15 2023-07-22 03:58:56.000 203 21625.65 357.88 42684.87 88888.00 2023-07-22 03:58:57.000 203 21625.62 357.91 42684.82 88888.00 2023-07-22 03:58:58.000 203 21625.59 357.93 42684.79 88888.00 2023-07-22 03:58:59.000 203 21625.57 357.97 42684.78 88888.00 2023-07-22 03:59:00.000 203 21625.60 357.98 42684.80 47839.15 2023-07-22 03:59:01.000 203 21625.64 357.94 42684.82 88888.00 2023-07-22 03:59:02.000 203 21625.58 357.92 42684.82 88888.00 2023-07-22 03:59:03.000 203 21625.51 357.92 42684.77 88888.00 2023-07-22 03:59:04.000 203 21625.53 357.87 42684.71 88888.00 2023-07-22 03:59:05.000 203 21625.58 357.82 42684.69 47839.08 2023-07-22 03:59:06.000 203 21625.56 357.82 42684.71 88888.00 2023-07-22 03:59:07.000 203 21625.50 357.84 42684.71 88888.00 2023-07-22 03:59:08.000 203 21625.48 357.87 42684.69 88888.00 2023-07-22 03:59:09.000 203 21625.52 357.89 42684.70 88888.00 2023-07-22 03:59:10.000 203 21625.57 357.88 42684.73 99999.00 2023-07-22 03:59:11.000 203 21625.56 357.88 42684.73 99999.00 2023-07-22 03:59:12.000 203 21625.51 357.90 42684.73 99999.00 2023-07-22 03:59:13.000 203 21625.50 357.88 42684.78 99999.00 2023-07-22 03:59:14.000 203 21625.54 357.85 42684.84 99999.00 2023-07-22 03:59:15.000 203 21625.58 357.85 42684.88 47839.32 2023-07-22 03:59:16.000 203 21625.58 357.81 42684.88 88888.00 2023-07-22 03:59:17.000 203 21625.56 357.75 42684.84 88888.00 2023-07-22 03:59:18.000 203 21625.57 357.72 42684.85 88888.00 2023-07-22 03:59:19.000 203 21625.63 357.73 42684.88 88888.00 2023-07-22 03:59:20.000 203 21625.64 357.74 42684.86 47839.23 2023-07-22 03:59:21.000 203 21625.62 357.74 42684.87 88888.00 2023-07-22 03:59:22.000 203 21625.59 357.76 42684.88 88888.00 2023-07-22 03:59:23.000 203 21625.58 357.79 42684.84 88888.00 2023-07-22 03:59:24.000 203 21625.56 357.82 42684.81 88888.00 2023-07-22 03:59:25.000 203 21625.50 357.81 42684.79 47839.18 2023-07-22 03:59:26.000 203 21625.44 357.76 42684.75 88888.00 2023-07-22 03:59:27.000 203 21625.45 357.75 42684.69 88888.00 2023-07-22 03:59:28.000 203 21625.49 357.78 42684.69 88888.00 2023-07-22 03:59:29.000 203 21625.49 357.82 42684.73 88888.00 2023-07-22 03:59:30.000 203 21625.48 357.84 42684.80 99999.00 2023-07-22 03:59:31.000 203 21625.50 357.81 42684.81 99999.00 2023-07-22 03:59:32.000 203 21625.53 357.75 42684.78 99999.00 2023-07-22 03:59:33.000 203 21625.56 357.74 42684.78 99999.00 2023-07-22 03:59:34.000 203 21625.55 357.75 42684.82 99999.00 2023-07-22 03:59:35.000 203 21625.52 357.72 42684.84 47838.62 2023-07-22 03:59:36.000 203 21625.47 357.70 42684.81 88888.00 2023-07-22 03:59:37.000 203 21625.43 357.73 42684.79 88888.00 2023-07-22 03:59:38.000 203 21625.45 357.76 42684.83 88888.00 2023-07-22 03:59:39.000 203 21625.50 357.73 42684.86 88888.00 2023-07-22 03:59:40.000 203 21625.47 357.69 42684.86 47839.27 2023-07-22 03:59:41.000 203 21625.44 357.72 42684.82 88888.00 2023-07-22 03:59:42.000 203 21625.47 357.78 42684.79 88888.00 2023-07-22 03:59:43.000 203 21625.50 357.84 42684.81 88888.00 2023-07-22 03:59:44.000 203 21625.50 357.84 42684.86 88888.00 2023-07-22 03:59:45.000 203 21625.48 357.82 42684.89 47839.19 2023-07-22 03:59:46.000 203 21625.47 357.82 42684.87 88888.00 2023-07-22 03:59:47.000 203 21625.47 357.83 42684.84 88888.00 2023-07-22 03:59:48.000 203 21625.46 357.84 42684.84 88888.00 2023-07-22 03:59:49.000 203 21625.43 357.82 42684.85 88888.00 2023-07-22 03:59:50.000 203 21625.44 357.78 42684.90 47839.18 2023-07-22 03:59:51.000 203 21625.49 357.76 42684.98 88888.00 2023-07-22 03:59:52.000 203 21625.48 357.82 42685.04 88888.00 2023-07-22 03:59:53.000 203 21625.41 357.88 42685.03 88888.00 2023-07-22 03:59:54.000 203 21625.39 357.87 42684.99 88888.00 2023-07-22 03:59:55.000 203 21625.42 357.82 42684.96 99999.00 2023-07-22 03:59:56.000 203 21625.44 357.81 42684.94 99999.00 2023-07-22 03:59:57.000 203 21625.46 357.82 42684.93 99999.00 2023-07-22 03:59:58.000 203 21625.46 357.84 42684.90 99999.00 2023-07-22 03:59:59.000 203 21625.48 357.89 42684.93 99999.00 2023-07-22 04:00:00.000 203 21625.50 357.91 42684.97 47839.24 2023-07-22 04:00:01.000 203 21625.51 357.90 42685.00 88888.00 2023-07-22 04:00:02.000 203 21625.52 357.87 42685.00 88888.00 2023-07-22 04:00:03.000 203 21625.53 357.85 42684.97 88888.00 2023-07-22 04:00:04.000 203 21625.51 357.83 42684.96 88888.00 2023-07-22 04:00:05.000 203 21625.47 357.81 42684.97 47839.24 2023-07-22 04:00:06.000 203 21625.45 357.86 42684.98 88888.00 2023-07-22 04:00:07.000 203 21625.47 357.93 42684.99 88888.00 2023-07-22 04:00:08.000 203 21625.45 357.95 42685.01 88888.00 2023-07-22 04:00:09.000 203 21625.37 357.91 42685.02 88888.00 2023-07-22 04:00:10.000 203 21625.32 357.88 42685.05 47839.23 2023-07-22 04:00:11.000 203 21625.37 357.88 42685.06 88888.00 2023-07-22 04:00:12.000 203 21625.45 357.93 42685.06 88888.00 2023-07-22 04:00:13.000 203 21625.47 357.99 42685.08 88888.00 2023-07-22 04:00:14.000 203 21625.43 358.01 42685.11 88888.00 2023-07-22 04:00:15.000 203 21625.39 357.99 42685.10 47839.11 2023-07-22 04:00:16.000 203 21625.38 357.93 42685.07 88888.00 2023-07-22 04:00:17.000 203 21625.40 357.93 42685.08 88888.00 2023-07-22 04:00:18.000 203 21625.42 357.98 42685.12 88888.00 2023-07-22 04:00:19.000 203 21625.42 358.00 42685.14 88888.00 2023-07-22 04:00:20.000 203 21625.41 357.98 42685.14 47837.99 2023-07-22 04:00:21.000 203 21625.39 357.94 42685.11 88888.00 2023-07-22 04:00:22.000 203 21625.35 357.88 42685.08 88888.00 2023-07-22 04:00:23.000 203 21625.33 357.84 42685.07 88888.00 2023-07-22 04:00:24.000 203 21625.35 357.88 42685.11 88888.00 2023-07-22 04:00:25.000 203 21625.36 357.94 42685.16 47839.20 2023-07-22 04:00:26.000 203 21625.33 357.98 42685.17 88888.00 2023-07-22 04:00:27.000 203 21625.29 358.01 42685.16 88888.00 2023-07-22 04:00:28.000 203 21625.31 358.01 42685.16 88888.00 2023-07-22 04:00:29.000 203 21625.35 358.00 42685.16 88888.00 2023-07-22 04:00:30.000 203 21625.38 358.03 42685.15 47839.36 2023-07-22 04:00:31.000 203 21625.36 358.06 42685.14 88888.00 2023-07-22 04:00:32.000 203 21625.36 358.06 42685.12 88888.00 2023-07-22 04:00:33.000 203 21625.38 358.04 42685.12 88888.00 2023-07-22 04:00:34.000 203 21625.34 358.05 42685.12 88888.00 2023-07-22 04:00:35.000 203 21625.31 358.09 42685.12 47839.28 2023-07-22 04:00:36.000 203 21625.31 358.13 42685.15 88888.00 2023-07-22 04:00:37.000 203 21625.29 358.13 42685.15 88888.00 2023-07-22 04:00:38.000 203 21625.23 358.10 42685.11 88888.00 2023-07-22 04:00:39.000 203 21625.21 358.09 42685.11 88888.00 2023-07-22 04:00:40.000 203 21625.23 358.10 42685.16 47839.37 2023-07-22 04:00:41.000 203 21625.26 358.12 42685.22 88888.00 2023-07-22 04:00:42.000 203 21625.28 358.14 42685.25 88888.00 2023-07-22 04:00:43.000 203 21625.29 358.13 42685.24 88888.00 2023-07-22 04:00:44.000 203 21625.33 358.09 42685.22 88888.00 2023-07-22 04:00:45.000 203 21625.36 358.03 42685.21 47839.76 2023-07-22 04:00:46.000 203 21625.37 358.02 42685.19 88888.00 2023-07-22 04:00:47.000 203 21625.37 358.05 42685.19 88888.00 2023-07-22 04:00:48.000 203 21625.38 358.08 42685.21 88888.00 2023-07-22 04:00:49.000 203 21625.39 358.05 42685.20 88888.00 2023-07-22 04:00:50.000 203 21625.33 358.00 42685.19 47839.33 2023-07-22 04:00:51.000 203 21625.26 357.99 42685.21 88888.00 2023-07-22 04:00:52.000 203 21625.23 358.02 42685.22 88888.00 2023-07-22 04:00:53.000 203 21625.25 358.07 42685.23 88888.00 2023-07-22 04:00:54.000 203 21625.25 358.07 42685.22 88888.00 2023-07-22 04:00:55.000 203 21625.23 358.04 42685.23 47839.34 2023-07-22 04:00:56.000 203 21625.22 358.04 42685.28 88888.00 2023-07-22 04:00:57.000 203 21625.19 358.07 42685.28 88888.00 2023-07-22 04:00:58.000 203 21625.17 358.12 42685.25 88888.00 2023-07-22 04:00:59.000 203 21625.14 358.15 42685.25 88888.00 2023-07-22 04:01:00.000 203 21625.12 358.15 42685.31 47839.24 2023-07-22 04:01:01.000 203 21625.15 358.10 42685.37 88888.00 2023-07-22 04:01:02.000 203 21625.18 358.05 42685.40 88888.00 2023-07-22 04:01:03.000 203 21625.19 358.02 42685.40 88888.00 2023-07-22 04:01:04.000 203 21625.20 358.04 42685.41 88888.00 2023-07-22 04:01:05.000 203 21625.16 358.05 42685.44 99999.00 2023-07-22 04:01:06.000 203 21625.09 358.03 42685.43 99999.00 2023-07-22 04:01:07.000 203 21625.07 358.04 42685.40 99999.00 2023-07-22 04:01:08.000 203 21625.10 358.07 42685.38 99999.00 2023-07-22 04:01:09.000 203 21625.13 358.08 42685.39 99999.00 2023-07-22 04:01:10.000 203 21625.15 358.07 42685.43 47839.38 2023-07-22 04:01:11.000 203 21625.11 358.08 42685.45 88888.00 2023-07-22 04:01:12.000 203 21625.07 358.12 42685.44 88888.00 2023-07-22 04:01:13.000 203 21625.07 358.18 42685.43 88888.00 2023-07-22 04:01:14.000 203 21625.07 358.19 42685.44 88888.00 2023-07-22 04:01:15.000 203 21625.06 358.18 42685.43 47839.26 2023-07-22 04:01:16.000 203 21625.07 358.18 42685.41 88888.00 2023-07-22 04:01:17.000 203 21625.06 358.16 42685.41 88888.00 2023-07-22 04:01:18.000 203 21625.06 358.13 42685.39 88888.00 2023-07-22 04:01:19.000 203 21625.10 358.10 42685.34 88888.00 2023-07-22 04:01:20.000 203 21625.15 358.08 42685.31 47839.18 2023-07-22 04:01:21.000 203 21625.17 358.08 42685.32 88888.00 2023-07-22 04:01:22.000 203 21625.16 358.10 42685.31 88888.00 2023-07-22 04:01:23.000 203 21625.12 358.11 42685.28 88888.00 2023-07-22 04:01:24.000 203 21625.08 358.12 42685.30 88888.00 2023-07-22 04:01:25.000 203 21625.08 358.13 42685.34 47839.21 2023-07-22 04:01:26.000 203 21625.12 358.11 42685.35 88888.00 2023-07-22 04:01:27.000 203 21625.10 358.04 42685.34 88888.00 2023-07-22 04:01:28.000 203 21625.06 357.99 42685.31 88888.00 2023-07-22 04:01:29.000 203 21625.03 357.96 42685.30 88888.00 2023-07-22 04:01:30.000 203 21625.02 357.93 42685.31 47839.42 2023-07-22 04:01:31.000 203 21624.99 357.89 42685.33 88888.00 2023-07-22 04:01:32.000 203 21624.97 357.86 42685.33 88888.00 2023-07-22 04:01:33.000 203 21625.00 357.87 42685.31 88888.00 2023-07-22 04:01:34.000 203 21625.03 357.91 42685.32 88888.00 2023-07-22 04:01:35.000 203 21625.02 357.90 42685.34 47839.16 2023-07-22 04:01:36.000 203 21624.97 357.82 42685.34 88888.00 2023-07-22 04:01:37.000 203 21624.94 357.79 42685.34 88888.00 2023-07-22 04:01:38.000 203 21624.94 357.83 42685.35 88888.00 2023-07-22 04:01:39.000 203 21624.95 357.85 42685.34 88888.00 2023-07-22 04:01:40.000 203 21624.96 357.83 42685.32 47839.09 2023-07-22 04:01:41.000 203 21624.96 357.78 42685.31 88888.00 2023-07-22 04:01:42.000 203 21624.95 357.72 42685.29 88888.00 2023-07-22 04:01:43.000 203 21624.94 357.68 42685.28 88888.00 2023-07-22 04:01:44.000 203 21624.92 357.69 42685.27 88888.00 2023-07-22 04:01:45.000 203 21624.88 357.72 42685.23 47839.16 2023-07-22 04:01:46.000 203 21624.85 357.74 42685.18 88888.00 2023-07-22 04:01:47.000 203 21624.87 357.73 42685.14 88888.00 2023-07-22 04:01:48.000 203 21624.92 357.73 42685.14 88888.00 2023-07-22 04:01:49.000 203 21624.97 357.72 42685.21 88888.00 2023-07-22 04:01:50.000 203 21624.98 357.67 42685.29 47839.15 2023-07-22 04:01:51.000 203 21624.97 357.64 42685.29 88888.00 2023-07-22 04:01:52.000 203 21624.93 357.65 42685.22 88888.00 2023-07-22 04:01:53.000 203 21624.90 357.69 42685.17 88888.00 2023-07-22 04:01:54.000 203 21624.88 357.71 42685.15 88888.00 2023-07-22 04:01:55.000 203 21624.87 357.70 42685.17 47839.21 2023-07-22 04:01:56.000 203 21624.87 357.70 42685.20 88888.00 2023-07-22 04:01:57.000 203 21624.89 357.72 42685.20 88888.00 2023-07-22 04:01:58.000 203 21624.92 357.74 42685.17 88888.00 2023-07-22 04:01:59.000 203 21624.94 357.72 42685.13 88888.00 2023-07-22 04:02:00.000 203 21624.94 357.66 42685.12 47839.10 2023-07-22 04:02:01.000 203 21624.96 357.63 42685.19 88888.00 2023-07-22 04:02:02.000 203 21624.99 357.61 42685.26 88888.00 2023-07-22 04:02:03.000 203 21624.97 357.56 42685.27 88888.00 2023-07-22 04:02:04.000 203 21624.94 357.51 42685.26 88888.00 2023-07-22 04:02:05.000 203 21624.92 357.53 42685.22 47839.11 2023-07-22 04:02:06.000 203 21624.91 357.58 42685.18 88888.00 2023-07-22 04:02:07.000 203 21624.93 357.58 42685.17 88888.00 2023-07-22 04:02:08.000 203 21624.92 357.56 42685.19 88888.00 2023-07-22 04:02:09.000 203 21624.91 357.56 42685.19 88888.00 2023-07-22 04:02:10.000 203 21624.90 357.58 42685.17 47839.02 2023-07-22 04:02:11.000 203 21624.87 357.57 42685.15 88888.00 2023-07-22 04:02:12.000 203 21624.87 357.52 42685.13 88888.00 2023-07-22 04:02:13.000 203 21624.92 357.49 42685.16 88888.00 2023-07-22 04:02:14.000 203 21624.97 357.48 42685.19 88888.00 2023-07-22 04:02:15.000 203 21624.99 357.45 42685.19 47838.58 2023-07-22 04:02:16.000 203 21625.00 357.41 42685.16 88888.00 2023-07-22 04:02:17.000 203 21624.99 357.39 42685.13 88888.00 2023-07-22 04:02:18.000 203 21624.93 357.39 42685.09 88888.00 2023-07-22 04:02:19.000 203 21624.85 357.37 42685.06 88888.00 2023-07-22 04:02:20.000 203 21624.79 357.36 42685.06 47839.06 2023-07-22 04:02:21.000 203 21624.80 357.40 42685.10 88888.00 2023-07-22 04:02:22.000 203 21624.87 357.41 42685.13 88888.00 2023-07-22 04:02:23.000 203 21624.91 357.37 42685.14 88888.00 2023-07-22 04:02:24.000 203 21624.92 357.33 42685.15 88888.00 2023-07-22 04:02:25.000 203 21624.96 357.30 42685.14 47839.07 2023-07-22 04:02:26.000 203 21625.00 357.26 42685.14 88888.00 2023-07-22 04:02:27.000 203 21625.03 357.21 42685.17 88888.00 2023-07-22 04:02:28.000 203 21625.03 357.16 42685.17 88888.00 2023-07-22 04:02:29.000 203 21625.00 357.12 42685.13 88888.00 2023-07-22 04:02:30.000 203 21624.97 357.10 42685.11 47839.09 2023-07-22 04:02:31.000 203 21624.98 357.08 42685.11 88888.00 2023-07-22 04:02:32.000 203 21625.00 357.04 42685.12 88888.00 2023-07-22 04:02:33.000 203 21624.98 357.02 42685.12 88888.00 2023-07-22 04:02:34.000 203 21624.94 357.08 42685.10 88888.00 2023-07-22 04:02:35.000 203 21624.95 357.14 42685.05 47839.07 2023-07-22 04:02:36.000 203 21625.00 357.14 42685.04 88888.00 2023-07-22 04:02:37.000 203 21625.05 357.10 42685.05 88888.00 2023-07-22 04:02:38.000 203 21625.07 357.04 42685.07 88888.00 2023-07-22 04:02:39.000 203 21625.08 356.98 42685.07 88888.00 2023-07-22 04:02:40.000 203 21625.07 356.93 42685.04 47838.97 2023-07-22 04:02:41.000 203 21625.07 356.90 42685.00 88888.00 2023-07-22 04:02:42.000 203 21625.08 356.89 42685.00 88888.00 2023-07-22 04:02:43.000 203 21625.08 356.85 42685.04 88888.00 2023-07-22 04:02:44.000 203 21625.07 356.81 42685.03 88888.00 2023-07-22 04:02:45.000 203 21625.07 356.83 42684.98 47838.96 2023-07-22 04:02:46.000 203 21625.07 356.86 42684.96 88888.00 2023-07-22 04:02:47.000 203 21625.02 356.85 42684.97 88888.00 2023-07-22 04:02:48.000 203 21624.94 356.83 42684.97 88888.00 2023-07-22 04:02:49.000 203 21624.90 356.85 42684.96 88888.00 2023-07-22 04:02:50.000 203 21624.88 356.87 42685.00 47838.79 2023-07-22 04:02:51.000 203 21624.84 356.87 42685.02 88888.00 2023-07-22 04:02:52.000 203 21624.83 356.88 42684.98 88888.00 2023-07-22 04:02:53.000 203 21624.85 356.85 42684.91 88888.00 2023-07-22 04:02:54.000 203 21624.87 356.77 42684.89 88888.00 2023-07-22 04:02:55.000 203 21624.90 356.72 42684.93 47838.87 2023-07-22 04:02:56.000 203 21624.94 356.69 42684.98 88888.00 2023-07-22 04:02:57.000 203 21624.93 356.64 42684.98 88888.00 2023-07-22 04:02:58.000 203 21624.93 356.60 42684.94 88888.00 2023-07-22 04:02:59.000 203 21624.98 356.59 42684.88 88888.00 2023-07-22 04:03:00.000 203 21625.04 356.62 42684.88 99999.00 2023-07-22 04:03:01.000 203 21625.04 356.68 42684.89 99999.00 2023-07-22 04:03:02.000 203 21624.99 356.71 42684.86 99999.00 2023-07-22 04:03:03.000 203 21624.91 356.71 42684.82 99999.00 2023-07-22 04:03:04.000 203 21624.88 356.69 42684.84 99999.00 2023-07-22 04:03:05.000 203 21624.88 356.65 42684.86 47838.88 2023-07-22 04:03:06.000 203 21624.84 356.61 42684.86 88888.00 2023-07-22 04:03:07.000 203 21624.85 356.58 42684.89 88888.00 2023-07-22 04:03:08.000 203 21624.87 356.59 42684.89 88888.00 2023-07-22 04:03:09.000 203 21624.87 356.61 42684.86 88888.00 2023-07-22 04:03:10.000 203 21624.88 356.60 42684.82 47838.68 2023-07-22 04:03:11.000 203 21624.88 356.62 42684.80 88888.00 2023-07-22 04:03:12.000 203 21624.84 356.66 42684.79 88888.00 2023-07-22 04:03:13.000 203 21624.82 356.64 42684.77 88888.00 2023-07-22 04:03:14.000 203 21624.88 356.55 42684.81 88888.00 2023-07-22 04:03:15.000 203 21625.00 356.48 42684.89 47838.77 2023-07-22 04:03:16.000 203 21625.07 356.45 42684.94 88888.00 2023-07-22 04:03:17.000 203 21625.11 356.47 42684.93 88888.00 2023-07-22 04:03:18.000 203 21625.15 356.54 42684.90 88888.00 2023-07-22 04:03:19.000 203 21625.16 356.60 42684.88 88888.00 2023-07-22 04:03:20.000 203 21625.14 356.57 42684.89 47838.78 2023-07-22 04:03:21.000 203 21625.16 356.53 42684.93 88888.00 2023-07-22 04:03:22.000 203 21625.22 356.57 42684.91 88888.00 2023-07-22 04:03:23.000 203 21625.26 356.64 42684.89 88888.00 2023-07-22 04:03:24.000 203 21625.23 356.69 42684.87 88888.00 2023-07-22 04:03:25.000 203 21625.19 356.70 42684.85 47838.83 2023-07-22 04:03:26.000 203 21625.19 356.69 42684.83 88888.00 2023-07-22 04:03:27.000 203 21625.25 356.68 42684.84 88888.00 2023-07-22 04:03:28.000 203 21625.32 356.71 42684.83 88888.00 2023-07-22 04:03:29.000 203 21625.36 356.77 42684.82 88888.00 2023-07-22 04:03:30.000 203 21625.37 356.79 42684.81 47839.00 2023-07-22 04:03:31.000 203 21625.43 356.77 42684.81 88888.00 2023-07-22 04:03:32.000 203 21625.51 356.77 42684.82 88888.00 2023-07-22 04:03:33.000 203 21625.56 356.81 42684.86 88888.00 2023-07-22 04:03:34.000 203 21625.62 356.88 42684.92 88888.00 2023-07-22 04:03:35.000 203 21625.68 356.94 42684.95 47839.05 2023-07-22 04:03:36.000 203 21625.64 356.94 42684.89 88888.00 2023-07-22 04:03:37.000 203 21625.56 356.90 42684.84 88888.00 2023-07-22 04:03:38.000 203 21625.53 356.84 42684.84 88888.00 2023-07-22 04:03:39.000 203 21625.57 356.82 42684.82 88888.00 2023-07-22 04:03:40.000 203 21625.61 356.84 42684.83 99999.00 2023-07-22 04:03:41.000 203 21625.63 356.89 42684.90 99999.00 2023-07-22 04:03:42.000 203 21625.66 356.92 42684.94 99999.00 2023-07-22 04:03:43.000 203 21625.70 356.94 42684.92 99999.00 2023-07-22 04:03:44.000 203 21625.69 356.95 42684.90 99999.00 2023-07-22 04:03:45.000 203 21625.66 356.94 42684.89 99999.00 2023-07-22 04:03:46.000 203 21625.65 356.89 42684.87 99999.00 2023-07-22 04:03:47.000 203 21625.69 356.85 42684.84 99999.00 2023-07-22 04:03:48.000 203 21625.77 356.80 42684.86 99999.00 2023-07-22 04:03:49.000 203 21625.82 356.75 42684.86 99999.00 2023-07-22 04:03:50.000 203 21625.84 356.69 42684.82 47839.70 2023-07-22 04:03:51.000 203 21625.85 356.67 42684.74 88888.00 2023-07-22 04:03:52.000 203 21625.85 356.66 42684.68 88888.00 2023-07-22 04:03:53.000 203 21625.84 356.65 42684.65 88888.00 2023-07-22 04:03:54.000 203 21625.84 356.61 42684.65 88888.00 2023-07-22 04:03:55.000 203 21625.84 356.56 42684.65 47839.06 2023-07-22 04:03:56.000 203 21625.85 356.52 42684.63 88888.00 2023-07-22 04:03:57.000 203 21625.87 356.50 42684.62 88888.00 2023-07-22 04:03:58.000 203 21625.88 356.47 42684.60 88888.00 2023-07-22 04:03:59.000 203 21625.90 356.43 42684.57 88888.00 2023-07-22 04:04:00.000 203 21625.90 356.36 42684.56 47838.96 2023-07-22 04:04:01.000 203 21625.88 356.28 42684.53 88888.00 2023-07-22 04:04:02.000 203 21625.85 356.23 42684.52 88888.00 2023-07-22 04:04:03.000 203 21625.86 356.17 42684.52 88888.00 2023-07-22 04:04:04.000 203 21625.90 356.11 42684.48 88888.00 2023-07-22 04:04:05.000 203 21625.90 356.06 42684.44 99999.00 2023-07-22 04:04:06.000 203 21625.84 356.00 42684.41 99999.00 2023-07-22 04:04:07.000 203 21625.82 355.94 42684.38 99999.00 2023-07-22 04:04:08.000 203 21625.84 355.94 42684.38 99999.00 2023-07-22 04:04:09.000 203 21625.81 355.95 42684.37 99999.00 2023-07-22 04:04:10.000 203 21625.77 355.93 42684.34 47838.80 2023-07-22 04:04:11.000 203 21625.75 355.89 42684.30 88888.00 2023-07-22 04:04:12.000 203 21625.73 355.86 42684.27 88888.00 2023-07-22 04:04:13.000 203 21625.72 355.80 42684.26 88888.00 2023-07-22 04:04:14.000 203 21625.73 355.73 42684.26 88888.00 2023-07-22 04:04:15.000 203 21625.76 355.68 42684.23 47838.46 2023-07-22 04:04:16.000 203 21625.73 355.65 42684.18 88888.00 2023-07-22 04:04:17.000 203 21625.64 355.60 42684.13 88888.00 2023-07-22 04:04:18.000 203 21625.55 355.52 42684.11 88888.00 2023-07-22 04:04:19.000 203 21625.54 355.48 42684.12 88888.00 2023-07-22 04:04:20.000 203 21625.60 355.51 42684.14 47838.41 2023-07-22 04:04:21.000 203 21625.59 355.55 42684.14 88888.00 2023-07-22 04:04:22.000 203 21625.56 355.56 42684.13 88888.00 2023-07-22 04:04:23.000 203 21625.56 355.56 42684.11 88888.00 2023-07-22 04:04:24.000 203 21625.53 355.56 42684.07 88888.00 2023-07-22 04:04:25.000 203 21625.48 355.57 42684.03 47838.41 2023-07-22 04:04:26.000 203 21625.47 355.56 42684.04 88888.00 2023-07-22 04:04:27.000 203 21625.47 355.53 42684.09 88888.00 2023-07-22 04:04:28.000 203 21625.49 355.50 42684.12 88888.00 2023-07-22 04:04:29.000 203 21625.51 355.47 42684.14 88888.00 2023-07-22 04:04:30.000 203 21625.49 355.46 42684.14 99999.00 2023-07-22 04:04:31.000 203 21625.44 355.46 42684.13 99999.00 2023-07-22 04:04:32.000 203 21625.47 355.50 42684.16 99999.00 2023-07-22 04:04:33.000 203 21625.50 355.54 42684.20 99999.00 2023-07-22 04:04:34.000 203 21625.48 355.53 42684.25 99999.00 2023-07-22 04:04:35.000 203 21625.44 355.48 42684.29 47838.51 2023-07-22 04:04:36.000 203 21625.43 355.43 42684.31 88888.00 2023-07-22 04:04:37.000 203 21625.45 355.44 42684.32 88888.00 2023-07-22 04:04:38.000 203 21625.48 355.49 42684.34 88888.00 2023-07-22 04:04:39.000 203 21625.47 355.52 42684.32 88888.00 2023-07-22 04:04:40.000 203 21625.45 355.50 42684.28 47838.39 2023-07-22 04:04:41.000 203 21625.44 355.47 42684.26 88888.00 2023-07-22 04:04:42.000 203 21625.45 355.46 42684.28 88888.00 2023-07-22 04:04:43.000 203 21625.49 355.48 42684.29 88888.00 2023-07-22 04:04:44.000 203 21625.53 355.48 42684.27 88888.00 2023-07-22 04:04:45.000 203 21625.54 355.47 42684.26 47838.47 2023-07-22 04:04:46.000 203 21625.54 355.46 42684.27 88888.00 2023-07-22 04:04:47.000 203 21625.49 355.50 42684.27 88888.00 2023-07-22 04:04:48.000 203 21625.41 355.54 42684.23 88888.00 2023-07-22 04:04:49.000 203 21625.37 355.55 42684.21 88888.00 2023-07-22 04:04:50.000 203 21625.36 355.52 42684.22 47838.43 2023-07-22 04:04:51.000 203 21625.35 355.51 42684.26 88888.00 2023-07-22 04:04:52.000 203 21625.33 355.49 42684.30 88888.00 2023-07-22 04:04:53.000 203 21625.32 355.47 42684.31 88888.00 2023-07-22 04:04:54.000 203 21625.32 355.44 42684.31 88888.00 2023-07-22 04:04:55.000 203 21625.32 355.43 42684.27 99999.00 2023-07-22 04:04:56.000 203 21625.33 355.43 42684.24 99999.00 2023-07-22 04:04:57.000 203 21625.34 355.43 42684.24 99999.00 2023-07-22 04:04:58.000 203 21625.34 355.42 42684.29 99999.00 2023-07-22 04:04:59.000 203 21625.35 355.38 42684.32 99999.00 2023-07-22 04:05:00.000 203 21625.36 355.31 42684.33 47838.50 2023-07-22 04:05:01.000 203 21625.39 355.25 42684.32 88888.00 2023-07-22 04:05:02.000 203 21625.44 355.24 42684.32 88888.00 2023-07-22 04:05:03.000 203 21625.44 355.24 42684.32 88888.00 2023-07-22 04:05:04.000 203 21625.39 355.24 42684.34 88888.00 2023-07-22 04:05:05.000 203 21625.38 355.25 42684.34 47838.41 2023-07-22 04:05:06.000 203 21625.40 355.27 42684.32 88888.00 2023-07-22 04:05:07.000 203 21625.44 355.29 42684.29 88888.00 2023-07-22 04:05:08.000 203 21625.45 355.29 42684.27 88888.00 2023-07-22 04:05:09.000 203 21625.42 355.27 42684.24 88888.00 2023-07-22 04:05:10.000 203 21625.40 355.25 42684.21 47838.51 2023-07-22 04:05:11.000 203 21625.43 355.24 42684.21 88888.00 2023-07-22 04:05:12.000 203 21625.48 355.21 42684.28 88888.00 2023-07-22 04:05:13.000 203 21625.51 355.17 42684.32 88888.00 2023-07-22 04:05:14.000 203 21625.55 355.16 42684.31 88888.00 2023-07-22 04:05:15.000 203 21625.62 355.19 42684.31 99999.00 2023-07-22 04:05:16.000 203 21625.67 355.20 42684.34 99999.00 2023-07-22 04:05:17.000 203 21625.63 355.15 42684.37 99999.00 2023-07-22 04:05:18.000 203 21625.58 355.11 42684.35 99999.00 2023-07-22 04:05:19.000 203 21625.52 355.13 42684.28 99999.00 2023-07-22 04:05:20.000 203 21625.48 355.14 42684.21 47838.55 2023-07-22 04:05:21.000 203 21625.48 355.17 42684.20 88888.00 2023-07-22 04:05:22.000 203 21625.54 355.22 42684.22 88888.00 2023-07-22 04:05:23.000 203 21625.61 355.25 42684.23 88888.00 2023-07-22 04:05:24.000 203 21625.63 355.24 42684.23 88888.00 2023-07-22 04:05:25.000 203 21625.60 355.25 42684.26 99999.00 2023-07-22 04:05:26.000 203 21625.58 355.27 42684.29 99999.00 2023-07-22 04:05:27.000 203 21625.60 355.26 42684.30 99999.00 2023-07-22 04:05:28.000 203 21625.63 355.21 42684.29 99999.00 2023-07-22 04:05:29.000 203 21625.63 355.20 42684.25 99999.00 2023-07-22 04:05:30.000 203 21625.65 355.22 42684.20 47838.52 2023-07-22 04:05:31.000 203 21625.70 355.22 42684.20 88888.00 2023-07-22 04:05:32.000 203 21625.74 355.18 42684.23 88888.00 2023-07-22 04:05:33.000 203 21625.74 355.12 42684.21 88888.00 2023-07-22 04:05:34.000 203 21625.75 355.11 42684.14 88888.00 2023-07-22 04:05:35.000 203 21625.75 355.12 42684.11 99999.00 2023-07-22 04:05:36.000 203 21625.76 355.14 42684.13 99999.00 2023-07-22 04:05:37.000 203 21625.74 355.15 42684.17 99999.00 2023-07-22 04:05:38.000 203 21625.73 355.15 42684.19 99999.00 2023-07-22 04:05:39.000 203 21625.74 355.12 42684.20 99999.00 2023-07-22 04:05:40.000 203 21625.72 355.05 42684.18 47838.52 2023-07-22 04:05:41.000 203 21625.69 355.02 42684.18 88888.00 2023-07-22 04:05:42.000 203 21625.69 355.05 42684.19 88888.00 2023-07-22 04:05:43.000 203 21625.68 355.09 42684.20 88888.00 2023-07-22 04:05:44.000 203 21625.63 355.11 42684.19 88888.00 2023-07-22 04:05:45.000 203 21625.59 355.11 42684.18 47839.14 2023-07-22 04:05:46.000 203 21625.60 355.08 42684.19 88888.00 2023-07-22 04:05:47.000 203 21625.65 355.04 42684.17 88888.00 2023-07-22 04:05:48.000 203 21625.69 355.01 42684.14 88888.00 2023-07-22 04:05:49.000 203 21625.72 354.98 42684.12 88888.00 2023-07-22 04:05:50.000 203 21625.71 354.95 42684.14 47838.40 2023-07-22 04:05:51.000 203 21625.71 354.95 42684.14 88888.00 2023-07-22 04:05:52.000 203 21625.67 354.97 42684.12 88888.00 2023-07-22 04:05:53.000 203 21625.57 354.93 42684.07 88888.00 2023-07-22 04:05:54.000 203 21625.53 354.85 42684.01 88888.00 2023-07-22 04:05:55.000 203 21625.59 354.82 42683.99 47838.31 2023-07-22 04:05:56.000 203 21625.61 354.83 42684.00 88888.00 2023-07-22 04:05:57.000 203 21625.57 354.82 42684.02 88888.00 2023-07-22 04:05:58.000 203 21625.54 354.82 42684.03 88888.00 2023-07-22 04:05:59.000 203 21625.54 354.81 42684.08 88888.00 2023-07-22 04:06:00.000 203 21625.55 354.81 42684.14 47838.27 2023-07-22 04:06:01.000 203 21625.52 354.77 42684.14 88888.00 2023-07-22 04:06:02.000 203 21625.46 354.72 42684.09 88888.00 2023-07-22 04:06:03.000 203 21625.45 354.68 42684.07 88888.00 2023-07-22 04:06:04.000 203 21625.50 354.66 42684.08 88888.00 2023-07-22 04:06:05.000 203 21625.52 354.67 42684.09 47838.29 2023-07-22 04:06:06.000 203 21625.51 354.70 42684.06 88888.00 2023-07-22 04:06:07.000 203 21625.49 354.71 42684.02 88888.00 2023-07-22 04:06:08.000 203 21625.47 354.72 42684.00 88888.00 2023-07-22 04:06:09.000 203 21625.45 354.71 42684.01 88888.00 2023-07-22 04:06:10.000 203 21625.47 354.72 42684.04 47838.29 2023-07-22 04:06:11.000 203 21625.54 354.74 42684.10 88888.00 2023-07-22 04:06:12.000 203 21625.60 354.77 42684.14 88888.00 2023-07-22 04:06:13.000 203 21625.60 354.83 42684.12 88888.00 2023-07-22 04:06:14.000 203 21625.52 354.86 42684.11 88888.00 2023-07-22 04:06:15.000 203 21625.46 354.85 42684.09 47838.37 2023-07-22 04:06:16.000 203 21625.52 354.88 42684.09 88888.00 2023-07-22 04:06:17.000 203 21625.66 354.93 42684.13 88888.00 2023-07-22 04:06:18.000 203 21625.71 354.94 42684.15 88888.00 2023-07-22 04:06:19.000 203 21625.66 354.94 42684.14 88888.00 2023-07-22 04:06:20.000 203 21625.61 354.93 42684.14 47838.29 2023-07-22 04:06:21.000 203 21625.58 354.90 42684.11 88888.00 2023-07-22 04:06:22.000 203 21625.60 354.88 42684.09 88888.00 2023-07-22 04:06:23.000 203 21625.66 354.89 42684.11 88888.00 2023-07-22 04:06:24.000 203 21625.69 354.91 42684.12 88888.00 2023-07-22 04:06:25.000 203 21625.67 354.96 42684.14 47838.46 2023-07-22 04:06:26.000 203 21625.60 354.97 42684.19 88888.00 2023-07-22 04:06:27.000 203 21625.54 354.96 42684.21 88888.00 2023-07-22 04:06:28.000 203 21625.56 354.97 42684.21 88888.00 2023-07-22 04:06:29.000 203 21625.61 354.98 42684.19 88888.00 2023-07-22 04:06:30.000 203 21625.63 354.96 42684.17 47839.33 2023-07-22 04:06:31.000 203 21625.64 354.92 42684.15 88888.00 2023-07-22 04:06:32.000 203 21625.60 354.90 42684.13 88888.00 2023-07-22 04:06:33.000 203 21625.57 354.90 42684.11 88888.00 2023-07-22 04:06:34.000 203 21625.57 354.89 42684.13 88888.00 2023-07-22 04:06:35.000 203 21625.62 354.92 42684.20 47838.53 2023-07-22 04:06:36.000 203 21625.67 354.97 42684.26 88888.00 2023-07-22 04:06:37.000 203 21625.63 354.96 42684.21 88888.00 2023-07-22 04:06:38.000 203 21625.55 354.93 42684.13 88888.00 2023-07-22 04:06:39.000 203 21625.53 354.93 42684.11 88888.00 2023-07-22 04:06:40.000 203 21625.53 354.95 42684.11 47838.35 2023-07-22 04:06:41.000 203 21625.51 354.93 42684.09 88888.00 2023-07-22 04:06:42.000 203 21625.48 354.89 42684.09 88888.00 2023-07-22 04:06:43.000 203 21625.48 354.93 42684.16 88888.00 2023-07-22 04:06:44.000 203 21625.52 355.01 42684.23 88888.00 2023-07-22 04:06:45.000 203 21625.56 354.99 42684.23 47838.39 2023-07-22 04:06:46.000 203 21625.59 354.91 42684.16 88888.00 2023-07-22 04:06:47.000 203 21625.62 354.87 42684.11 88888.00 2023-07-22 04:06:48.000 203 21625.62 354.88 42684.11 88888.00 2023-07-22 04:06:49.000 203 21625.58 354.88 42684.12 88888.00 2023-07-22 04:06:50.000 203 21625.56 354.81 42684.08 47838.48 2023-07-22 04:06:51.000 203 21625.58 354.75 42684.09 88888.00 2023-07-22 04:06:52.000 203 21625.60 354.74 42684.13 88888.00 2023-07-22 04:06:53.000 203 21625.64 354.75 42684.14 88888.00 2023-07-22 04:06:54.000 203 21625.68 354.75 42684.10 88888.00 2023-07-22 04:06:55.000 203 21625.67 354.75 42684.05 47838.39 2023-07-22 04:06:56.000 203 21625.61 354.71 42684.01 88888.00 2023-07-22 04:06:57.000 203 21625.57 354.65 42684.02 88888.00 2023-07-22 04:06:58.000 203 21625.58 354.61 42684.04 88888.00 2023-07-22 04:06:59.000 203 21625.61 354.56 42684.05 88888.00 2023-07-22 04:07:00.000 203 21625.62 354.53 42684.05 47838.23 2023-07-22 04:07:01.000 203 21625.58 354.52 42684.02 88888.00 2023-07-22 04:07:02.000 203 21625.55 354.51 42683.97 88888.00 2023-07-22 04:07:03.000 203 21625.58 354.51 42683.96 88888.00 2023-07-22 04:07:04.000 203 21625.60 354.50 42684.01 88888.00 2023-07-22 04:07:05.000 203 21625.57 354.45 42684.07 47838.30 2023-07-22 04:07:06.000 203 21625.55 354.38 42684.09 88888.00 2023-07-22 04:07:07.000 203 21625.54 354.33 42684.05 88888.00 2023-07-22 04:07:08.000 203 21625.52 354.34 42684.04 88888.00 2023-07-22 04:07:09.000 203 21625.53 354.37 42684.03 88888.00 2023-07-22 04:07:10.000 203 21625.56 354.34 42683.99 99999.00 2023-07-22 04:07:11.000 203 21625.59 354.30 42683.95 99999.00 2023-07-22 04:07:12.000 203 21625.60 354.25 42683.92 99999.00 2023-07-22 04:07:13.000 203 21625.56 354.24 42683.93 99999.00 2023-07-22 04:07:14.000 203 21625.52 354.26 42683.95 99999.00 2023-07-22 04:07:15.000 203 21625.51 354.26 42683.95 47838.27 2023-07-22 04:07:16.000 203 21625.52 354.20 42683.91 88888.00 2023-07-22 04:07:17.000 203 21625.50 354.16 42683.91 88888.00 2023-07-22 04:07:18.000 203 21625.51 354.13 42683.93 88888.00 2023-07-22 04:07:19.000 203 21625.57 354.08 42683.91 88888.00 2023-07-22 04:07:20.000 203 21625.61 354.03 42683.88 47838.14 2023-07-22 04:07:21.000 203 21625.60 354.02 42683.85 88888.00 2023-07-22 04:07:22.000 203 21625.56 354.08 42683.85 88888.00 2023-07-22 04:07:23.000 203 21625.52 354.12 42683.87 88888.00 2023-07-22 04:07:24.000 203 21625.50 354.11 42683.88 88888.00 2023-07-22 04:07:25.000 203 21625.46 354.07 42683.86 47838.22 2023-07-22 04:07:26.000 203 21625.45 354.05 42683.89 88888.00 2023-07-22 04:07:27.000 203 21625.47 354.05 42683.95 88888.00 2023-07-22 04:07:28.000 203 21625.49 354.03 42683.94 88888.00 2023-07-22 04:07:29.000 203 21625.52 354.01 42683.88 88888.00 2023-07-22 04:07:30.000 203 21625.57 354.04 42683.85 47838.14 2023-07-22 04:07:31.000 203 21625.61 354.05 42683.84 88888.00 2023-07-22 04:07:32.000 203 21625.61 354.01 42683.82 88888.00 2023-07-22 04:07:33.000 203 21625.58 353.99 42683.79 88888.00 2023-07-22 04:07:34.000 203 21625.57 354.02 42683.79 88888.00 2023-07-22 04:07:35.000 203 21625.62 354.06 42683.85 47838.13 2023-07-22 04:07:36.000 203 21625.64 354.05 42683.91 88888.00 2023-07-22 04:07:37.000 203 21625.61 354.03 42683.90 88888.00 2023-07-22 04:07:38.000 203 21625.62 354.06 42683.89 88888.00 2023-07-22 04:07:39.000 203 21625.68 354.11 42683.92 88888.00 2023-07-22 04:07:40.000 203 21625.69 354.15 42683.93 47838.21 2023-07-22 04:07:41.000 203 21625.67 354.19 42683.90 88888.00 2023-07-22 04:07:42.000 203 21625.68 354.21 42683.89 88888.00 2023-07-22 04:07:43.000 203 21625.73 354.20 42683.91 88888.00 2023-07-22 04:07:44.000 203 21625.79 354.19 42683.94 88888.00 2023-07-22 04:07:45.000 203 21625.79 354.21 42683.94 47838.31 2023-07-22 04:07:46.000 203 21625.76 354.23 42683.94 88888.00 2023-07-22 04:07:47.000 203 21625.78 354.19 42683.95 88888.00 2023-07-22 04:07:48.000 203 21625.82 354.15 42683.94 88888.00 2023-07-22 04:07:49.000 203 21625.82 354.17 42683.93 88888.00 2023-07-22 04:07:50.000 203 21625.83 354.21 42683.96 47838.32 2023-07-22 04:07:51.000 203 21625.90 354.26 42684.00 88888.00 2023-07-22 04:07:52.000 203 21625.96 354.31 42684.01 88888.00 2023-07-22 04:07:53.000 203 21625.94 354.34 42683.96 88888.00 2023-07-22 04:07:54.000 203 21625.90 354.34 42683.90 88888.00 2023-07-22 04:07:55.000 203 21625.90 354.30 42683.86 99999.00 2023-07-22 04:07:56.000 203 21625.94 354.25 42683.85 99999.00 2023-07-22 04:07:57.000 203 21626.00 354.24 42683.88 99999.00 2023-07-22 04:07:58.000 203 21626.08 354.23 42683.91 99999.00 2023-07-22 04:07:59.000 203 21626.09 354.20 42683.91 99999.00 2023-07-22 04:08:00.000 203 21626.09 354.14 42683.88 47838.95 2023-07-22 04:08:01.000 203 21626.09 354.11 42683.86 88888.00 2023-07-22 04:08:02.000 203 21626.09 354.15 42683.85 88888.00 2023-07-22 04:08:03.000 203 21626.08 354.19 42683.85 88888.00 2023-07-22 04:08:04.000 203 21626.06 354.18 42683.84 88888.00 2023-07-22 04:08:05.000 203 21626.01 354.14 42683.82 47838.44 2023-07-22 04:08:06.000 203 21625.98 354.11 42683.78 88888.00 2023-07-22 04:08:07.000 203 21625.97 354.12 42683.77 88888.00 2023-07-22 04:08:08.000 203 21626.01 354.12 42683.81 88888.00 2023-07-22 04:08:09.000 203 21626.03 354.10 42683.84 88888.00 2023-07-22 04:08:10.000 203 21626.01 354.07 42683.81 47838.41 2023-07-22 04:08:11.000 203 21626.01 354.03 42683.81 88888.00 2023-07-22 04:08:12.000 203 21626.05 353.98 42683.87 88888.00 2023-07-22 04:08:13.000 203 21626.09 353.92 42683.89 88888.00 2023-07-22 04:08:14.000 203 21626.12 353.92 42683.85 88888.00 2023-07-22 04:08:15.000 203 21626.15 353.95 42683.82 47838.18 2023-07-22 04:08:16.000 203 21626.16 353.97 42683.79 88888.00 2023-07-22 04:08:17.000 203 21626.16 353.96 42683.76 88888.00 2023-07-22 04:08:18.000 203 21626.12 353.94 42683.71 88888.00 2023-07-22 04:08:19.000 203 21626.07 353.95 42683.68 88888.00 2023-07-22 04:08:20.000 203 21626.04 353.98 42683.69 47838.32 2023-07-22 04:08:21.000 203 21626.01 354.01 42683.72 88888.00 2023-07-22 04:08:22.000 203 21626.02 354.05 42683.76 88888.00 2023-07-22 04:08:23.000 203 21626.08 354.07 42683.80 88888.00 2023-07-22 04:08:24.000 203 21626.08 354.06 42683.80 88888.00 2023-07-22 04:08:25.000 203 21626.01 354.03 42683.79 47838.23 2023-07-22 04:08:26.000 203 21625.99 353.99 42683.75 88888.00 2023-07-22 04:08:27.000 203 21626.05 353.93 42683.72 88888.00 2023-07-22 04:08:28.000 203 21626.10 353.86 42683.72 88888.00 2023-07-22 04:08:29.000 203 21626.14 353.79 42683.72 88888.00 2023-07-22 04:08:30.000 203 21626.17 353.74 42683.71 47838.12 2023-07-22 04:08:31.000 203 21626.14 353.73 42683.70 88888.00 2023-07-22 04:08:32.000 203 21626.08 353.71 42683.71 88888.00 2023-07-22 04:08:33.000 203 21626.06 353.68 42683.71 88888.00 2023-07-22 04:08:34.000 203 21626.07 353.66 42683.69 88888.00 2023-07-22 04:08:35.000 203 21626.08 353.62 42683.67 47838.16 2023-07-22 04:08:36.000 203 21626.08 353.57 42683.66 88888.00 2023-07-22 04:08:37.000 203 21626.08 353.57 42683.68 88888.00 2023-07-22 04:08:38.000 203 21626.05 353.62 42683.69 88888.00 2023-07-22 04:08:39.000 203 21625.99 353.66 42683.66 88888.00 2023-07-22 04:08:40.000 203 21625.95 353.63 42683.61 99999.00 2023-07-22 04:08:41.000 203 21625.94 353.58 42683.59 99999.00 2023-07-22 04:08:42.000 203 21625.95 353.55 42683.64 99999.00 2023-07-22 04:08:43.000 203 21625.93 353.53 42683.70 99999.00 2023-07-22 04:08:44.000 203 21625.84 353.53 42683.70 99999.00 2023-07-22 04:08:45.000 203 21625.77 353.54 42683.68 47838.04 2023-07-22 04:08:46.000 203 21625.76 353.50 42683.65 88888.00 2023-07-22 04:08:47.000 203 21625.72 353.48 42683.63 88888.00 2023-07-22 04:08:48.000 203 21625.64 353.53 42683.62 88888.00 2023-07-22 04:08:49.000 203 21625.59 353.56 42683.61 88888.00 2023-07-22 04:08:50.000 203 21625.63 353.51 42683.61 47837.98 2023-07-22 04:08:51.000 203 21625.71 353.44 42683.60 88888.00 2023-07-22 04:08:52.000 203 21625.73 353.42 42683.55 88888.00 2023-07-22 04:08:53.000 203 21625.71 353.47 42683.52 88888.00 2023-07-22 04:08:54.000 203 21625.74 353.55 42683.56 88888.00 2023-07-22 04:08:55.000 203 21625.76 353.60 42683.62 47838.04 2023-07-22 04:08:56.000 203 21625.75 353.61 42683.65 88888.00 2023-07-22 04:08:57.000 203 21625.78 353.59 42683.67 88888.00 2023-07-22 04:08:58.000 203 21625.85 353.59 42683.69 88888.00 2023-07-22 04:08:59.000 203 21625.88 353.60 42683.71 88888.00 2023-07-22 04:09:00.000 203 21625.85 353.62 42683.73 47838.17 2023-07-22 04:09:01.000 203 21625.81 353.69 42683.71 88888.00 2023-07-22 04:09:02.000 203 21625.80 353.76 42683.69 88888.00 2023-07-22 04:09:03.000 203 21625.77 353.79 42683.72 88888.00 2023-07-22 04:09:04.000 203 21625.75 353.83 42683.76 88888.00 2023-07-22 04:09:05.000 203 21625.76 353.87 42683.74 99999.00 2023-07-22 04:09:06.000 203 21625.80 353.86 42683.72 99999.00 2023-07-22 04:09:07.000 203 21625.82 353.84 42683.73 99999.00 2023-07-22 04:09:08.000 203 21625.75 353.86 42683.76 99999.00 2023-07-22 04:09:09.000 203 21625.66 353.89 42683.79 99999.00 2023-07-22 04:09:10.000 203 21625.61 353.88 42683.82 47838.27 2023-07-22 04:09:11.000 203 21625.61 353.90 42683.85 88888.00 2023-07-22 04:09:12.000 203 21625.62 353.97 42683.89 88888.00 2023-07-22 04:09:13.000 203 21625.62 354.02 42683.93 88888.00 2023-07-22 04:09:14.000 203 21625.62 354.02 42683.95 88888.00 2023-07-22 04:09:15.000 203 21625.63 354.01 42683.94 47838.35 2023-07-22 04:09:16.000 203 21625.61 354.01 42683.92 88888.00 2023-07-22 04:09:17.000 203 21625.59 354.00 42683.93 88888.00 2023-07-22 04:09:18.000 203 21625.62 354.00 42683.96 88888.00 2023-07-22 04:09:19.000 203 21625.69 353.98 42683.96 88888.00 2023-07-22 04:09:20.000 203 21625.73 353.92 42683.94 47838.21 2023-07-22 04:09:21.000 203 21625.71 353.91 42683.97 88888.00 2023-07-22 04:09:22.000 203 21625.69 353.92 42684.03 88888.00 2023-07-22 04:09:23.000 203 21625.66 353.88 42684.02 88888.00 2023-07-22 04:09:24.000 203 21625.63 353.82 42683.97 88888.00 2023-07-22 04:09:25.000 203 21625.57 353.80 42683.94 47838.22 2023-07-22 04:09:26.000 203 21625.55 353.85 42683.98 88888.00 2023-07-22 04:09:27.000 203 21625.55 353.88 42684.01 88888.00 2023-07-22 04:09:28.000 203 21625.51 353.82 42684.02 88888.00 2023-07-22 04:09:29.000 203 21625.46 353.72 42684.02 88888.00 2023-07-22 04:09:30.000 203 21625.45 353.67 42684.03 99999.00 2023-07-22 04:09:31.000 203 21625.46 353.65 42684.04 99999.00 2023-07-22 04:09:32.000 203 21625.44 353.62 42684.03 99999.00 2023-07-22 04:09:33.000 203 21625.42 353.54 42683.99 99999.00 2023-07-22 04:09:34.000 203 21625.42 353.48 42683.96 99999.00 2023-07-22 04:09:35.000 203 21625.46 353.45 42683.96 47838.25 2023-07-22 04:09:36.000 203 21625.53 353.46 42683.99 88888.00 2023-07-22 04:09:37.000 203 21625.61 353.50 42684.00 88888.00 2023-07-22 04:09:38.000 203 21625.65 353.56 42684.00 88888.00 2023-07-22 04:09:39.000 203 21625.65 353.59 42683.99 88888.00 2023-07-22 04:09:40.000 203 21625.64 353.61 42683.98 47838.38 2023-07-22 04:09:41.000 203 21625.64 353.62 42683.99 88888.00 2023-07-22 04:09:42.000 203 21625.63 353.66 42684.00 88888.00 2023-07-22 04:09:43.000 203 21625.65 353.69 42684.02 88888.00 2023-07-22 04:09:44.000 203 21625.69 353.69 42684.04 88888.00 2023-07-22 04:09:45.000 203 21625.66 353.71 42684.02 47838.30 2023-07-22 04:09:46.000 203 21625.59 353.76 42684.02 88888.00 2023-07-22 04:09:47.000 203 21625.59 353.78 42684.06 88888.00 2023-07-22 04:09:48.000 203 21625.64 353.83 42684.11 88888.00 2023-07-22 04:09:49.000 203 21625.65 353.92 42684.12 88888.00 2023-07-22 04:09:50.000 203 21625.66 353.97 42684.11 99999.00 2023-07-22 04:09:51.000 203 21625.68 353.97 42684.15 99999.00 2023-07-22 04:09:52.000 203 21625.68 353.93 42684.16 99999.00 2023-07-22 04:09:53.000 203 21625.64 353.88 42684.14 99999.00 2023-07-22 04:09:54.000 203 21625.64 353.88 42684.15 99999.00 2023-07-22 04:09:55.000 203 21625.65 353.92 42684.18 47838.37 2023-07-22 04:09:56.000 203 21625.62 353.97 42684.19 88888.00 2023-07-22 04:09:57.000 203 21625.56 354.00 42684.18 88888.00 2023-07-22 04:09:58.000 203 21625.49 353.99 42684.14 88888.00 2023-07-22 04:09:59.000 203 21625.43 353.98 42684.09 88888.00 2023-07-22 04:10:00.000 203 21625.38 354.01 42684.03 47838.34 2023-07-22 04:10:01.000 203 21625.38 354.06 42684.04 88888.00 2023-07-22 04:10:02.000 203 21625.43 354.12 42684.14 88888.00 2023-07-22 04:10:03.000 203 21625.45 354.14 42684.23 88888.00 2023-07-22 04:10:04.000 203 21625.45 354.16 42684.26 88888.00 2023-07-22 04:10:05.000 203 21625.44 354.16 42684.26 47838.38 2023-07-22 04:10:06.000 203 21625.45 354.15 42684.28 88888.00 2023-07-22 04:10:07.000 203 21625.45 354.12 42684.27 88888.00 2023-07-22 04:10:08.000 203 21625.41 354.06 42684.24 88888.00 2023-07-22 04:10:09.000 203 21625.41 353.98 42684.22 88888.00 2023-07-22 04:10:10.000 203 21625.42 353.93 42684.22 47838.38 2023-07-22 04:10:11.000 203 21625.39 353.92 42684.27 88888.00 2023-07-22 04:10:12.000 203 21625.35 353.89 42684.31 88888.00 2023-07-22 04:10:13.000 203 21625.35 353.86 42684.31 88888.00 2023-07-22 04:10:14.000 203 21625.33 353.85 42684.29 88888.00 2023-07-22 04:10:15.000 203 21625.25 353.86 42684.26 47838.39 2023-07-22 04:10:16.000 203 21625.19 353.86 42684.22 88888.00 2023-07-22 04:10:17.000 203 21625.19 353.85 42684.19 88888.00 2023-07-22 04:10:18.000 203 21625.18 353.83 42684.18 88888.00 2023-07-22 04:10:19.000 203 21625.14 353.83 42684.18 88888.00 2023-07-22 04:10:20.000 203 21625.14 353.82 42684.19 47838.97 2023-07-22 04:10:21.000 203 21625.21 353.78 42684.23 88888.00 2023-07-22 04:10:22.000 203 21625.30 353.75 42684.27 88888.00 2023-07-22 04:10:23.000 203 21625.31 353.72 42684.25 88888.00 2023-07-22 04:10:24.000 203 21625.24 353.73 42684.18 88888.00 2023-07-22 04:10:25.000 203 21625.18 353.76 42684.14 47838.26 2023-07-22 04:10:26.000 203 21625.14 353.77 42684.15 88888.00 2023-07-22 04:10:27.000 203 21625.13 353.76 42684.14 88888.00 2023-07-22 04:10:28.000 203 21625.16 353.76 42684.11 88888.00 2023-07-22 04:10:29.000 203 21625.22 353.74 42684.12 88888.00 2023-07-22 04:10:30.000 203 21625.24 353.68 42684.14 47838.27 2023-07-22 04:10:31.000 203 21625.22 353.63 42684.17 88888.00 2023-07-22 04:10:32.000 203 21625.24 353.61 42684.21 88888.00 2023-07-22 04:10:33.000 203 21625.29 353.63 42684.21 88888.00 2023-07-22 04:10:34.000 203 21625.33 353.68 42684.18 88888.00 2023-07-22 04:10:35.000 203 21625.34 353.73 42684.17 99999.00 2023-07-22 04:10:36.000 203 21625.31 353.74 42684.18 99999.00 2023-07-22 04:10:37.000 203 21625.29 353.69 42684.16 99999.00 2023-07-22 04:10:38.000 203 21625.32 353.67 42684.13 99999.00 2023-07-22 04:10:39.000 203 21625.31 353.71 42684.12 99999.00 2023-07-22 04:10:40.000 203 21625.25 353.74 42684.11 47838.50 2023-07-22 04:10:41.000 203 21625.25 353.72 42684.16 88888.00 2023-07-22 04:10:42.000 203 21625.31 353.69 42684.23 88888.00 2023-07-22 04:10:43.000 203 21625.36 353.66 42684.23 88888.00 2023-07-22 04:10:44.000 203 21625.37 353.64 42684.20 88888.00 2023-07-22 04:10:45.000 203 21625.34 353.66 42684.20 47838.34 2023-07-22 04:10:46.000 203 21625.31 353.73 42684.21 88888.00 2023-07-22 04:10:47.000 203 21625.29 353.79 42684.23 88888.00 2023-07-22 04:10:48.000 203 21625.27 353.80 42684.22 88888.00 2023-07-22 04:10:49.000 203 21625.25 353.78 42684.21 88888.00 2023-07-22 04:10:50.000 203 21625.22 353.75 42684.21 47838.36 2023-07-22 04:10:51.000 203 21625.22 353.73 42684.19 88888.00 2023-07-22 04:10:52.000 203 21625.18 353.71 42684.17 88888.00 2023-07-22 04:10:53.000 203 21625.16 353.70 42684.18 88888.00 2023-07-22 04:10:54.000 203 21625.18 353.73 42684.25 88888.00 2023-07-22 04:10:55.000 203 21625.18 353.76 42684.32 47838.26 2023-07-22 04:10:56.000 203 21625.15 353.73 42684.35 88888.00 2023-07-22 04:10:57.000 203 21625.10 353.69 42684.34 88888.00 2023-07-22 04:10:58.000 203 21625.06 353.70 42684.34 88888.00 2023-07-22 04:10:59.000 203 21625.08 353.73 42684.35 88888.00 2023-07-22 04:11:00.000 203 21625.08 353.76 42684.32 99999.00 2023-07-22 04:11:01.000 203 21625.07 353.78 42684.27 99999.00 2023-07-22 04:11:02.000 203 21625.05 353.74 42684.25 99999.00 2023-07-22 04:11:03.000 203 21625.07 353.66 42684.27 99999.00 2023-07-22 04:11:04.000 203 21625.14 353.60 42684.29 99999.00 2023-07-22 04:11:05.000 203 21625.22 353.57 42684.29 47838.37 2023-07-22 04:11:06.000 203 21625.23 353.55 42684.30 88888.00 2023-07-22 04:11:07.000 203 21625.20 353.53 42684.29 88888.00 2023-07-22 04:11:08.000 203 21625.16 353.52 42684.27 88888.00 2023-07-22 04:11:09.000 203 21625.15 353.53 42684.28 88888.00 2023-07-22 04:11:10.000 203 21625.16 353.55 42684.30 47838.21 2023-07-22 04:11:11.000 203 21625.15 353.59 42684.28 88888.00 2023-07-22 04:11:12.000 203 21625.11 353.56 42684.27 88888.00 2023-07-22 04:11:13.000 203 21625.07 353.45 42684.25 88888.00 2023-07-22 04:11:14.000 203 21625.06 353.36 42684.21 88888.00 2023-07-22 04:11:15.000 203 21625.10 353.35 42684.20 47838.22 2023-07-22 04:11:16.000 203 21625.13 353.38 42684.21 88888.00 2023-07-22 04:11:17.000 203 21625.10 353.37 42684.20 88888.00 2023-07-22 04:11:18.000 203 21625.02 353.30 42684.16 88888.00 2023-07-22 04:11:19.000 203 21624.99 353.24 42684.14 88888.00 2023-07-22 04:11:20.000 203 21625.00 353.18 42684.12 47838.21 2023-07-22 04:11:21.000 203 21625.01 353.14 42684.09 88888.00 2023-07-22 04:11:22.000 203 21625.02 353.09 42684.08 88888.00 2023-07-22 04:11:23.000 203 21625.04 353.01 42684.11 88888.00 2023-07-22 04:11:24.000 203 21625.06 352.97 42684.12 88888.00 2023-07-22 04:11:25.000 203 21625.09 353.00 42684.08 47838.21 2023-07-22 04:11:26.000 203 21625.08 353.06 42684.08 88888.00 2023-07-22 04:11:27.000 203 21625.04 353.07 42684.12 88888.00 2023-07-22 04:11:28.000 203 21625.05 353.05 42684.17 88888.00 2023-07-22 04:11:29.000 203 21625.07 353.04 42684.17 88888.00 2023-07-22 04:11:30.000 203 21625.03 353.02 42684.12 47837.98 2023-07-22 04:11:31.000 203 21625.00 352.94 42684.06 88888.00 2023-07-22 04:11:32.000 203 21625.03 352.88 42684.02 88888.00 2023-07-22 04:11:33.000 203 21625.11 352.88 42684.02 88888.00 2023-07-22 04:11:34.000 203 21625.15 352.87 42684.04 88888.00 2023-07-22 04:11:35.000 203 21625.12 352.85 42684.07 47838.14 2023-07-22 04:11:36.000 203 21625.10 352.89 42684.11 88888.00 2023-07-22 04:11:37.000 203 21625.13 352.95 42684.11 88888.00 2023-07-22 04:11:38.000 203 21625.16 352.96 42684.09 88888.00 2023-07-22 04:11:39.000 203 21625.16 352.97 42684.06 88888.00 2023-07-22 04:11:40.000 203 21625.13 352.98 42684.04 47838.18 2023-07-22 04:11:41.000 203 21625.06 352.99 42684.04 88888.00 2023-07-22 04:11:42.000 203 21625.00 353.01 42684.07 88888.00 2023-07-22 04:11:43.000 203 21624.97 353.02 42684.10 88888.00 2023-07-22 04:11:44.000 203 21624.98 353.04 42684.10 88888.00 2023-07-22 04:11:45.000 203 21624.98 353.08 42684.07 99999.00 2023-07-22 04:11:46.000 203 21624.99 353.07 42684.05 99999.00 2023-07-22 04:11:47.000 203 21625.03 353.04 42684.09 99999.00 2023-07-22 04:11:48.000 203 21625.06 353.06 42684.16 99999.00 2023-07-22 04:11:49.000 203 21625.05 353.08 42684.21 99999.00 2023-07-22 04:11:50.000 203 21625.05 353.08 42684.22 47838.18 2023-07-22 04:11:51.000 203 21625.04 353.11 42684.19 88888.00 2023-07-22 04:11:52.000 203 21625.00 353.19 42684.18 88888.00 2023-07-22 04:11:53.000 203 21624.94 353.25 42684.21 88888.00 2023-07-22 04:11:54.000 203 21624.89 353.27 42684.25 88888.00 2023-07-22 04:11:55.000 203 21624.88 353.30 42684.29 47838.26 2023-07-22 04:11:56.000 203 21624.89 353.34 42684.31 88888.00 2023-07-22 04:11:57.000 203 21624.89 353.34 42684.28 88888.00 2023-07-22 04:11:58.000 203 21624.91 353.32 42684.29 88888.00 2023-07-22 04:11:59.000 203 21624.92 353.35 42684.36 88888.00 2023-07-22 04:12:00.000 203 21624.88 353.39 42684.39 47838.23 2023-07-22 04:12:01.000 203 21624.86 353.45 42684.38 88888.00 2023-07-22 04:12:02.000 203 21624.91 353.51 42684.39 88888.00 2023-07-22 04:12:03.000 203 21624.97 353.52 42684.39 88888.00 2023-07-22 04:12:04.000 203 21625.00 353.49 42684.41 88888.00 2023-07-22 04:12:05.000 203 21624.99 353.48 42684.44 47838.21 2023-07-22 04:12:06.000 203 21624.95 353.49 42684.43 88888.00 2023-07-22 04:12:07.000 203 21624.91 353.51 42684.43 88888.00 2023-07-22 04:12:08.000 203 21624.87 353.50 42684.43 88888.00 2023-07-22 04:12:09.000 203 21624.82 353.50 42684.39 88888.00 2023-07-22 04:12:10.000 203 21624.78 353.49 42684.36 47838.22 2023-07-22 04:12:11.000 203 21624.79 353.46 42684.37 88888.00 2023-07-22 04:12:12.000 203 21624.80 353.45 42684.40 88888.00 2023-07-22 04:12:13.000 203 21624.81 353.46 42684.41 88888.00 2023-07-22 04:12:14.000 203 21624.78 353.47 42684.37 88888.00 2023-07-22 04:12:15.000 203 21624.73 353.44 42684.32 47838.83 2023-07-22 04:12:16.000 203 21624.72 353.39 42684.31 88888.00 2023-07-22 04:12:17.000 203 21624.71 353.34 42684.32 88888.00 2023-07-22 04:12:18.000 203 21624.70 353.34 42684.33 88888.00 2023-07-22 04:12:19.000 203 21624.73 353.36 42684.34 88888.00 2023-07-22 04:12:20.000 203 21624.73 353.36 42684.34 47838.16 2023-07-22 04:12:21.000 203 21624.69 353.32 42684.29 88888.00 2023-07-22 04:12:22.000 203 21624.65 353.26 42684.27 88888.00 2023-07-22 04:12:23.000 203 21624.65 353.21 42684.27 88888.00 2023-07-22 04:12:24.000 203 21624.65 353.19 42684.27 88888.00 2023-07-22 04:12:25.000 203 21624.65 353.20 42684.25 47838.19 2023-07-22 04:12:26.000 203 21624.72 353.19 42684.25 88888.00 2023-07-22 04:12:27.000 203 21624.79 353.21 42684.26 88888.00 2023-07-22 04:12:28.000 203 21624.79 353.24 42684.23 88888.00 2023-07-22 04:12:29.000 203 21624.78 353.25 42684.19 88888.00 2023-07-22 04:12:30.000 203 21624.78 353.22 42684.16 47838.18 2023-07-22 04:12:31.000 203 21624.78 353.20 42684.16 88888.00 2023-07-22 04:12:32.000 203 21624.82 353.19 42684.15 88888.00 2023-07-22 04:12:33.000 203 21624.86 353.16 42684.13 88888.00 2023-07-22 04:12:34.000 203 21624.88 353.12 42684.12 88888.00 2023-07-22 04:12:35.000 203 21624.87 353.11 42684.13 47838.32 2023-07-22 04:12:36.000 203 21624.85 353.13 42684.12 88888.00 2023-07-22 04:12:37.000 203 21624.88 353.17 42684.09 88888.00 2023-07-22 04:12:38.000 203 21624.97 353.21 42684.10 88888.00 2023-07-22 04:12:39.000 203 21625.03 353.23 42684.16 88888.00 2023-07-22 04:12:40.000 203 21625.03 353.23 42684.24 47838.23 2023-07-22 04:12:41.000 203 21624.99 353.20 42684.27 88888.00 2023-07-22 04:12:42.000 203 21624.99 353.15 42684.25 88888.00 2023-07-22 04:12:43.000 203 21625.01 353.10 42684.20 88888.00 2023-07-22 04:12:44.000 203 21625.03 353.08 42684.18 88888.00 2023-07-22 04:12:45.000 203 21625.03 353.11 42684.21 47838.30 2023-07-22 04:12:46.000 203 21625.06 353.12 42684.24 88888.00 2023-07-22 04:12:47.000 203 21625.09 353.12 42684.24 88888.00 2023-07-22 04:12:48.000 203 21625.14 353.12 42684.23 88888.00 2023-07-22 04:12:49.000 203 21625.14 353.10 42684.20 88888.00 2023-07-22 04:12:50.000 203 21625.10 353.06 42684.17 47838.23 2023-07-22 04:12:51.000 203 21625.09 353.04 42684.17 88888.00 2023-07-22 04:12:52.000 203 21625.08 353.09 42684.19 88888.00 2023-07-22 04:12:53.000 203 21625.01 353.14 42684.16 88888.00 2023-07-22 04:12:54.000 203 21624.99 353.14 42684.10 88888.00 2023-07-22 04:12:55.000 203 21625.04 353.12 42684.09 47838.19 2023-07-22 04:12:56.000 203 21625.05 353.10 42684.07 88888.00 2023-07-22 04:12:57.000 203 21625.03 353.09 42684.04 88888.00 2023-07-22 04:12:58.000 203 21625.02 353.10 42684.01 88888.00 2023-07-22 04:12:59.000 203 21624.99 353.08 42684.03 88888.00 2023-07-22 04:13:00.000 203 21624.98 353.03 42684.07 47838.87 2023-07-22 04:13:01.000 203 21624.97 352.99 42684.10 88888.00 2023-07-22 04:13:02.000 203 21624.98 352.99 42684.07 88888.00 2023-07-22 04:13:03.000 203 21625.04 352.94 42684.06 88888.00 2023-07-22 04:13:04.000 203 21625.10 352.86 42684.04 88888.00 2023-07-22 04:13:05.000 203 21625.10 352.80 42684.04 47838.20 2023-07-22 04:13:06.000 203 21625.08 352.73 42684.03 88888.00 2023-07-22 04:13:07.000 203 21625.05 352.65 42683.99 88888.00 2023-07-22 04:13:08.000 203 21625.03 352.58 42683.93 88888.00 2023-07-22 04:13:09.000 203 21625.06 352.51 42683.89 88888.00 2023-07-22 04:13:10.000 203 21625.13 352.46 42683.91 47838.01 2023-07-22 04:13:11.000 203 21625.16 352.43 42683.96 88888.00 2023-07-22 04:13:12.000 203 21625.15 352.40 42683.93 88888.00 2023-07-22 04:13:13.000 203 21625.11 352.38 42683.85 88888.00 2023-07-22 04:13:14.000 203 21625.07 352.34 42683.81 88888.00 2023-07-22 04:13:15.000 203 21625.08 352.29 42683.83 47837.97 2023-07-22 04:13:16.000 203 21625.12 352.24 42683.86 88888.00 2023-07-22 04:13:17.000 203 21625.14 352.17 42683.86 88888.00 2023-07-22 04:13:18.000 203 21625.13 352.12 42683.85 88888.00 2023-07-22 04:13:19.000 203 21625.09 352.10 42683.83 88888.00 2023-07-22 04:13:20.000 203 21625.04 352.05 42683.79 47837.92 2023-07-22 04:13:21.000 203 21625.00 351.99 42683.74 88888.00 2023-07-22 04:13:22.000 203 21625.01 351.94 42683.73 88888.00 2023-07-22 04:13:23.000 203 21625.08 351.91 42683.76 88888.00 2023-07-22 04:13:24.000 203 21625.16 351.90 42683.74 88888.00 2023-07-22 04:13:25.000 203 21625.20 351.92 42683.71 47837.85 2023-07-22 04:13:26.000 203 21625.21 351.91 42683.68 88888.00 2023-07-22 04:13:27.000 203 21625.22 351.92 42683.66 88888.00 2023-07-22 04:13:28.000 203 21625.27 351.96 42683.66 88888.00 2023-07-22 04:13:29.000 203 21625.31 352.00 42683.67 88888.00 2023-07-22 04:13:30.000 203 21625.30 352.00 42683.66 47837.87 2023-07-22 04:13:31.000 203 21625.27 351.99 42683.67 88888.00 2023-07-22 04:13:32.000 203 21625.28 351.99 42683.69 88888.00 2023-07-22 04:13:33.000 203 21625.32 352.01 42683.70 88888.00 2023-07-22 04:13:34.000 203 21625.37 352.00 42683.71 88888.00 2023-07-22 04:13:35.000 203 21625.39 352.00 42683.74 47837.89 2023-07-22 04:13:36.000 203 21625.42 352.01 42683.75 88888.00 2023-07-22 04:13:37.000 203 21625.46 351.99 42683.70 88888.00 2023-07-22 04:13:38.000 203 21625.47 351.99 42683.66 88888.00 2023-07-22 04:13:39.000 203 21625.47 352.02 42683.65 88888.00 2023-07-22 04:13:40.000 203 21625.48 352.02 42683.66 99999.00 2023-07-22 04:13:41.000 203 21625.52 351.99 42683.64 99999.00 2023-07-22 04:13:42.000 203 21625.57 351.99 42683.61 99999.00 2023-07-22 04:13:43.000 203 21625.62 352.02 42683.62 99999.00 2023-07-22 04:13:44.000 203 21625.60 352.05 42683.61 99999.00 2023-07-22 04:13:45.000 203 21625.50 352.08 42683.57 47837.84 2023-07-22 04:13:46.000 203 21625.45 352.10 42683.54 88888.00 2023-07-22 04:13:47.000 203 21625.46 352.11 42683.58 88888.00 2023-07-22 04:13:48.000 203 21625.49 352.14 42683.65 88888.00 2023-07-22 04:13:49.000 203 21625.54 352.20 42683.69 88888.00 2023-07-22 04:13:50.000 203 21625.60 352.25 42683.67 47837.99 2023-07-22 04:13:51.000 203 21625.65 352.31 42683.66 88888.00 2023-07-22 04:13:52.000 203 21625.66 352.39 42683.68 88888.00 2023-07-22 04:13:53.000 203 21625.62 352.42 42683.69 88888.00 2023-07-22 04:13:54.000 203 21625.58 352.40 42683.68 88888.00 2023-07-22 04:13:55.000 203 21625.57 352.38 42683.66 47837.97 2023-07-22 04:13:56.000 203 21625.60 352.39 42683.64 88888.00 2023-07-22 04:13:57.000 203 21625.63 352.43 42683.64 88888.00 2023-07-22 04:13:58.000 203 21625.65 352.46 42683.66 88888.00 2023-07-22 04:13:59.000 203 21625.68 352.45 42683.65 88888.00 2023-07-22 04:14:00.000 203 21625.71 352.43 42683.65 47837.98 2023-07-22 04:14:01.000 203 21625.72 352.45 42683.65 88888.00 2023-07-22 04:14:02.000 203 21625.71 352.46 42683.63 88888.00 2023-07-22 04:14:03.000 203 21625.71 352.44 42683.61 88888.00 2023-07-22 04:14:04.000 203 21625.68 352.40 42683.62 88888.00 2023-07-22 04:14:05.000 203 21625.65 352.36 42683.65 47838.04 2023-07-22 04:14:06.000 203 21625.68 352.34 42683.64 88888.00 2023-07-22 04:14:07.000 203 21625.72 352.33 42683.62 88888.00 2023-07-22 04:14:08.000 203 21625.72 352.29 42683.57 88888.00 2023-07-22 04:14:09.000 203 21625.72 352.19 42683.52 88888.00 2023-07-22 04:14:10.000 203 21625.78 352.10 42683.52 47838.63 2023-07-22 04:14:11.000 203 21625.85 352.04 42683.54 88888.00 2023-07-22 04:14:12.000 203 21625.85 352.02 42683.52 88888.00 2023-07-22 04:14:13.000 203 21625.82 351.98 42683.45 88888.00 2023-07-22 04:14:14.000 203 21625.84 351.90 42683.43 88888.00 2023-07-22 04:14:15.000 203 21625.90 351.81 42683.44 47837.90 2023-07-22 04:14:16.000 203 21625.92 351.76 42683.43 88888.00 2023-07-22 04:14:17.000 203 21625.92 351.75 42683.39 88888.00 2023-07-22 04:14:18.000 203 21625.96 351.73 42683.41 88888.00 2023-07-22 04:14:19.000 203 21625.97 351.70 42683.41 88888.00 2023-07-22 04:14:20.000 203 21625.94 351.68 42683.38 47837.75 2023-07-22 04:14:21.000 203 21625.94 351.64 42683.32 88888.00 2023-07-22 04:14:22.000 203 21625.98 351.56 42683.25 88888.00 2023-07-22 04:14:23.000 203 21626.05 351.48 42683.20 88888.00 2023-07-22 04:14:24.000 203 21626.07 351.45 42683.18 88888.00 2023-07-22 04:14:25.000 203 21626.06 351.49 42683.15 47837.82 2023-07-22 04:14:26.000 203 21626.06 351.53 42683.10 88888.00 2023-07-22 04:14:27.000 203 21626.05 351.50 42683.07 88888.00 2023-07-22 04:14:28.000 203 21626.05 351.43 42683.10 88888.00 2023-07-22 04:14:29.000 203 21626.08 351.38 42683.12 88888.00 2023-07-22 04:14:30.000 203 21626.10 351.36 42683.07 47837.76 2023-07-22 04:14:31.000 203 21626.11 351.37 42682.99 88888.00 2023-07-22 04:14:32.000 203 21626.12 351.34 42682.97 88888.00 2023-07-22 04:14:33.000 203 21626.14 351.27 42683.02 88888.00 2023-07-22 04:14:34.000 203 21626.16 351.23 42683.05 88888.00 2023-07-22 04:14:35.000 203 21626.20 351.24 42683.05 47837.67 2023-07-22 04:14:36.000 203 21626.22 351.25 42683.05 88888.00 2023-07-22 04:14:37.000 203 21626.16 351.26 42683.02 88888.00 2023-07-22 04:14:38.000 203 21626.11 351.25 42682.98 88888.00 2023-07-22 04:14:39.000 203 21626.11 351.22 42682.94 88888.00 2023-07-22 04:14:40.000 203 21626.10 351.19 42682.89 47837.54 2023-07-22 04:14:41.000 203 21626.10 351.13 42682.86 88888.00 2023-07-22 04:14:42.000 203 21626.13 351.09 42682.89 88888.00 2023-07-22 04:14:43.000 203 21626.12 351.10 42682.94 88888.00 2023-07-22 04:14:44.000 203 21626.09 351.11 42682.90 88888.00 2023-07-22 04:14:45.000 203 21626.06 351.01 42682.86 47837.44 2023-07-22 04:14:46.000 203 21626.07 350.88 42682.84 88888.00 2023-07-22 04:14:47.000 203 21626.08 350.81 42682.80 88888.00 2023-07-22 04:14:48.000 203 21626.07 350.76 42682.73 88888.00 2023-07-22 04:14:49.000 203 21626.00 350.73 42682.64 88888.00 2023-07-22 04:14:50.000 203 21625.92 350.73 42682.58 47837.26 2023-07-22 04:14:51.000 203 21625.89 350.74 42682.61 88888.00 2023-07-22 04:14:52.000 203 21625.88 350.70 42682.64 88888.00 2023-07-22 04:14:53.000 203 21625.83 350.62 42682.62 88888.00 2023-07-22 04:14:54.000 203 21625.78 350.51 42682.59 88888.00 2023-07-22 04:14:55.000 203 21625.80 350.38 42682.57 47837.15 2023-07-22 04:14:56.000 203 21625.85 350.24 42682.57 88888.00 2023-07-22 04:14:57.000 203 21625.86 350.15 42682.55 88888.00 2023-07-22 04:14:58.000 203 21625.85 350.13 42682.52 88888.00 2023-07-22 04:14:59.000 203 21625.89 350.11 42682.48 88888.00 2023-07-22 04:15:00.000 203 21625.92 350.03 42682.45 47837.07 2023-07-22 04:15:01.000 203 21625.94 349.87 42682.42 88888.00 2023-07-22 04:15:02.000 203 21625.97 349.68 42682.38 88888.00 2023-07-22 04:15:03.000 203 21625.97 349.56 42682.35 88888.00 2023-07-22 04:15:04.000 203 21625.98 349.50 42682.34 88888.00 2023-07-22 04:15:05.000 203 21626.01 349.44 42682.31 47836.83 2023-07-22 04:15:06.000 203 21626.02 349.39 42682.23 88888.00 2023-07-22 04:15:07.000 203 21626.04 349.32 42682.17 88888.00 2023-07-22 04:15:08.000 203 21626.07 349.24 42682.14 88888.00 2023-07-22 04:15:09.000 203 21626.09 349.21 42682.11 88888.00 2023-07-22 04:15:10.000 203 21626.17 349.25 42682.09 47836.83 2023-07-22 04:15:11.000 203 21626.30 349.30 42682.11 88888.00 2023-07-22 04:15:12.000 203 21626.41 349.26 42682.13 88888.00 2023-07-22 04:15:13.000 203 21626.43 349.22 42682.10 88888.00 2023-07-22 04:15:14.000 203 21626.38 349.27 42682.06 88888.00 2023-07-22 04:15:15.000 203 21626.35 349.39 42682.12 47836.90 2023-07-22 04:15:16.000 203 21626.39 349.46 42682.18 88888.00 2023-07-22 04:15:17.000 203 21626.47 349.46 42682.17 88888.00 2023-07-22 04:15:18.000 203 21626.55 349.49 42682.16 88888.00 2023-07-22 04:15:19.000 203 21626.60 349.58 42682.15 88888.00 2023-07-22 04:15:20.000 203 21626.62 349.69 42682.13 47837.10 2023-07-22 04:15:21.000 203 21626.59 349.80 42682.13 88888.00 2023-07-22 04:15:22.000 203 21626.54 349.88 42682.18 88888.00 2023-07-22 04:15:23.000 203 21626.54 349.91 42682.25 88888.00 2023-07-22 04:15:24.000 203 21626.60 349.95 42682.29 88888.00 2023-07-22 04:15:25.000 203 21626.63 350.03 42682.32 47837.11 2023-07-22 04:15:26.000 203 21626.62 350.13 42682.36 88888.00 2023-07-22 04:15:27.000 203 21626.60 350.20 42682.43 88888.00 2023-07-22 04:15:28.000 203 21626.58 350.25 42682.50 88888.00 2023-07-22 04:15:29.000 203 21626.53 350.28 42682.53 88888.00 2023-07-22 04:15:30.000 203 21626.47 350.32 42682.53 47837.28 2023-07-22 04:15:31.000 203 21626.41 350.39 42682.54 88888.00 2023-07-22 04:15:32.000 203 21626.38 350.46 42682.55 88888.00 2023-07-22 04:15:33.000 203 21626.40 350.45 42682.56 88888.00 2023-07-22 04:15:34.000 203 21626.40 350.40 42682.56 88888.00 2023-07-22 04:15:35.000 203 21626.38 350.34 42682.55 99999.00 2023-07-22 04:15:36.000 203 21626.40 350.30 42682.53 99999.00 2023-07-22 04:15:37.000 203 21626.42 350.27 42682.50 99999.00 2023-07-22 04:15:38.000 203 21626.41 350.23 42682.44 99999.00 2023-07-22 04:15:39.000 203 21626.39 350.18 42682.41 99999.00 2023-07-22 04:15:40.000 203 21626.39 350.10 42682.44 47837.92 2023-07-22 04:15:41.000 203 21626.38 350.03 42682.43 88888.00 2023-07-22 04:15:42.000 203 21626.36 350.02 42682.40 88888.00 2023-07-22 04:15:43.000 203 21626.35 350.03 42682.41 88888.00 2023-07-22 04:15:44.000 203 21626.34 349.96 42682.40 88888.00 2023-07-22 04:15:45.000 203 21626.34 349.84 42682.36 47837.21 2023-07-22 04:15:46.000 203 21626.36 349.75 42682.35 88888.00 2023-07-22 04:15:47.000 203 21626.44 349.70 42682.34 88888.00 2023-07-22 04:15:48.000 203 21626.54 349.61 42682.33 88888.00 2023-07-22 04:15:49.000 203 21626.63 349.51 42682.29 88888.00 2023-07-22 04:15:50.000 203 21626.67 349.47 42682.24 47837.01 2023-07-22 04:15:51.000 203 21626.70 349.48 42682.20 88888.00 2023-07-22 04:15:52.000 203 21626.75 349.46 42682.16 88888.00 2023-07-22 04:15:53.000 203 21626.76 349.39 42682.13 88888.00 2023-07-22 04:15:54.000 203 21626.74 349.30 42682.11 88888.00 2023-07-22 04:15:55.000 203 21626.76 349.23 42682.05 47837.05 2023-07-22 04:15:56.000 203 21626.81 349.19 42681.99 88888.00 2023-07-22 04:15:57.000 203 21626.87 349.15 42681.98 88888.00 2023-07-22 04:15:58.000 203 21626.92 349.09 42682.01 88888.00 2023-07-22 04:15:59.000 203 21626.93 349.06 42681.99 88888.00 2023-07-22 04:16:00.000 203 21626.90 349.07 42681.96 99999.00 2023-07-22 04:16:01.000 203 21626.92 349.07 42681.95 99999.00 2023-07-22 04:16:02.000 203 21626.97 349.09 42681.93 99999.00 2023-07-22 04:16:03.000 203 21626.97 349.12 42681.89 99999.00 2023-07-22 04:16:04.000 203 21626.93 349.11 42681.87 99999.00 2023-07-22 04:16:05.000 203 21626.91 349.01 42681.88 47837.62 2023-07-22 04:16:06.000 203 21626.92 348.92 42681.87 88888.00 2023-07-22 04:16:07.000 203 21626.95 348.90 42681.85 88888.00 2023-07-22 04:16:08.000 203 21626.95 348.90 42681.83 88888.00 2023-07-22 04:16:09.000 203 21626.93 348.86 42681.83 88888.00 2023-07-22 04:16:10.000 203 21626.92 348.87 42681.84 47836.89 2023-07-22 04:16:11.000 203 21626.92 348.90 42681.82 88888.00 2023-07-22 04:16:12.000 203 21626.90 348.89 42681.79 88888.00 2023-07-22 04:16:13.000 203 21626.92 348.90 42681.77 88888.00 2023-07-22 04:16:14.000 203 21626.97 348.91 42681.79 88888.00 2023-07-22 04:16:15.000 203 21626.98 348.88 42681.79 47836.87 2023-07-22 04:16:16.000 203 21626.95 348.86 42681.78 88888.00 2023-07-22 04:16:17.000 203 21626.91 348.84 42681.75 88888.00 2023-07-22 04:16:18.000 203 21626.90 348.80 42681.73 88888.00 2023-07-22 04:16:19.000 203 21626.94 348.75 42681.70 88888.00 2023-07-22 04:16:20.000 203 21626.97 348.71 42681.68 47836.85 2023-07-22 04:16:21.000 203 21626.99 348.69 42681.68 88888.00 2023-07-22 04:16:22.000 203 21626.98 348.69 42681.70 88888.00 2023-07-22 04:16:23.000 203 21626.92 348.68 42681.69 88888.00 2023-07-22 04:16:24.000 203 21626.84 348.67 42681.68 88888.00 2023-07-22 04:16:25.000 203 21626.84 348.63 42681.68 47836.83 2023-07-22 04:16:26.000 203 21626.93 348.55 42681.69 88888.00 2023-07-22 04:16:27.000 203 21626.98 348.48 42681.68 88888.00 2023-07-22 04:16:28.000 203 21626.97 348.46 42681.66 88888.00 2023-07-22 04:16:29.000 203 21626.95 348.50 42681.63 88888.00 2023-07-22 04:16:30.000 203 21626.93 348.52 42681.59 47836.85 2023-07-22 04:16:31.000 203 21626.89 348.49 42681.53 88888.00 2023-07-22 04:16:32.000 203 21626.86 348.47 42681.52 88888.00 2023-07-22 04:16:33.000 203 21626.88 348.46 42681.52 88888.00 2023-07-22 04:16:34.000 203 21626.90 348.45 42681.52 88888.00 2023-07-22 04:16:35.000 203 21626.93 348.41 42681.57 47836.73 2023-07-22 04:16:36.000 203 21626.99 348.35 42681.64 88888.00 2023-07-22 04:16:37.000 203 21627.02 348.34 42681.69 88888.00 2023-07-22 04:16:38.000 203 21626.98 348.38 42681.68 88888.00 2023-07-22 04:16:39.000 203 21626.91 348.40 42681.64 88888.00 2023-07-22 04:16:40.000 203 21626.90 348.39 42681.63 47836.76 2023-07-22 04:16:41.000 203 21626.95 348.39 42681.61 88888.00 2023-07-22 04:16:42.000 203 21627.03 348.42 42681.59 88888.00 2023-07-22 04:16:43.000 203 21627.12 348.45 42681.62 88888.00 2023-07-22 04:16:44.000 203 21627.15 348.46 42681.64 88888.00 2023-07-22 04:16:45.000 203 21627.13 348.45 42681.59 99999.00 2023-07-22 04:16:46.000 203 21627.14 348.47 42681.55 99999.00 2023-07-22 04:16:47.000 203 21627.19 348.48 42681.57 99999.00 2023-07-22 04:16:48.000 203 21627.22 348.42 42681.59 99999.00 2023-07-22 04:16:49.000 203 21627.18 348.35 42681.56 99999.00 2023-07-22 04:16:50.000 203 21627.15 348.36 42681.52 47837.50 2023-07-22 04:16:51.000 203 21627.22 348.42 42681.51 88888.00 2023-07-22 04:16:52.000 203 21627.36 348.42 42681.52 88888.00 2023-07-22 04:16:53.000 203 21627.44 348.34 42681.53 88888.00 2023-07-22 04:16:54.000 203 21627.44 348.27 42681.51 88888.00 2023-07-22 04:16:55.000 203 21627.44 348.25 42681.49 47836.83 2023-07-22 04:16:56.000 203 21627.46 348.25 42681.48 88888.00 2023-07-22 04:16:57.000 203 21627.44 348.25 42681.45 88888.00 2023-07-22 04:16:58.000 203 21627.38 348.26 42681.42 88888.00 2023-07-22 04:16:59.000 203 21627.34 348.25 42681.41 88888.00 2023-07-22 04:17:00.000 203 21627.39 348.24 42681.42 47836.89 2023-07-22 04:17:01.000 203 21627.50 348.20 42681.41 88888.00 2023-07-22 04:17:02.000 203 21627.56 348.18 42681.38 88888.00 2023-07-22 04:17:03.000 203 21627.56 348.18 42681.38 88888.00 2023-07-22 04:17:04.000 203 21627.57 348.17 42681.38 88888.00 2023-07-22 04:17:05.000 203 21627.61 348.13 42681.36 99999.00 2023-07-22 04:17:06.000 203 21627.66 348.07 42681.35 99999.00 2023-07-22 04:17:07.000 203 21627.68 348.03 42681.36 99999.00 2023-07-22 04:17:08.000 203 21627.68 348.02 42681.38 99999.00 2023-07-22 04:17:09.000 203 21627.66 348.02 42681.33 99999.00 2023-07-22 04:17:10.000 203 21627.65 348.00 42681.27 47836.39 2023-07-22 04:17:11.000 203 21627.72 347.95 42681.30 88888.00 2023-07-22 04:17:12.000 203 21627.79 347.91 42681.33 88888.00 2023-07-22 04:17:13.000 203 21627.82 347.87 42681.29 88888.00 2023-07-22 04:17:14.000 203 21627.81 347.83 42681.23 88888.00 2023-07-22 04:17:15.000 203 21627.82 347.81 42681.22 47836.77 2023-07-22 04:17:16.000 203 21627.84 347.80 42681.20 88888.00 2023-07-22 04:17:17.000 203 21627.87 347.76 42681.15 88888.00 2023-07-22 04:17:18.000 203 21627.88 347.69 42681.13 88888.00 2023-07-22 04:17:19.000 203 21627.87 347.66 42681.15 88888.00 2023-07-22 04:17:20.000 203 21627.86 347.67 42681.16 47836.85 2023-07-22 04:17:21.000 203 21627.87 347.67 42681.13 88888.00 2023-07-22 04:17:22.000 203 21627.90 347.61 42681.05 88888.00 2023-07-22 04:17:23.000 203 21627.90 347.55 42680.95 88888.00 2023-07-22 04:17:24.000 203 21627.88 347.56 42680.88 88888.00 2023-07-22 04:17:25.000 203 21627.87 347.61 42680.88 47836.69 2023-07-22 04:17:26.000 203 21627.89 347.66 42680.94 88888.00 2023-07-22 04:17:27.000 203 21627.95 347.66 42680.96 88888.00 2023-07-22 04:17:28.000 203 21628.05 347.62 42680.94 88888.00 2023-07-22 04:17:29.000 203 21628.10 347.53 42680.91 88888.00 2023-07-22 04:17:30.000 203 21628.08 347.41 42680.88 99999.00 2023-07-22 04:17:31.000 203 21628.07 347.36 42680.86 99999.00 2023-07-22 04:17:32.000 203 21628.08 347.38 42680.86 99999.00 2023-07-22 04:17:33.000 203 21628.07 347.40 42680.81 99999.00 2023-07-22 04:17:34.000 203 21628.05 347.37 42680.73 99999.00 2023-07-22 04:17:35.000 203 21628.07 347.31 42680.71 47836.72 2023-07-22 04:17:36.000 203 21628.11 347.28 42680.75 88888.00 2023-07-22 04:17:37.000 203 21628.12 347.29 42680.77 88888.00 2023-07-22 04:17:38.000 203 21628.10 347.29 42680.74 88888.00 2023-07-22 04:17:39.000 203 21628.12 347.26 42680.72 88888.00 2023-07-22 04:17:40.000 203 21628.21 347.23 42680.74 47836.65 2023-07-22 04:17:41.000 203 21628.32 347.20 42680.76 88888.00 2023-07-22 04:17:42.000 203 21628.38 347.18 42680.73 88888.00 2023-07-22 04:17:43.000 203 21628.38 347.20 42680.71 88888.00 2023-07-22 04:17:44.000 203 21628.34 347.26 42680.74 88888.00 2023-07-22 04:17:45.000 203 21628.25 347.29 42680.75 47836.74 2023-07-22 04:17:46.000 203 21628.22 347.25 42680.73 88888.00 2023-07-22 04:17:47.000 203 21628.29 347.20 42680.75 88888.00 2023-07-22 04:17:48.000 203 21628.35 347.17 42680.77 88888.00 2023-07-22 04:17:49.000 203 21628.34 347.14 42680.78 88888.00 2023-07-22 04:17:50.000 203 21628.32 347.13 42680.81 47836.66 2023-07-22 04:17:51.000 203 21628.33 347.13 42680.83 88888.00 2023-07-22 04:17:52.000 203 21628.32 347.15 42680.84 88888.00 2023-07-22 04:17:53.000 203 21628.31 347.18 42680.86 88888.00 2023-07-22 04:17:54.000 203 21628.32 347.17 42680.85 88888.00 2023-07-22 04:17:55.000 203 21628.32 347.11 42680.82 99999.00 2023-07-22 04:17:56.000 203 21628.32 347.09 42680.79 99999.00 2023-07-22 04:17:57.000 203 21628.35 347.10 42680.76 99999.00 2023-07-22 04:17:58.000 203 21628.39 347.12 42680.76 99999.00 2023-07-22 04:17:59.000 203 21628.36 347.17 42680.79 99999.00 2023-07-22 04:18:00.000 203 21628.33 347.20 42680.82 47836.60 2023-07-22 04:18:01.000 203 21628.34 347.18 42680.83 88888.00 2023-07-22 04:18:02.000 203 21628.37 347.15 42680.81 88888.00 2023-07-22 04:18:03.000 203 21628.41 347.13 42680.79 88888.00 2023-07-22 04:18:04.000 203 21628.41 347.10 42680.77 88888.00 2023-07-22 04:18:05.000 203 21628.38 347.08 42680.74 47836.72 2023-07-22 04:18:06.000 203 21628.40 347.06 42680.73 88888.00 2023-07-22 04:18:07.000 203 21628.47 347.03 42680.75 88888.00 2023-07-22 04:18:08.000 203 21628.50 347.00 42680.79 88888.00 2023-07-22 04:18:09.000 203 21628.47 347.03 42680.78 88888.00 2023-07-22 04:18:10.000 203 21628.44 347.07 42680.71 47836.59 2023-07-22 04:18:11.000 203 21628.46 347.07 42680.69 88888.00 2023-07-22 04:18:12.000 203 21628.50 347.03 42680.71 88888.00 2023-07-22 04:18:13.000 203 21628.57 346.99 42680.76 88888.00 2023-07-22 04:18:14.000 203 21628.58 346.97 42680.74 88888.00 2023-07-22 04:18:15.000 203 21628.53 346.95 42680.68 99999.00 2023-07-22 04:18:16.000 203 21628.51 346.91 42680.64 99999.00 2023-07-22 04:18:17.000 203 21628.52 346.90 42680.63 99999.00 2023-07-22 04:18:18.000 203 21628.54 346.94 42680.65 99999.00 2023-07-22 04:18:19.000 203 21628.55 346.92 42680.64 99999.00 2023-07-22 04:18:20.000 203 21628.55 346.88 42680.61 47836.97 2023-07-22 04:18:21.000 203 21628.57 346.86 42680.60 88888.00 2023-07-22 04:18:22.000 203 21628.59 346.85 42680.60 88888.00 2023-07-22 04:18:23.000 203 21628.60 346.83 42680.59 88888.00 2023-07-22 04:18:24.000 203 21628.62 346.79 42680.61 88888.00 2023-07-22 04:18:25.000 203 21628.65 346.76 42680.65 47836.64 2023-07-22 04:18:26.000 203 21628.70 346.77 42680.70 88888.00 2023-07-22 04:18:27.000 203 21628.71 346.77 42680.68 88888.00 2023-07-22 04:18:28.000 203 21628.68 346.73 42680.60 88888.00 2023-07-22 04:18:29.000 203 21628.69 346.70 42680.57 88888.00 2023-07-22 04:18:30.000 203 21628.71 346.64 42680.59 47836.49 2023-07-22 04:18:31.000 203 21628.76 346.57 42680.59 88888.00 2023-07-22 04:18:32.000 203 21628.84 346.55 42680.59 88888.00 2023-07-22 04:18:33.000 203 21628.88 346.52 42680.60 88888.00 2023-07-22 04:18:34.000 203 21628.86 346.45 42680.62 88888.00 2023-07-22 04:18:35.000 203 21628.85 346.41 42680.62 47836.57 2023-07-22 04:18:36.000 203 21628.86 346.39 42680.63 88888.00 2023-07-22 04:18:37.000 203 21628.87 346.36 42680.62 88888.00 2023-07-22 04:18:38.000 203 21628.89 346.35 42680.56 88888.00 2023-07-22 04:18:39.000 203 21628.91 346.34 42680.48 88888.00 2023-07-22 04:18:40.000 203 21628.90 346.30 42680.43 47836.50 2023-07-22 04:18:41.000 203 21628.87 346.25 42680.40 88888.00 2023-07-22 04:18:42.000 203 21628.90 346.23 42680.39 88888.00 2023-07-22 04:18:43.000 203 21628.97 346.21 42680.38 88888.00 2023-07-22 04:18:44.000 203 21629.00 346.17 42680.36 88888.00 2023-07-22 04:18:45.000 203 21628.97 346.14 42680.34 47836.63 2023-07-22 04:18:46.000 203 21628.92 346.15 42680.35 88888.00 2023-07-22 04:18:47.000 203 21628.90 346.16 42680.39 88888.00 2023-07-22 04:18:48.000 203 21628.94 346.18 42680.44 88888.00 2023-07-22 04:18:49.000 203 21629.00 346.17 42680.48 88888.00 2023-07-22 04:18:50.000 203 21629.03 346.10 42680.52 47836.57 2023-07-22 04:18:51.000 203 21629.01 346.02 42680.52 88888.00 2023-07-22 04:18:52.000 203 21628.99 345.96 42680.47 88888.00 2023-07-22 04:18:53.000 203 21629.00 345.92 42680.43 88888.00 2023-07-22 04:18:54.000 203 21629.00 345.87 42680.41 88888.00 2023-07-22 04:18:55.000 203 21628.97 345.86 42680.38 47836.51 2023-07-22 04:18:56.000 203 21628.94 345.86 42680.33 88888.00 2023-07-22 04:18:57.000 203 21628.97 345.86 42680.31 88888.00 2023-07-22 04:18:58.000 203 21629.01 345.88 42680.34 88888.00 2023-07-22 04:18:59.000 203 21629.06 345.86 42680.35 88888.00 2023-07-22 04:19:00.000 203 21629.09 345.79 42680.35 99999.00 2023-07-22 04:19:01.000 203 21629.07 345.72 42680.35 99999.00 2023-07-22 04:19:02.000 203 21629.03 345.70 42680.34 99999.00 2023-07-22 04:19:03.000 203 21629.02 345.74 42680.35 99999.00 2023-07-22 04:19:04.000 203 21629.06 345.76 42680.37 99999.00 2023-07-22 04:19:05.000 203 21629.12 345.75 42680.39 47836.48 2023-07-22 04:19:06.000 203 21629.16 345.72 42680.38 88888.00 2023-07-22 04:19:07.000 203 21629.16 345.66 42680.36 88888.00 2023-07-22 04:19:08.000 203 21629.08 345.65 42680.32 88888.00 2023-07-22 04:19:09.000 203 21629.00 345.70 42680.24 88888.00 2023-07-22 04:19:10.000 203 21628.99 345.74 42680.19 47836.32 2023-07-22 04:19:11.000 203 21629.04 345.72 42680.24 88888.00 2023-07-22 04:19:12.000 203 21629.10 345.65 42680.32 88888.00 2023-07-22 04:19:13.000 203 21629.10 345.58 42680.30 88888.00 2023-07-22 04:19:14.000 203 21629.08 345.57 42680.26 88888.00 2023-07-22 04:19:15.000 203 21629.08 345.59 42680.29 47836.44 2023-07-22 04:19:16.000 203 21629.06 345.56 42680.32 88888.00 2023-07-22 04:19:17.000 203 21629.04 345.49 42680.31 88888.00 2023-07-22 04:19:18.000 203 21629.04 345.44 42680.24 88888.00 2023-07-22 04:19:19.000 203 21629.03 345.44 42680.18 88888.00 2023-07-22 04:19:20.000 203 21629.02 345.44 42680.15 47836.44 2023-07-22 04:19:21.000 203 21629.04 345.48 42680.15 88888.00 2023-07-22 04:19:22.000 203 21629.08 345.55 42680.15 88888.00 2023-07-22 04:19:23.000 203 21629.08 345.58 42680.12 88888.00 2023-07-22 04:19:24.000 203 21629.06 345.58 42680.09 88888.00 2023-07-22 04:19:25.000 203 21629.08 345.57 42680.06 99999.00 2023-07-22 04:19:26.000 203 21629.13 345.55 42680.09 99999.00 2023-07-22 04:19:27.000 203 21629.16 345.54 42680.14 99999.00 2023-07-22 04:19:28.000 203 21629.17 345.50 42680.13 99999.00 2023-07-22 04:19:29.000 203 21629.15 345.44 42680.09 99999.00 2023-07-22 04:19:30.000 203 21629.13 345.41 42680.07 47836.93 2023-07-22 04:19:31.000 203 21629.12 345.48 42680.07 88888.00 2023-07-22 04:19:32.000 203 21629.13 345.55 42680.11 88888.00 2023-07-22 04:19:33.000 203 21629.13 345.52 42680.14 88888.00 2023-07-22 04:19:34.000 203 21629.09 345.45 42680.15 88888.00 2023-07-22 04:19:35.000 203 21629.08 345.43 42680.15 47836.35 2023-07-22 04:19:36.000 203 21629.10 345.43 42680.19 88888.00 2023-07-22 04:19:37.000 203 21629.14 345.40 42680.22 88888.00 2023-07-22 04:19:38.000 203 21629.16 345.37 42680.21 88888.00 2023-07-22 04:19:39.000 203 21629.15 345.40 42680.18 88888.00 2023-07-22 04:19:40.000 203 21629.14 345.44 42680.15 47836.43 2023-07-22 04:19:41.000 203 21629.20 345.44 42680.16 88888.00 2023-07-22 04:19:42.000 203 21629.28 345.38 42680.16 88888.00 2023-07-22 04:19:43.000 203 21629.24 345.34 42680.12 88888.00 2023-07-22 04:19:44.000 203 21629.14 345.36 42680.08 88888.00 2023-07-22 04:19:45.000 203 21629.07 345.39 42680.08 99999.00 2023-07-22 04:19:46.000 203 21629.04 345.39 42680.11 99999.00 2023-07-22 04:19:47.000 203 21629.04 345.39 42680.11 99999.00 2023-07-22 04:19:48.000 203 21629.10 345.39 42680.09 99999.00 2023-07-22 04:19:49.000 203 21629.14 345.37 42680.09 99999.00 2023-07-22 04:19:50.000 203 21629.16 345.35 42680.07 47836.34 2023-07-22 04:19:51.000 203 21629.22 345.37 42680.06 88888.00 2023-07-22 04:19:52.000 203 21629.28 345.39 42680.10 88888.00 2023-07-22 04:19:53.000 203 21629.29 345.37 42680.12 88888.00 2023-07-22 04:19:54.000 203 21629.28 345.33 42680.13 88888.00 2023-07-22 04:19:55.000 203 21629.27 345.33 42680.14 47836.75 2023-07-22 04:19:56.000 203 21629.23 345.31 42680.12 88888.00 2023-07-22 04:19:57.000 203 21629.25 345.26 42680.14 88888.00 2023-07-22 04:19:58.000 203 21629.33 345.26 42680.19 88888.00 2023-07-22 04:19:59.000 203 21629.34 345.25 42680.21 88888.00 2023-07-22 04:20:00.000 203 21629.28 345.21 42680.19 47836.50 2023-07-22 04:20:01.000 203 21629.26 345.21 42680.18 88888.00 2023-07-22 04:20:02.000 203 21629.26 345.20 42680.17 88888.00 2023-07-22 04:20:03.000 203 21629.26 345.17 42680.16 88888.00 2023-07-22 04:20:04.000 203 21629.26 345.14 42680.14 88888.00 2023-07-22 04:20:05.000 203 21629.26 345.13 42680.12 47836.41 2023-07-22 04:20:06.000 203 21629.26 345.12 42680.12 88888.00 2023-07-22 04:20:07.000 203 21629.27 345.11 42680.13 88888.00 2023-07-22 04:20:08.000 203 21629.27 345.10 42680.14 88888.00 2023-07-22 04:20:09.000 203 21629.28 345.12 42680.17 88888.00 2023-07-22 04:20:10.000 203 21629.27 345.11 42680.17 99999.00 2023-07-22 04:20:11.000 203 21629.22 345.09 42680.18 99999.00 2023-07-22 04:20:12.000 203 21629.15 345.08 42680.21 99999.00 2023-07-22 04:20:13.000 203 21629.10 345.09 42680.23 99999.00 2023-07-22 04:20:14.000 203 21629.10 345.13 42680.19 99999.00 2023-07-22 04:20:15.000 203 21629.14 345.16 42680.14 47836.50 2023-07-22 04:20:16.000 203 21629.13 345.13 42680.14 88888.00 2023-07-22 04:20:17.000 203 21629.14 345.10 42680.14 88888.00 2023-07-22 04:20:18.000 203 21629.19 345.10 42680.12 88888.00 2023-07-22 04:20:19.000 203 21629.24 345.11 42680.11 88888.00 2023-07-22 04:20:20.000 203 21629.26 345.11 42680.14 47836.47 2023-07-22 04:20:21.000 203 21629.25 345.11 42680.16 88888.00 2023-07-22 04:20:22.000 203 21629.25 345.13 42680.18 88888.00 2023-07-22 04:20:23.000 203 21629.25 345.11 42680.19 88888.00 2023-07-22 04:20:24.000 203 21629.23 345.06 42680.18 88888.00 2023-07-22 04:20:25.000 203 21629.19 345.05 42680.17 47836.44 2023-07-22 04:20:26.000 203 21629.16 345.06 42680.14 88888.00 2023-07-22 04:20:27.000 203 21629.16 345.04 42680.12 88888.00 2023-07-22 04:20:28.000 203 21629.19 345.02 42680.09 88888.00 2023-07-22 04:20:29.000 203 21629.18 345.05 42680.07 88888.00 2023-07-22 04:20:30.000 203 21629.16 345.05 42680.11 47836.46 2023-07-22 04:20:31.000 203 21629.18 345.04 42680.21 88888.00 2023-07-22 04:20:32.000 203 21629.17 345.07 42680.26 88888.00 2023-07-22 04:20:33.000 203 21629.15 345.08 42680.21 88888.00 2023-07-22 04:20:34.000 203 21629.16 345.06 42680.21 88888.00 2023-07-22 04:20:35.000 203 21629.17 345.03 42680.25 99999.00 2023-07-22 04:20:36.000 203 21629.18 345.02 42680.28 99999.00 2023-07-22 04:20:37.000 203 21629.18 345.04 42680.26 99999.00 2023-07-22 04:20:38.000 203 21629.13 345.05 42680.22 99999.00 2023-07-22 04:20:39.000 203 21629.06 345.04 42680.22 99999.00 2023-07-22 04:20:40.000 203 21629.06 345.01 42680.26 47837.06 2023-07-22 04:20:41.000 203 21629.09 344.98 42680.27 88888.00 2023-07-22 04:20:42.000 203 21629.10 344.96 42680.23 88888.00 2023-07-22 04:20:43.000 203 21629.12 344.94 42680.18 88888.00 2023-07-22 04:20:44.000 203 21629.16 344.94 42680.18 88888.00 2023-07-22 04:20:45.000 203 21629.20 344.93 42680.21 47836.34 2023-07-22 04:20:46.000 203 21629.22 344.91 42680.23 88888.00 2023-07-22 04:20:47.000 203 21629.21 344.91 42680.21 88888.00 2023-07-22 04:20:48.000 203 21629.17 344.92 42680.21 88888.00 2023-07-22 04:20:49.000 203 21629.08 344.93 42680.21 88888.00 2023-07-22 04:20:50.000 203 21629.02 344.94 42680.23 47836.44 2023-07-22 04:20:51.000 203 21629.03 344.93 42680.23 88888.00 2023-07-22 04:20:52.000 203 21629.06 344.91 42680.21 88888.00 2023-07-22 04:20:53.000 203 21629.08 344.91 42680.26 88888.00 2023-07-22 04:20:54.000 203 21629.11 344.90 42680.34 88888.00 2023-07-22 04:20:55.000 203 21629.13 344.86 42680.36 99999.00 2023-07-22 04:20:56.000 203 21629.10 344.80 42680.32 99999.00 2023-07-22 04:20:57.000 203 21629.06 344.76 42680.26 99999.00 2023-07-22 04:20:58.000 203 21629.02 344.73 42680.21 99999.00 2023-07-22 04:20:59.000 203 21629.02 344.73 42680.20 99999.00 2023-07-22 04:21:00.000 203 21629.06 344.72 42680.20 47836.08 2023-07-22 04:21:01.000 203 21629.12 344.65 42680.21 88888.00 2023-07-22 04:21:02.000 203 21629.17 344.57 42680.21 88888.00 2023-07-22 04:21:03.000 203 21629.19 344.60 42680.19 88888.00 2023-07-22 04:21:04.000 203 21629.18 344.64 42680.18 88888.00 2023-07-22 04:21:05.000 203 21629.15 344.64 42680.16 47836.52 2023-07-22 04:21:06.000 203 21629.16 344.63 42680.12 88888.00 2023-07-22 04:21:07.000 203 21629.17 344.59 42680.11 88888.00 2023-07-22 04:21:08.000 203 21629.17 344.54 42680.16 88888.00 2023-07-22 04:21:09.000 203 21629.17 344.53 42680.21 88888.00 2023-07-22 04:21:10.000 203 21629.17 344.56 42680.21 47836.49 2023-07-22 04:21:11.000 203 21629.17 344.56 42680.21 88888.00 2023-07-22 04:21:12.000 203 21629.21 344.53 42680.23 88888.00 2023-07-22 04:21:13.000 203 21629.24 344.49 42680.26 88888.00 2023-07-22 04:21:14.000 203 21629.24 344.45 42680.24 88888.00 2023-07-22 04:21:15.000 203 21629.22 344.42 42680.21 47836.32 2023-07-22 04:21:16.000 203 21629.23 344.39 42680.19 88888.00 2023-07-22 04:21:17.000 203 21629.26 344.35 42680.19 88888.00 2023-07-22 04:21:18.000 203 21629.30 344.30 42680.21 88888.00 2023-07-22 04:21:19.000 203 21629.32 344.25 42680.23 88888.00 2023-07-22 04:21:20.000 203 21629.28 344.23 42680.20 99999.00 2023-07-22 04:21:21.000 203 21629.24 344.25 42680.13 99999.00 2023-07-22 04:21:22.000 203 21629.21 344.26 42680.07 99999.00 2023-07-22 04:21:23.000 203 21629.18 344.25 42680.09 99999.00 2023-07-22 04:21:24.000 203 21629.19 344.25 42680.17 99999.00 2023-07-22 04:21:25.000 203 21629.24 344.25 42680.27 47837.27 2023-07-22 04:21:26.000 203 21629.28 344.25 42680.29 88888.00 2023-07-22 04:21:27.000 203 21629.26 344.23 42680.25 88888.00 2023-07-22 04:21:28.000 203 21629.24 344.25 42680.21 88888.00 2023-07-22 04:21:29.000 203 21629.28 344.30 42680.21 88888.00 2023-07-22 04:21:30.000 203 21629.32 344.29 42680.21 47836.50 2023-07-22 04:21:31.000 203 21629.31 344.24 42680.19 88888.00 2023-07-22 04:21:32.000 203 21629.27 344.20 42680.16 88888.00 2023-07-22 04:21:33.000 203 21629.22 344.22 42680.13 88888.00 2023-07-22 04:21:34.000 203 21629.19 344.27 42680.14 88888.00 2023-07-22 04:21:35.000 203 21629.20 344.33 42680.16 47836.30 2023-07-22 04:21:36.000 203 21629.21 344.33 42680.19 88888.00 2023-07-22 04:21:37.000 203 21629.23 344.31 42680.20 88888.00 2023-07-22 04:21:38.000 203 21629.31 344.30 42680.20 88888.00 2023-07-22 04:21:39.000 203 21629.33 344.29 42680.18 88888.00 2023-07-22 04:21:40.000 203 21629.28 344.27 42680.16 47836.43 2023-07-22 04:21:41.000 203 21629.26 344.26 42680.14 88888.00 2023-07-22 04:21:42.000 203 21629.31 344.28 42680.14 88888.00 2023-07-22 04:21:43.000 203 21629.36 344.31 42680.17 88888.00 2023-07-22 04:21:44.000 203 21629.33 344.32 42680.21 88888.00 2023-07-22 04:21:45.000 203 21629.25 344.30 42680.21 47836.36 2023-07-22 04:21:46.000 203 21629.17 344.24 42680.18 88888.00 2023-07-22 04:21:47.000 203 21629.17 344.24 42680.18 88888.00 2023-07-22 04:21:48.000 203 21629.13 344.19 42680.20 88888.00 2023-07-22 04:21:49.000 203 21629.16 344.19 42680.21 88888.00 2023-07-22 04:21:50.000 203 21629.22 344.14 42680.20 47836.51 2023-07-22 04:21:51.000 203 21629.22 344.08 42680.17 88888.00 2023-07-22 04:21:52.000 203 21629.15 344.08 42680.13 88888.00 2023-07-22 04:21:53.000 203 21629.10 344.10 42680.14 88888.00 2023-07-22 04:21:54.000 203 21629.10 344.09 42680.19 88888.00 2023-07-22 04:21:55.000 203 21629.08 344.06 42680.20 47836.41 2023-07-22 04:21:56.000 203 21629.07 344.00 42680.16 88888.00 2023-07-22 04:21:57.000 203 21629.10 343.94 42680.14 88888.00 2023-07-22 04:21:58.000 203 21629.12 343.93 42680.14 88888.00 2023-07-22 04:21:59.000 203 21629.08 343.95 42680.11 88888.00 2023-07-22 04:22:00.000 203 21629.06 343.94 42680.09 47836.42 2023-07-22 04:22:01.000 203 21629.06 343.93 42680.09 88888.00 2023-07-22 04:22:02.000 203 21629.03 343.96 42680.12 88888.00 2023-07-22 04:22:03.000 203 21628.98 344.00 42680.13 88888.00 2023-07-22 04:22:04.000 203 21628.98 343.98 42680.14 88888.00 2023-07-22 04:22:05.000 203 21629.03 343.92 42680.17 99999.00 2023-07-22 04:22:06.000 203 21629.07 343.90 42680.19 99999.00 2023-07-22 04:22:07.000 203 21629.10 343.94 42680.17 99999.00 2023-07-22 04:22:08.000 203 21629.10 344.00 42680.18 99999.00 2023-07-22 04:22:09.000 203 21629.08 344.02 42680.21 99999.00 2023-07-22 04:22:10.000 203 21629.08 344.04 42680.20 47836.39 2023-07-22 04:22:11.000 203 21629.11 344.06 42680.19 88888.00 2023-07-22 04:22:12.000 203 21629.14 344.05 42680.21 88888.00 2023-07-22 04:22:13.000 203 21629.15 344.01 42680.24 88888.00 2023-07-22 04:22:14.000 203 21629.12 343.99 42680.27 88888.00 2023-07-22 04:22:15.000 203 21629.05 344.02 42680.28 47836.37 2023-07-22 04:22:16.000 203 21629.00 344.04 42680.27 88888.00 2023-07-22 04:22:17.000 203 21629.02 344.01 42680.27 88888.00 2023-07-22 04:22:18.000 203 21629.04 343.93 42680.26 88888.00 2023-07-22 04:22:19.000 203 21629.02 343.88 42680.21 88888.00 2023-07-22 04:22:20.000 203 21628.98 343.92 42680.19 47836.41 2023-07-22 04:22:21.000 203 21628.94 343.95 42680.20 88888.00 2023-07-22 04:22:22.000 203 21628.91 343.93 42680.21 88888.00 2023-07-22 04:22:23.000 203 21628.92 343.90 42680.23 88888.00 2023-07-22 04:22:24.000 203 21628.94 343.91 42680.26 88888.00 2023-07-22 04:22:25.000 203 21628.92 343.92 42680.27 47836.52 2023-07-22 04:22:26.000 203 21628.92 343.90 42680.27 88888.00 2023-07-22 04:22:27.000 203 21628.94 343.89 42680.30 88888.00 2023-07-22 04:22:28.000 203 21628.94 343.91 42680.33 88888.00 2023-07-22 04:22:29.000 203 21628.89 343.91 42680.31 88888.00 2023-07-22 04:22:30.000 203 21628.85 343.90 42680.29 47836.50 2023-07-22 04:22:31.000 203 21628.87 343.93 42680.33 88888.00 2023-07-22 04:22:32.000 203 21628.90 343.95 42680.40 88888.00 2023-07-22 04:22:33.000 203 21628.92 343.97 42680.46 88888.00 2023-07-22 04:22:34.000 203 21628.92 343.99 42680.49 88888.00 2023-07-22 04:22:35.000 203 21628.90 344.02 42680.47 47836.54 2023-07-22 04:22:36.000 203 21628.84 344.03 42680.46 88888.00 2023-07-22 04:22:37.000 203 21628.80 344.02 42680.49 88888.00 2023-07-22 04:22:38.000 203 21628.76 344.01 42680.51 88888.00 2023-07-22 04:22:39.000 203 21628.76 344.05 42680.50 88888.00 2023-07-22 04:22:40.000 203 21628.78 344.07 42680.50 47836.40 2023-07-22 04:22:41.000 203 21628.76 344.07 42680.52 88888.00 2023-07-22 04:22:42.000 203 21628.72 344.06 42680.56 88888.00 2023-07-22 04:22:43.000 203 21628.71 344.07 42680.57 88888.00 2023-07-22 04:22:44.000 203 21628.71 344.08 42680.57 88888.00 2023-07-22 04:22:45.000 203 21628.69 344.07 42680.58 47836.67 2023-07-22 04:22:46.000 203 21628.68 344.04 42680.59 88888.00 2023-07-22 04:22:47.000 203 21628.69 344.07 42680.62 88888.00 2023-07-22 04:22:48.000 203 21628.70 344.12 42680.68 88888.00 2023-07-22 04:22:49.000 203 21628.64 344.14 42680.70 88888.00 2023-07-22 04:22:50.000 203 21628.53 344.15 42680.69 99999.00 2023-07-22 04:22:51.000 203 21628.48 344.16 42680.68 99999.00 2023-07-22 04:22:52.000 203 21628.51 344.19 42680.66 99999.00 2023-07-22 04:22:53.000 203 21628.56 344.20 42680.68 99999.00 2023-07-22 04:22:54.000 203 21628.56 344.18 42680.71 99999.00 2023-07-22 04:22:55.000 203 21628.52 344.19 42680.73 47836.78 2023-07-22 04:22:56.000 203 21628.50 344.22 42680.74 88888.00 2023-07-22 04:22:57.000 203 21628.52 344.24 42680.75 88888.00 2023-07-22 04:22:58.000 203 21628.50 344.27 42680.77 88888.00 2023-07-22 04:22:59.000 203 21628.46 344.33 42680.82 88888.00 2023-07-22 04:23:00.000 203 21628.47 344.37 42680.86 47836.72 2023-07-22 04:23:01.000 203 21628.52 344.39 42680.86 88888.00 2023-07-22 04:23:02.000 203 21628.54 344.38 42680.83 88888.00 2023-07-22 04:23:03.000 203 21628.53 344.38 42680.81 88888.00 2023-07-22 04:23:04.000 203 21628.53 344.38 42680.81 88888.00 2023-07-22 04:23:05.000 203 21628.52 344.39 42680.85 47836.73 2023-07-22 04:23:06.000 203 21628.50 344.43 42680.92 88888.00 2023-07-22 04:23:07.000 203 21628.49 344.46 42680.95 88888.00 2023-07-22 04:23:08.000 203 21628.49 344.50 42680.94 88888.00 2023-07-22 04:23:09.000 203 21628.48 344.56 42680.93 88888.00 2023-07-22 04:23:10.000 203 21628.49 344.57 42680.95 47836.86 2023-07-22 04:23:11.000 203 21628.49 344.57 42680.97 88888.00 2023-07-22 04:23:12.000 203 21628.47 344.60 42681.00 88888.00 2023-07-22 04:23:13.000 203 21628.48 344.62 42681.04 88888.00 2023-07-22 04:23:14.000 203 21628.53 344.64 42681.03 88888.00 2023-07-22 04:23:15.000 203 21628.56 344.65 42681.01 99999.00 2023-07-22 04:23:16.000 203 21628.57 344.67 42681.00 99999.00 2023-07-22 04:23:17.000 203 21628.53 344.70 42681.03 99999.00 2023-07-22 04:23:18.000 203 21628.50 344.73 42681.06 99999.00 2023-07-22 04:23:19.000 203 21628.50 344.74 42681.08 99999.00 2023-07-22 04:23:20.000 203 21628.52 344.75 42681.13 47836.97 2023-07-22 04:23:21.000 203 21628.54 344.77 42681.16 88888.00 2023-07-22 04:23:22.000 203 21628.54 344.81 42681.14 88888.00 2023-07-22 04:23:23.000 203 21628.53 344.84 42681.13 88888.00 2023-07-22 04:23:24.000 203 21628.53 344.84 42681.17 88888.00 2023-07-22 04:23:25.000 203 21628.52 344.87 42681.21 47836.98 2023-07-22 04:23:26.000 203 21628.51 344.92 42681.21 88888.00 2023-07-22 04:23:27.000 203 21628.51 344.94 42681.19 88888.00 2023-07-22 04:23:28.000 203 21628.49 344.94 42681.16 88888.00 2023-07-22 04:23:29.000 203 21628.48 344.93 42681.15 88888.00 2023-07-22 04:23:30.000 203 21628.47 344.93 42681.20 47837.12 2023-07-22 04:23:31.000 203 21628.42 344.96 42681.28 88888.00 2023-07-22 04:23:32.000 203 21628.41 345.01 42681.36 88888.00 2023-07-22 04:23:33.000 203 21628.46 345.03 42681.40 88888.00 2023-07-22 04:23:34.000 203 21628.48 345.01 42681.39 88888.00 2023-07-22 04:23:35.000 203 21628.47 344.98 42681.38 47837.12 2023-07-22 04:23:36.000 203 21628.48 344.96 42681.39 88888.00 2023-07-22 04:23:37.000 203 21628.52 344.95 42681.39 88888.00 2023-07-22 04:23:38.000 203 21628.52 344.99 42681.38 88888.00 2023-07-22 04:23:39.000 203 21628.50 345.05 42681.38 88888.00 2023-07-22 04:23:40.000 203 21628.47 345.09 42681.41 99999.00 2023-07-22 04:23:41.000 203 21628.47 345.06 42681.44 99999.00 2023-07-22 04:23:42.000 203 21628.49 345.01 42681.46 99999.00 2023-07-22 04:23:43.000 203 21628.55 345.00 42681.47 99999.00 2023-07-22 04:23:44.000 203 21628.60 345.00 42681.49 99999.00 2023-07-22 04:23:45.000 203 21628.58 345.01 42681.47 47837.20 2023-07-22 04:23:46.000 203 21628.52 345.03 42681.46 88888.00 2023-07-22 04:23:47.000 203 21628.50 345.08 42681.49 88888.00 2023-07-22 04:23:48.000 203 21628.51 345.13 42681.51 88888.00 2023-07-22 04:23:49.000 203 21628.54 345.13 42681.52 88888.00 2023-07-22 04:23:50.000 203 21628.57 345.14 42681.51 47837.31 2023-07-22 04:23:51.000 203 21628.62 345.13 42681.50 88888.00 2023-07-22 04:23:52.000 203 21628.66 345.16 42681.49 88888.00 2023-07-22 04:23:53.000 203 21628.67 345.23 42681.49 88888.00 2023-07-22 04:23:54.000 203 21628.67 345.25 42681.51 88888.00 2023-07-22 04:23:55.000 203 21628.67 345.21 42681.55 47837.29 2023-07-22 04:23:56.000 203 21628.66 345.15 42681.56 88888.00 2023-07-22 04:23:57.000 203 21628.65 345.13 42681.56 88888.00 2023-07-22 04:23:58.000 203 21628.67 345.16 42681.56 88888.00 2023-07-22 04:23:59.000 203 21628.73 345.16 42681.56 88888.00 2023-07-22 04:24:00.000 203 21628.73 345.13 42681.50 99999.00 2023-07-22 04:24:01.000 203 21628.68 345.09 42681.43 99999.00 2023-07-22 04:24:02.000 203 21628.67 345.07 42681.43 99999.00 2023-07-22 04:24:03.000 203 21628.73 345.06 42681.45 99999.00 2023-07-22 04:24:04.000 203 21628.80 345.08 42681.48 99999.00 2023-07-22 04:24:05.000 203 21628.82 345.10 42681.52 47837.50 2023-07-22 04:24:06.000 203 21628.85 345.14 42681.52 88888.00 2023-07-22 04:24:07.000 203 21628.87 345.19 42681.48 88888.00 2023-07-22 04:24:08.000 203 21628.85 345.22 42681.43 88888.00 2023-07-22 04:24:09.000 203 21628.86 345.22 42681.46 88888.00 2023-07-22 04:24:10.000 203 21628.90 345.23 42681.52 47837.48 2023-07-22 04:24:11.000 203 21628.93 345.27 42681.56 88888.00 2023-07-22 04:24:12.000 203 21628.98 345.32 42681.59 88888.00 2023-07-22 04:24:13.000 203 21629.03 345.35 42681.59 88888.00 2023-07-22 04:24:14.000 203 21629.05 345.31 42681.55 88888.00 2023-07-22 04:24:15.000 203 21629.07 345.22 42681.51 47837.56 2023-07-22 04:24:16.000 203 21629.08 345.21 42681.50 88888.00 2023-07-22 04:24:17.000 203 21629.07 345.27 42681.46 88888.00 2023-07-22 04:24:18.000 203 21629.07 345.34 42681.46 88888.00 2023-07-22 04:24:19.000 203 21629.10 345.38 42681.53 88888.00 2023-07-22 04:24:20.000 203 21629.17 345.41 42681.59 47837.65 2023-07-22 04:24:21.000 203 21629.23 345.44 42681.59 88888.00 2023-07-22 04:24:22.000 203 21629.29 345.44 42681.59 88888.00 2023-07-22 04:24:23.000 203 21629.34 345.45 42681.61 88888.00 2023-07-22 04:24:24.000 203 21629.40 345.46 42681.62 88888.00 2023-07-22 04:24:25.000 203 21629.42 345.43 42681.59 47837.67 2023-07-22 04:24:26.000 203 21629.38 345.42 42681.53 88888.00 2023-07-22 04:24:27.000 203 21629.34 345.44 42681.51 88888.00 2023-07-22 04:24:28.000 203 21629.36 345.48 42681.54 88888.00 2023-07-22 04:24:29.000 203 21629.42 345.50 42681.56 88888.00 2023-07-22 04:24:30.000 203 21629.49 345.48 42681.57 47838.30 2023-07-22 04:24:31.000 203 21629.52 345.46 42681.57 88888.00 2023-07-22 04:24:32.000 203 21629.51 345.46 42681.56 88888.00 2023-07-22 04:24:33.000 203 21629.48 345.45 42681.53 88888.00 2023-07-22 04:24:34.000 203 21629.50 345.45 42681.50 88888.00 2023-07-22 04:24:35.000 203 21629.55 345.48 42681.52 47837.80 2023-07-22 04:24:36.000 203 21629.61 345.50 42681.56 88888.00 2023-07-22 04:24:37.000 203 21629.63 345.49 42681.55 88888.00 2023-07-22 04:24:38.000 203 21629.64 345.47 42681.53 88888.00 2023-07-22 04:24:39.000 203 21629.68 345.46 42681.57 88888.00 2023-07-22 04:24:40.000 203 21629.74 345.48 42681.64 47837.76 2023-07-22 04:24:41.000 203 21629.76 345.47 42681.62 88888.00 2023-07-22 04:24:42.000 203 21629.77 345.43 42681.54 88888.00 2023-07-22 04:24:43.000 203 21629.78 345.45 42681.49 88888.00 2023-07-22 04:24:44.000 203 21629.80 345.48 42681.46 88888.00 2023-07-22 04:24:45.000 203 21629.81 345.45 42681.45 99999.00 2023-07-22 04:24:46.000 203 21629.83 345.40 42681.48 99999.00 2023-07-22 04:24:47.000 203 21629.83 345.34 42681.48 99999.00 2023-07-22 04:24:48.000 203 21629.81 345.28 42681.46 99999.00 2023-07-22 04:24:49.000 203 21629.82 345.27 42681.43 99999.00 2023-07-22 04:24:50.000 203 21629.87 345.25 42681.38 47837.75 2023-07-22 04:24:51.000 203 21629.94 345.18 42681.33 88888.00 2023-07-22 04:24:52.000 203 21629.98 345.10 42681.32 88888.00 2023-07-22 04:24:53.000 203 21630.00 345.07 42681.29 88888.00 2023-07-22 04:24:54.000 203 21629.97 345.07 42681.26 88888.00 2023-07-22 04:24:55.000 203 21629.94 345.08 42681.27 47837.80 2023-07-22 04:24:56.000 203 21629.94 345.06 42681.28 88888.00 2023-07-22 04:24:57.000 203 21629.95 345.02 42681.27 88888.00 2023-07-22 04:24:58.000 203 21629.98 345.00 42681.26 88888.00 2023-07-22 04:24:59.000 203 21630.08 344.96 42681.24 88888.00 2023-07-22 04:25:00.000 203 21630.20 344.94 42681.21 47837.72 2023-07-22 04:25:01.000 203 21630.23 344.94 42681.18 88888.00 2023-07-22 04:25:02.000 203 21630.21 344.94 42681.17 88888.00 2023-07-22 04:25:03.000 203 21630.19 344.91 42681.16 88888.00 2023-07-22 04:25:04.000 203 21630.16 344.83 42681.14 88888.00 2023-07-22 04:25:05.000 203 21630.15 344.74 42681.10 47837.61 2023-07-22 04:25:06.000 203 21630.12 344.70 42681.08 88888.00 2023-07-22 04:25:07.000 203 21630.12 344.71 42681.07 88888.00 2023-07-22 04:25:08.000 203 21630.15 344.71 42681.09 88888.00 2023-07-22 04:25:09.000 203 21630.20 344.70 42681.11 88888.00 2023-07-22 04:25:10.000 203 21630.24 344.70 42681.09 99999.00 2023-07-22 04:25:11.000 203 21630.23 344.73 42681.02 99999.00 2023-07-22 04:25:12.000 203 21630.22 344.77 42680.94 99999.00 2023-07-22 04:25:13.000 203 21630.24 344.76 42680.93 99999.00 2023-07-22 04:25:14.000 203 21630.27 344.72 42680.98 99999.00 2023-07-22 04:25:15.000 203 21630.26 344.67 42680.98 47837.56 2023-07-22 04:25:16.000 203 21630.24 344.64 42680.94 88888.00 2023-07-22 04:25:17.000 203 21630.28 344.64 42680.94 88888.00 2023-07-22 04:25:18.000 203 21630.34 344.65 42680.97 88888.00 2023-07-22 04:25:19.000 203 21630.34 344.67 42680.98 88888.00 2023-07-22 04:25:20.000 203 21630.29 344.72 42680.96 47837.60 2023-07-22 04:25:21.000 203 21630.26 344.77 42680.92 88888.00 2023-07-22 04:25:22.000 203 21630.26 344.77 42680.90 88888.00 2023-07-22 04:25:23.000 203 21630.21 344.76 42680.92 88888.00 2023-07-22 04:25:24.000 203 21630.16 344.76 42680.91 88888.00 2023-07-22 04:25:25.000 203 21630.18 344.75 42680.89 47837.66 2023-07-22 04:25:26.000 203 21630.24 344.73 42680.90 88888.00 2023-07-22 04:25:27.000 203 21630.27 344.73 42680.94 88888.00 2023-07-22 04:25:28.000 203 21630.28 344.75 42680.94 88888.00 2023-07-22 04:25:29.000 203 21630.28 344.79 42680.94 88888.00 2023-07-22 04:25:30.000 203 21630.26 344.82 42680.94 99999.00 2023-07-22 04:25:31.000 203 21630.23 344.84 42680.96 99999.00 2023-07-22 04:25:32.000 203 21630.25 344.83 42680.99 99999.00 2023-07-22 04:25:33.000 203 21630.33 344.81 42681.00 99999.00 2023-07-22 04:25:34.000 203 21630.32 344.83 42680.96 99999.00 2023-07-22 04:25:35.000 203 21630.26 344.86 42680.93 47837.64 2023-07-22 04:25:36.000 203 21630.28 344.87 42680.95 88888.00 2023-07-22 04:25:37.000 203 21630.32 344.85 42680.98 88888.00 2023-07-22 04:25:38.000 203 21630.31 344.85 42680.98 88888.00 2023-07-22 04:25:39.000 203 21630.25 344.83 42680.94 88888.00 2023-07-22 04:25:40.000 203 21630.19 344.79 42680.89 47837.64 2023-07-22 04:25:41.000 203 21630.21 344.75 42680.88 88888.00 2023-07-22 04:25:42.000 203 21630.28 344.72 42680.88 88888.00 2023-07-22 04:25:43.000 203 21630.33 344.69 42680.90 88888.00 2023-07-22 04:25:44.000 203 21630.34 344.72 42680.91 88888.00 2023-07-22 04:25:45.000 203 21630.33 344.75 42680.90 47837.60 2023-07-22 04:25:46.000 203 21630.31 344.74 42680.88 88888.00 2023-07-22 04:25:47.000 203 21630.29 344.72 42680.88 88888.00 2023-07-22 04:25:48.000 203 21630.28 344.73 42680.88 88888.00 2023-07-22 04:25:49.000 203 21630.27 344.72 42680.88 88888.00 2023-07-22 04:25:50.000 203 21630.28 344.69 42680.87 47837.65 2023-07-22 04:25:51.000 203 21630.30 344.68 42680.82 88888.00 2023-07-22 04:25:52.000 203 21630.35 344.69 42680.81 88888.00 2023-07-22 04:25:53.000 203 21630.40 344.66 42680.83 88888.00 2023-07-22 04:25:54.000 203 21630.39 344.64 42680.88 88888.00 2023-07-22 04:25:55.000 203 21630.39 344.67 42680.94 47837.69 2023-07-22 04:25:56.000 203 21630.41 344.69 42680.94 88888.00 2023-07-22 04:25:57.000 203 21630.42 344.65 42680.90 88888.00 2023-07-22 04:25:58.000 203 21630.41 344.59 42680.88 88888.00 2023-07-22 04:25:59.000 203 21630.40 344.57 42680.88 88888.00 2023-07-22 04:26:00.000 203 21630.42 344.64 42680.88 47837.64 2023-07-22 04:26:01.000 203 21630.44 344.71 42680.86 88888.00 2023-07-22 04:26:02.000 203 21630.48 344.73 42680.85 88888.00 2023-07-22 04:26:03.000 203 21630.54 344.70 42680.85 88888.00 2023-07-22 04:26:04.000 203 21630.60 344.65 42680.89 88888.00 2023-07-22 04:26:05.000 203 21630.65 344.60 42680.94 47837.61 2023-07-22 04:26:06.000 203 21630.68 344.59 42680.97 88888.00 2023-07-22 04:26:07.000 203 21630.71 344.61 42680.96 88888.00 2023-07-22 04:26:08.000 203 21630.69 344.59 42680.94 88888.00 2023-07-22 04:26:09.000 203 21630.62 344.56 42680.94 88888.00 2023-07-22 04:26:10.000 203 21630.55 344.52 42680.96 47837.66 2023-07-22 04:26:11.000 203 21630.54 344.49 42680.96 88888.00 2023-07-22 04:26:12.000 203 21630.59 344.48 42680.93 88888.00 2023-07-22 04:26:13.000 203 21630.62 344.51 42680.90 88888.00 2023-07-22 04:26:14.000 203 21630.61 344.53 42680.91 88888.00 2023-07-22 04:26:15.000 203 21630.61 344.53 42680.91 47837.65 2023-07-22 04:26:16.000 203 21630.62 344.52 42680.88 88888.00 2023-07-22 04:26:17.000 203 21630.62 344.53 42680.85 88888.00 2023-07-22 04:26:18.000 203 21630.61 344.56 42680.86 88888.00 2023-07-22 04:26:19.000 203 21630.65 344.56 42680.88 88888.00 2023-07-22 04:26:20.000 203 21630.70 344.54 42680.89 99999.00 2023-07-22 04:26:21.000 203 21630.65 344.50 42680.89 99999.00 2023-07-22 04:26:22.000 203 21630.55 344.46 42680.88 99999.00 2023-07-22 04:26:23.000 203 21630.52 344.43 42680.88 99999.00 2023-07-22 04:26:24.000 203 21630.54 344.41 42680.89 99999.00 2023-07-22 04:26:25.000 203 21630.57 344.38 42680.91 47838.12 2023-07-22 04:26:26.000 203 21630.60 344.39 42680.92 88888.00 2023-07-22 04:26:27.000 203 21630.65 344.42 42680.93 88888.00 2023-07-22 04:26:28.000 203 21630.73 344.45 42680.95 88888.00 2023-07-22 04:26:29.000 203 21630.75 344.45 42680.93 88888.00 2023-07-22 04:26:30.000 203 21630.68 344.45 42680.93 47837.59 2023-07-22 04:26:31.000 203 21630.62 344.49 42680.97 88888.00 2023-07-22 04:26:32.000 203 21630.61 344.51 42680.98 88888.00 2023-07-22 04:26:33.000 203 21630.60 344.50 42680.95 88888.00 2023-07-22 04:26:34.000 203 21630.61 344.51 42680.94 88888.00 2023-07-22 04:26:35.000 203 21630.61 344.56 42680.94 47837.64 2023-07-22 04:26:36.000 203 21630.57 344.59 42680.91 88888.00 2023-07-22 04:26:37.000 203 21630.53 344.56 42680.85 88888.00 2023-07-22 04:26:38.000 203 21630.51 344.51 42680.79 88888.00 2023-07-22 04:26:39.000 203 21630.47 344.50 42680.76 88888.00 2023-07-22 04:26:40.000 203 21630.45 344.53 42680.79 99999.00 2023-07-22 04:26:41.000 203 21630.49 344.58 42680.84 99999.00 2023-07-22 04:26:42.000 203 21630.53 344.61 42680.87 99999.00 2023-07-22 04:26:43.000 203 21630.53 344.60 42680.84 99999.00 2023-07-22 04:26:44.000 203 21630.56 344.61 42680.81 99999.00 2023-07-22 04:26:45.000 203 21630.61 344.67 42680.81 47837.68 2023-07-22 04:26:46.000 203 21630.63 344.70 42680.82 88888.00 2023-07-22 04:26:47.000 203 21630.60 344.71 42680.86 88888.00 2023-07-22 04:26:48.000 203 21630.58 344.72 42680.89 88888.00 2023-07-22 04:26:49.000 203 21630.55 344.72 42680.91 88888.00 2023-07-22 04:26:50.000 203 21630.53 344.69 42680.93 47837.77 2023-07-22 04:26:51.000 203 21630.55 344.68 42680.94 88888.00 2023-07-22 04:26:52.000 203 21630.60 344.70 42680.95 88888.00 2023-07-22 04:26:53.000 203 21630.60 344.72 42680.95 88888.00 2023-07-22 04:26:54.000 203 21630.54 344.72 42680.93 88888.00 2023-07-22 04:26:55.000 203 21630.47 344.70 42680.93 47837.78 2023-07-22 04:26:56.000 203 21630.44 344.66 42680.94 88888.00 2023-07-22 04:26:57.000 203 21630.50 344.64 42680.93 88888.00 2023-07-22 04:26:58.000 203 21630.56 344.68 42680.91 88888.00 2023-07-22 04:26:59.000 203 21630.59 344.75 42680.92 88888.00 2023-07-22 04:27:00.000 203 21630.57 344.77 42680.94 47837.93 2023-07-22 04:27:01.000 203 21630.57 344.75 42680.96 88888.00 2023-07-22 04:27:02.000 203 21630.62 344.72 42680.96 88888.00 2023-07-22 04:27:03.000 203 21630.67 344.70 42680.97 88888.00 2023-07-22 04:27:04.000 203 21630.67 344.71 42680.98 88888.00 2023-07-22 04:27:05.000 203 21630.62 344.74 42680.99 99999.00 2023-07-22 04:27:06.000 203 21630.58 344.75 42680.98 99999.00 2023-07-22 04:27:07.000 203 21630.59 344.75 42681.01 99999.00 2023-07-22 04:27:08.000 203 21630.65 344.76 42681.05 99999.00 2023-07-22 04:27:09.000 203 21630.71 344.77 42681.07 99999.00 2023-07-22 04:27:10.000 203 21630.74 344.76 42681.05 47837.80 2023-07-22 04:27:11.000 203 21630.69 344.72 42680.99 88888.00 2023-07-22 04:27:12.000 203 21630.66 344.67 42680.95 88888.00 2023-07-22 04:27:13.000 203 21630.70 344.65 42681.00 88888.00 2023-07-22 04:27:14.000 203 21630.77 344.67 42681.07 88888.00 2023-07-22 04:27:15.000 203 21630.79 344.68 42681.14 47837.93 2023-07-22 04:27:16.000 203 21630.76 344.69 42681.14 88888.00 2023-07-22 04:27:17.000 203 21630.70 344.69 42681.12 88888.00 2023-07-22 04:27:18.000 203 21630.67 344.68 42681.14 88888.00 2023-07-22 04:27:19.000 203 21630.64 344.69 42681.17 88888.00 2023-07-22 04:27:20.000 203 21630.62 344.70 42681.17 47837.82 2023-07-22 04:27:21.000 203 21630.64 344.67 42681.16 88888.00 2023-07-22 04:27:22.000 203 21630.69 344.66 42681.19 88888.00 2023-07-22 04:27:23.000 203 21630.72 344.69 42681.25 88888.00 2023-07-22 04:27:24.000 203 21630.73 344.70 42681.30 88888.00 2023-07-22 04:27:25.000 203 21630.76 344.71 42681.31 99999.00 2023-07-22 04:27:26.000 203 21630.78 344.74 42681.31 99999.00 2023-07-22 04:27:27.000 203 21630.78 344.74 42681.33 99999.00 2023-07-22 04:27:28.000 203 21630.76 344.74 42681.34 99999.00 2023-07-22 04:27:29.000 203 21630.72 344.75 42681.32 99999.00 2023-07-22 04:27:30.000 203 21630.67 344.75 42681.27 47837.83 2023-07-22 04:27:31.000 203 21630.68 344.78 42681.24 88888.00 2023-07-22 04:27:32.000 203 21630.73 344.85 42681.27 88888.00 2023-07-22 04:27:33.000 203 21630.75 344.86 42681.31 88888.00 2023-07-22 04:27:34.000 203 21630.73 344.79 42681.30 88888.00 2023-07-22 04:27:35.000 203 21630.70 344.72 42681.26 47837.90 2023-07-22 04:27:36.000 203 21630.65 344.70 42681.21 88888.00 2023-07-22 04:27:37.000 203 21630.60 344.73 42681.18 88888.00 2023-07-22 04:27:38.000 203 21630.61 344.77 42681.17 88888.00 2023-07-22 04:27:39.000 203 21630.62 344.78 42681.18 88888.00 2023-07-22 04:27:40.000 203 21630.61 344.77 42681.20 47838.00 2023-07-22 04:27:41.000 203 21630.59 344.80 42681.25 88888.00 2023-07-22 04:27:42.000 203 21630.58 344.85 42681.30 88888.00 2023-07-22 04:27:43.000 203 21630.56 344.86 42681.32 88888.00 2023-07-22 04:27:44.000 203 21630.53 344.82 42681.29 88888.00 2023-07-22 04:27:45.000 203 21630.49 344.78 42681.24 47837.99 2023-07-22 04:27:46.000 203 21630.49 344.77 42681.27 88888.00 2023-07-22 04:27:47.000 203 21630.52 344.79 42681.34 88888.00 2023-07-22 04:27:48.000 203 21630.56 344.83 42681.38 88888.00 2023-07-22 04:27:49.000 203 21630.66 344.84 42681.39 88888.00 2023-07-22 04:27:50.000 203 21630.75 344.86 42681.40 47837.98 2023-07-22 04:27:51.000 203 21630.76 344.91 42681.40 88888.00 2023-07-22 04:27:52.000 203 21630.71 344.95 42681.37 88888.00 2023-07-22 04:27:53.000 203 21630.68 344.95 42681.34 88888.00 2023-07-22 04:27:54.000 203 21630.69 344.96 42681.37 88888.00 2023-07-22 04:27:55.000 203 21630.72 344.98 42681.39 47838.10 2023-07-22 04:27:56.000 203 21630.74 344.96 42681.40 88888.00 2023-07-22 04:27:57.000 203 21630.71 344.92 42681.39 88888.00 2023-07-22 04:27:58.000 203 21630.69 344.91 42681.40 88888.00 2023-07-22 04:27:59.000 203 21630.72 344.93 42681.47 88888.00 2023-07-22 04:28:00.000 203 21630.73 344.97 42681.55 47838.08 2023-07-22 04:28:01.000 203 21630.69 345.03 42681.56 88888.00 2023-07-22 04:28:02.000 203 21630.68 345.06 42681.54 88888.00 2023-07-22 04:28:03.000 203 21630.71 345.03 42681.51 88888.00 2023-07-22 04:28:04.000 203 21630.72 345.00 42681.50 88888.00 2023-07-22 04:28:05.000 203 21630.69 345.04 42681.50 47838.08 2023-07-22 04:28:06.000 203 21630.68 345.10 42681.49 88888.00 2023-07-22 04:28:07.000 203 21630.70 345.14 42681.50 88888.00 2023-07-22 04:28:08.000 203 21630.69 345.15 42681.47 88888.00 2023-07-22 04:28:09.000 203 21630.68 345.13 42681.39 88888.00 2023-07-22 04:28:10.000 203 21630.68 345.11 42681.34 47838.25 2023-07-22 04:28:11.000 203 21630.69 345.10 42681.34 88888.00 2023-07-22 04:28:12.000 203 21630.71 345.12 42681.35 88888.00 2023-07-22 04:28:13.000 203 21630.75 345.16 42681.38 88888.00 2023-07-22 04:28:14.000 203 21630.80 345.19 42681.44 88888.00 2023-07-22 04:28:15.000 203 21630.81 345.18 42681.46 99999.00 2023-07-22 04:28:16.000 203 21630.79 345.17 42681.44 99999.00 2023-07-22 04:28:17.000 203 21630.76 345.20 42681.43 99999.00 2023-07-22 04:28:18.000 203 21630.75 345.23 42681.44 99999.00 2023-07-22 04:28:19.000 203 21630.76 345.23 42681.43 99999.00 2023-07-22 04:28:20.000 203 21630.79 345.25 42681.43 47838.36 2023-07-22 04:28:21.000 203 21630.86 345.29 42681.46 88888.00 2023-07-22 04:28:22.000 203 21630.92 345.32 42681.46 88888.00 2023-07-22 04:28:23.000 203 21630.92 345.35 42681.46 88888.00 2023-07-22 04:28:24.000 203 21630.88 345.40 42681.48 88888.00 2023-07-22 04:28:25.000 203 21630.91 345.43 42681.52 47838.33 2023-07-22 04:28:26.000 203 21630.97 345.43 42681.54 88888.00 2023-07-22 04:28:27.000 203 21631.00 345.42 42681.52 88888.00 2023-07-22 04:28:28.000 203 21630.99 345.42 42681.50 88888.00 2023-07-22 04:28:29.000 203 21631.00 345.39 42681.50 88888.00 2023-07-22 04:28:30.000 203 21631.02 345.38 42681.50 47838.32 2023-07-22 04:28:31.000 203 21631.04 345.40 42681.51 88888.00 2023-07-22 04:28:32.000 203 21631.07 345.40 42681.53 88888.00 2023-07-22 04:28:33.000 203 21631.12 345.40 42681.57 88888.00 2023-07-22 04:28:34.000 203 21631.13 345.42 42681.61 88888.00 2023-07-22 04:28:35.000 203 21631.10 345.43 42681.66 47838.33 2023-07-22 04:28:36.000 203 21631.08 345.39 42681.66 88888.00 2023-07-22 04:28:37.000 203 21631.07 345.36 42681.62 88888.00 2023-07-22 04:28:38.000 203 21631.05 345.39 42681.62 88888.00 2023-07-22 04:28:39.000 203 21631.05 345.46 42681.68 88888.00 2023-07-22 04:28:40.000 203 21631.08 345.49 42681.71 47838.48 2023-07-22 04:28:41.000 203 21631.13 345.48 42681.68 88888.00 2023-07-22 04:28:42.000 203 21631.15 345.45 42681.65 88888.00 2023-07-22 04:28:43.000 203 21631.14 345.43 42681.62 88888.00 2023-07-22 04:28:44.000 203 21631.12 345.40 42681.61 88888.00 2023-07-22 04:28:45.000 203 21631.15 345.40 42681.61 47838.51 2023-07-22 04:28:46.000 203 21631.16 345.42 42681.64 88888.00 2023-07-22 04:28:47.000 203 21631.13 345.42 42681.66 88888.00 2023-07-22 04:28:48.000 203 21631.09 345.44 42681.65 88888.00 2023-07-22 04:28:49.000 203 21631.07 345.44 42681.62 88888.00 2023-07-22 04:28:50.000 203 21631.08 345.42 42681.61 47838.55 2023-07-22 04:28:51.000 203 21631.11 345.44 42681.64 88888.00 2023-07-22 04:28:52.000 203 21631.10 345.49 42681.67 88888.00 2023-07-22 04:28:53.000 203 21631.09 345.51 42681.70 88888.00 2023-07-22 04:28:54.000 203 21631.10 345.55 42681.73 88888.00 2023-07-22 04:28:55.000 203 21631.07 345.56 42681.77 47838.44 2023-07-22 04:28:56.000 203 21631.04 345.56 42681.79 88888.00 2023-07-22 04:28:57.000 203 21631.10 345.59 42681.79 88888.00 2023-07-22 04:28:58.000 203 21631.16 345.61 42681.79 88888.00 2023-07-22 04:28:59.000 203 21631.14 345.61 42681.77 88888.00 2023-07-22 04:29:00.000 203 21631.09 345.67 42681.75 99999.00 2023-07-22 04:29:01.000 203 21631.09 345.73 42681.75 99999.00 2023-07-22 04:29:02.000 203 21631.15 345.73 42681.79 99999.00 2023-07-22 04:29:03.000 203 21631.20 345.69 42681.81 99999.00 2023-07-22 04:29:04.000 203 21631.22 345.65 42681.81 99999.00 2023-07-22 04:29:05.000 203 21631.25 345.64 42681.82 47838.56 2023-07-22 04:29:06.000 203 21631.30 345.65 42681.84 88888.00 2023-07-22 04:29:07.000 203 21631.32 345.66 42681.85 88888.00 2023-07-22 04:29:08.000 203 21631.31 345.69 42681.87 88888.00 2023-07-22 04:29:09.000 203 21631.28 345.74 42681.88 88888.00 2023-07-22 04:29:10.000 203 21631.24 345.82 42681.87 47838.63 2023-07-22 04:29:11.000 203 21631.18 345.89 42681.85 88888.00 2023-07-22 04:29:12.000 203 21631.14 345.96 42681.87 88888.00 2023-07-22 04:29:13.000 203 21631.15 345.98 42681.93 88888.00 2023-07-22 04:29:14.000 203 21631.18 345.94 42681.94 88888.00 2023-07-22 04:29:15.000 203 21631.13 345.86 42681.87 47838.63 2023-07-22 04:29:16.000 203 21631.08 345.83 42681.82 88888.00 2023-07-22 04:29:17.000 203 21631.08 345.85 42681.86 88888.00 2023-07-22 04:29:18.000 203 21631.08 345.89 42681.93 88888.00 2023-07-22 04:29:19.000 203 21631.06 345.95 42681.98 88888.00 2023-07-22 04:29:20.000 203 21631.05 346.03 42682.01 47838.77 2023-07-22 04:29:21.000 203 21631.06 346.09 42682.02 88888.00 2023-07-22 04:29:22.000 203 21631.06 346.12 42682.01 88888.00 2023-07-22 04:29:23.000 203 21631.02 346.15 42681.98 88888.00 2023-07-22 04:29:24.000 203 21630.99 346.19 42681.99 88888.00 2023-07-22 04:29:25.000 203 21631.02 346.25 42682.05 47838.74 2023-07-22 04:29:26.000 203 21631.03 346.30 42682.06 88888.00 2023-07-22 04:29:27.000 203 21631.00 346.37 42682.06 88888.00 2023-07-22 04:29:28.000 203 21630.99 346.40 42682.09 88888.00 2023-07-22 04:29:29.000 203 21630.98 346.38 42682.13 88888.00 2023-07-22 04:29:30.000 203 21630.94 346.39 42682.12 47838.84 2023-07-22 04:29:31.000 203 21630.90 346.46 42682.11 88888.00 2023-07-22 04:29:32.000 203 21630.84 346.51 42682.11 88888.00 2023-07-22 04:29:33.000 203 21630.82 346.50 42682.13 88888.00 2023-07-22 04:29:34.000 203 21630.79 346.43 42682.14 88888.00 2023-07-22 04:29:35.000 203 21630.77 346.36 42682.15 47838.87 2023-07-22 04:29:36.000 203 21630.79 346.37 42682.18 88888.00 2023-07-22 04:29:37.000 203 21630.85 346.49 42682.22 88888.00 2023-07-22 04:29:38.000 203 21630.88 346.61 42682.25 88888.00 2023-07-22 04:29:39.000 203 21630.84 346.58 42682.25 88888.00 2023-07-22 04:29:40.000 203 21630.81 346.51 42682.23 47838.90 2023-07-22 04:29:41.000 203 21630.80 346.47 42682.21 88888.00 2023-07-22 04:29:42.000 203 21630.81 346.46 42682.16 88888.00 2023-07-22 04:29:43.000 203 21630.82 346.46 42682.15 88888.00 2023-07-22 04:29:44.000 203 21630.84 346.45 42682.18 88888.00 2023-07-22 04:29:45.000 203 21630.85 346.45 42682.21 99999.00 2023-07-22 04:29:46.000 203 21630.81 346.50 42682.24 99999.00 2023-07-22 04:29:47.000 203 21630.77 346.57 42682.25 99999.00 2023-07-22 04:29:48.000 203 21630.77 346.66 42682.24 99999.00 2023-07-22 04:29:49.000 203 21630.75 346.72 42682.23 99999.00 2023-07-22 04:29:50.000 203 21630.75 346.70 42682.25 47838.95 2023-07-22 04:29:51.000 203 21630.81 346.61 42682.28 88888.00 2023-07-22 04:29:52.000 203 21630.85 346.53 42682.31 88888.00 2023-07-22 04:29:53.000 203 21630.82 346.56 42682.33 88888.00 2023-07-22 04:29:54.000 203 21630.76 346.63 42682.34 88888.00 2023-07-22 04:29:55.000 203 21630.76 346.64 42682.34 47838.90 2023-07-22 04:29:56.000 203 21630.84 346.63 42682.36 88888.00 2023-07-22 04:29:57.000 203 21630.88 346.63 42682.38 88888.00 2023-07-22 04:29:58.000 203 21630.86 346.62 42682.38 88888.00 2023-07-22 04:29:59.000 203 21630.82 346.62 42682.37 88888.00 2023-07-22 04:30:00.000 203 21630.79 346.61 42682.36 47838.89 2023-07-22 04:30:01.000 203 21630.77 346.61 42682.34 88888.00 2023-07-22 04:30:02.000 203 21630.74 346.61 42682.31 88888.00 2023-07-22 04:30:03.000 203 21630.73 346.62 42682.29 88888.00 2023-07-22 04:30:04.000 203 21630.78 346.62 42682.32 88888.00 2023-07-22 04:30:05.000 203 21630.81 346.61 42682.36 99999.00 2023-07-22 04:30:06.000 203 21630.76 346.58 42682.34 99999.00 2023-07-22 04:30:07.000 203 21630.75 346.60 42682.32 99999.00 2023-07-22 04:30:08.000 203 21630.80 346.66 42682.35 99999.00 2023-07-22 04:30:09.000 203 21630.82 346.70 42682.38 99999.00 2023-07-22 04:30:10.000 203 21630.83 346.73 42682.39 47837.27 2023-07-22 04:30:11.000 203 21630.85 346.74 42682.41 88888.00 2023-07-22 04:30:12.000 203 21630.84 346.75 42682.43 88888.00 2023-07-22 04:30:13.000 203 21630.77 346.79 42682.42 88888.00 2023-07-22 04:30:14.000 203 21630.69 346.81 42682.41 88888.00 2023-07-22 04:30:15.000 203 21630.65 346.77 42682.40 47839.19 2023-07-22 04:30:16.000 203 21630.66 346.76 42682.40 88888.00 2023-07-22 04:30:17.000 203 21630.72 346.80 42682.41 88888.00 2023-07-22 04:30:18.000 203 21630.74 346.83 42682.43 88888.00 2023-07-22 04:30:19.000 203 21630.66 346.84 42682.43 88888.00 2023-07-22 04:30:20.000 203 21630.57 346.86 42682.44 47839.17 2023-07-22 04:30:21.000 203 21630.58 346.86 42682.46 88888.00 2023-07-22 04:30:22.000 203 21630.63 346.88 42682.51 88888.00 2023-07-22 04:30:23.000 203 21630.65 346.92 42682.57 88888.00 2023-07-22 04:30:24.000 203 21630.67 346.96 42682.62 88888.00 2023-07-22 04:30:25.000 203 21630.70 346.96 42682.62 47839.07 2023-07-22 04:30:26.000 203 21630.69 346.94 42682.62 88888.00 2023-07-22 04:30:27.000 203 21630.65 346.95 42682.65 88888.00 2023-07-22 04:30:28.000 203 21630.62 346.96 42682.70 88888.00 2023-07-22 04:30:29.000 203 21630.59 346.98 42682.70 88888.00 2023-07-22 04:30:30.000 203 21630.57 347.01 42682.66 47839.10 2023-07-22 04:30:31.000 203 21630.56 347.02 42682.64 88888.00 2023-07-22 04:30:32.000 203 21630.57 346.99 42682.64 88888.00 2023-07-22 04:30:33.000 203 21630.60 346.97 42682.65 88888.00 2023-07-22 04:30:34.000 203 21630.62 346.96 42682.68 88888.00 2023-07-22 04:30:35.000 203 21630.63 346.95 42682.73 47839.18 2023-07-22 04:30:36.000 203 21630.64 346.96 42682.76 88888.00 2023-07-22 04:30:37.000 203 21630.63 346.97 42682.77 88888.00 2023-07-22 04:30:38.000 203 21630.61 346.97 42682.75 88888.00 2023-07-22 04:30:39.000 203 21630.63 346.92 42682.76 88888.00 2023-07-22 04:30:40.000 203 21630.68 346.88 42682.77 47839.15 2023-07-22 04:30:41.000 203 21630.71 346.91 42682.79 88888.00 2023-07-22 04:30:42.000 203 21630.69 346.95 42682.81 88888.00 2023-07-22 04:30:43.000 203 21630.64 346.98 42682.81 88888.00 2023-07-22 04:30:44.000 203 21630.59 346.98 42682.77 88888.00 2023-07-22 04:30:45.000 203 21630.61 346.97 42682.76 47839.21 2023-07-22 04:30:46.000 203 21630.68 346.94 42682.78 88888.00 2023-07-22 04:30:47.000 203 21630.73 346.94 42682.81 88888.00 2023-07-22 04:30:48.000 203 21630.72 346.97 42682.84 88888.00 2023-07-22 04:30:49.000 203 21630.66 346.95 42682.84 88888.00 2023-07-22 04:30:50.000 203 21630.64 346.92 42682.82 47839.18 2023-07-22 04:30:51.000 203 21630.66 346.94 42682.81 88888.00 2023-07-22 04:30:52.000 203 21630.66 346.99 42682.79 88888.00 2023-07-22 04:30:53.000 203 21630.68 347.00 42682.77 88888.00 2023-07-22 04:30:54.000 203 21630.72 347.03 42682.77 88888.00 2023-07-22 04:30:55.000 203 21630.73 347.07 42682.82 47839.18 2023-07-22 04:30:56.000 203 21630.72 347.11 42682.87 88888.00 2023-07-22 04:30:57.000 203 21630.69 347.13 42682.87 88888.00 2023-07-22 04:30:58.000 203 21630.69 347.09 42682.82 88888.00 2023-07-22 04:30:59.000 203 21630.72 347.02 42682.79 88888.00 2023-07-22 04:31:00.000 203 21630.78 346.98 42682.83 47839.60 2023-07-22 04:31:01.000 203 21630.84 346.97 42682.88 88888.00 2023-07-22 04:31:02.000 203 21630.86 346.98 42682.90 88888.00 2023-07-22 04:31:03.000 203 21630.87 347.00 42682.92 88888.00 2023-07-22 04:31:04.000 203 21630.86 346.99 42682.90 88888.00 2023-07-22 04:31:05.000 203 21630.84 346.96 42682.85 47839.23 2023-07-22 04:31:06.000 203 21630.81 346.96 42682.82 88888.00 2023-07-22 04:31:07.000 203 21630.81 346.97 42682.82 88888.00 2023-07-22 04:31:08.000 203 21630.85 346.98 42682.82 88888.00 2023-07-22 04:31:09.000 203 21630.89 346.99 42682.83 88888.00 2023-07-22 04:31:10.000 203 21630.85 346.98 42682.83 47839.13 2023-07-22 04:31:11.000 203 21630.75 346.98 42682.79 88888.00 2023-07-22 04:31:12.000 203 21630.66 346.98 42682.74 88888.00 2023-07-22 04:31:13.000 203 21630.61 346.99 42682.73 88888.00 2023-07-22 04:31:14.000 203 21630.62 346.99 42682.77 88888.00 2023-07-22 04:31:15.000 203 21630.68 347.01 42682.84 47839.20 2023-07-22 04:31:16.000 203 21630.69 347.03 42682.86 88888.00 2023-07-22 04:31:17.000 203 21630.65 347.02 42682.84 88888.00 2023-07-22 04:31:18.000 203 21630.61 347.03 42682.85 88888.00 2023-07-22 04:31:19.000 203 21630.65 347.08 42682.88 88888.00 2023-07-22 04:31:20.000 203 21630.68 347.12 42682.84 47839.20 2023-07-22 04:31:21.000 203 21630.63 347.13 42682.80 88888.00 2023-07-22 04:31:22.000 203 21630.54 347.10 42682.78 88888.00 2023-07-22 04:31:23.000 203 21630.51 347.09 42682.77 88888.00 2023-07-22 04:31:24.000 203 21630.53 347.13 42682.80 88888.00 2023-07-22 04:31:25.000 203 21630.58 347.17 42682.87 47839.28 2023-07-22 04:31:26.000 203 21630.58 347.21 42682.92 88888.00 2023-07-22 04:31:27.000 203 21630.53 347.26 42682.91 88888.00 2023-07-22 04:31:28.000 203 21630.52 347.32 42682.89 88888.00 2023-07-22 04:31:29.000 203 21630.55 347.37 42682.93 88888.00 2023-07-22 04:31:30.000 203 21630.53 347.38 42682.96 47839.27 2023-07-22 04:31:31.000 203 21630.49 347.38 42682.98 88888.00 2023-07-22 04:31:32.000 203 21630.51 347.39 42683.01 88888.00 2023-07-22 04:31:33.000 203 21630.54 347.40 42683.04 88888.00 2023-07-22 04:31:34.000 203 21630.55 347.42 42683.06 88888.00 2023-07-22 04:31:35.000 203 21630.54 347.45 42683.09 47839.26 2023-07-22 04:31:36.000 203 21630.53 347.48 42683.13 88888.00 2023-07-22 04:31:37.000 203 21630.48 347.50 42683.17 88888.00 2023-07-22 04:31:38.000 203 21630.42 347.55 42683.18 88888.00 2023-07-22 04:31:39.000 203 21630.38 347.57 42683.16 88888.00 2023-07-22 04:31:40.000 203 21630.38 347.56 42683.16 99999.00 2023-07-22 04:31:41.000 203 21630.37 347.55 42683.18 99999.00 2023-07-22 04:31:42.000 203 21630.32 347.51 42683.18 99999.00 2023-07-22 04:31:43.000 203 21630.25 347.47 42683.16 99999.00 2023-07-22 04:31:44.000 203 21630.22 347.50 42683.19 99999.00 2023-07-22 04:31:45.000 203 21630.22 347.56 42683.27 47839.51 2023-07-22 04:31:46.000 203 21630.23 347.61 42683.29 88888.00 2023-07-22 04:31:47.000 203 21630.26 347.64 42683.26 88888.00 2023-07-22 04:31:48.000 203 21630.30 347.67 42683.27 88888.00 2023-07-22 04:31:49.000 203 21630.32 347.72 42683.31 88888.00 2023-07-22 04:31:50.000 203 21630.30 347.76 42683.34 47839.45 2023-07-22 04:31:51.000 203 21630.26 347.76 42683.35 88888.00 2023-07-22 04:31:52.000 203 21630.22 347.77 42683.33 88888.00 2023-07-22 04:31:53.000 203 21630.22 347.79 42683.31 88888.00 2023-07-22 04:31:54.000 203 21630.24 347.78 42683.32 88888.00 2023-07-22 04:31:55.000 203 21630.26 347.74 42683.34 47839.51 2023-07-22 04:31:56.000 203 21630.26 347.71 42683.39 88888.00 2023-07-22 04:31:57.000 203 21630.25 347.68 42683.44 88888.00 2023-07-22 04:31:58.000 203 21630.25 347.68 42683.45 88888.00 2023-07-22 04:31:59.000 203 21630.26 347.74 42683.45 88888.00 2023-07-22 04:32:00.000 203 21630.26 347.77 42683.44 99999.00 2023-07-22 04:32:01.000 203 21630.23 347.76 42683.43 99999.00 2023-07-22 04:32:02.000 203 21630.16 347.76 42683.41 99999.00 2023-07-22 04:32:03.000 203 21630.09 347.78 42683.45 99999.00 2023-07-22 04:32:04.000 203 21630.03 347.79 42683.50 99999.00 2023-07-22 04:32:05.000 203 21630.01 347.82 42683.52 47839.48 2023-07-22 04:32:06.000 203 21630.01 347.87 42683.51 88888.00 2023-07-22 04:32:07.000 203 21630.01 347.92 42683.50 88888.00 2023-07-22 04:32:08.000 203 21629.98 347.95 42683.47 88888.00 2023-07-22 04:32:09.000 203 21629.95 347.98 42683.44 88888.00 2023-07-22 04:32:10.000 203 21629.97 347.98 42683.43 47839.56 2023-07-22 04:32:11.000 203 21630.01 347.99 42683.46 88888.00 2023-07-22 04:32:12.000 203 21629.94 348.04 42683.49 88888.00 2023-07-22 04:32:13.000 203 21629.85 348.09 42683.47 88888.00 2023-07-22 04:32:14.000 203 21629.82 348.11 42683.45 88888.00 2023-07-22 04:32:15.000 203 21629.83 348.11 42683.41 47839.64 2023-07-22 04:32:16.000 203 21629.83 348.13 42683.41 88888.00 2023-07-22 04:32:17.000 203 21629.85 348.19 42683.43 88888.00 2023-07-22 04:32:18.000 203 21629.88 348.22 42683.45 88888.00 2023-07-22 04:32:19.000 203 21629.94 348.21 42683.52 88888.00 2023-07-22 04:32:20.000 203 21630.01 348.22 42683.56 47839.55 2023-07-22 04:32:21.000 203 21630.06 348.24 42683.54 88888.00 2023-07-22 04:32:22.000 203 21630.02 348.28 42683.51 88888.00 2023-07-22 04:32:23.000 203 21629.95 348.30 42683.52 88888.00 2023-07-22 04:32:24.000 203 21629.94 348.30 42683.54 88888.00 2023-07-22 04:32:25.000 203 21629.97 348.26 42683.56 47839.62 2023-07-22 04:32:26.000 203 21630.00 348.21 42683.55 88888.00 2023-07-22 04:32:27.000 203 21629.97 348.20 42683.54 88888.00 2023-07-22 04:32:28.000 203 21629.91 348.23 42683.54 88888.00 2023-07-22 04:32:29.000 203 21629.93 348.27 42683.57 88888.00 2023-07-22 04:32:30.000 203 21630.01 348.29 42683.61 47839.73 2023-07-22 04:32:31.000 203 21630.04 348.26 42683.59 88888.00 2023-07-22 04:32:32.000 203 21630.06 348.20 42683.55 88888.00 2023-07-22 04:32:33.000 203 21630.07 348.16 42683.54 88888.00 2023-07-22 04:32:34.000 203 21630.05 348.17 42683.52 88888.00 2023-07-22 04:32:35.000 203 21630.04 348.16 42683.52 47839.80 2023-07-22 04:32:36.000 203 21630.08 348.14 42683.56 88888.00 2023-07-22 04:32:37.000 203 21630.10 348.17 42683.58 88888.00 2023-07-22 04:32:38.000 203 21630.12 348.24 42683.54 88888.00 2023-07-22 04:32:39.000 203 21630.12 348.26 42683.49 88888.00 2023-07-22 04:32:40.000 203 21630.08 348.25 42683.46 47839.82 2023-07-22 04:32:41.000 203 21630.04 348.23 42683.46 88888.00 2023-07-22 04:32:42.000 203 21630.06 348.23 42683.48 88888.00 2023-07-22 04:32:43.000 203 21630.11 348.26 42683.49 88888.00 2023-07-22 04:32:44.000 203 21630.15 348.28 42683.45 88888.00 2023-07-22 04:32:45.000 203 21630.18 348.26 42683.43 47839.81 2023-07-22 04:32:46.000 203 21630.20 348.20 42683.42 88888.00 2023-07-22 04:32:47.000 203 21630.22 348.14 42683.41 88888.00 2023-07-22 04:32:48.000 203 21630.24 348.12 42683.41 88888.00 2023-07-22 04:32:49.000 203 21630.25 348.13 42683.42 88888.00 2023-07-22 04:32:50.000 203 21630.27 348.11 42683.42 47839.83 2023-07-22 04:32:51.000 203 21630.29 348.06 42683.41 88888.00 2023-07-22 04:32:52.000 203 21630.29 348.02 42683.41 88888.00 2023-07-22 04:32:53.000 203 21630.33 348.02 42683.43 88888.00 2023-07-22 04:32:54.000 203 21630.43 348.00 42683.45 88888.00 2023-07-22 04:32:55.000 203 21630.51 347.97 42683.41 47839.78 2023-07-22 04:32:56.000 203 21630.53 347.95 42683.32 88888.00 2023-07-22 04:32:57.000 203 21630.55 347.95 42683.27 88888.00 2023-07-22 04:32:58.000 203 21630.57 347.93 42683.27 88888.00 2023-07-22 04:32:59.000 203 21630.58 347.88 42683.29 88888.00 2023-07-22 04:33:00.000 203 21630.62 347.88 42683.29 47839.89 2023-07-22 04:33:01.000 203 21630.64 347.94 42683.28 88888.00 2023-07-22 04:33:02.000 203 21630.63 347.98 42683.27 88888.00 2023-07-22 04:33:03.000 203 21630.65 347.98 42683.28 88888.00 2023-07-22 04:33:04.000 203 21630.66 347.97 42683.27 88888.00 2023-07-22 04:33:05.000 203 21630.67 347.95 42683.25 47839.79 2023-07-22 04:33:06.000 203 21630.71 347.95 42683.20 88888.00 2023-07-22 04:33:07.000 203 21630.75 347.93 42683.18 88888.00 2023-07-22 04:33:08.000 203 21630.77 347.87 42683.18 88888.00 2023-07-22 04:33:09.000 203 21630.77 347.82 42683.20 88888.00 2023-07-22 04:33:10.000 203 21630.77 347.81 42683.18 99999.00 2023-07-22 04:33:11.000 203 21630.81 347.81 42683.14 99999.00 2023-07-22 04:33:12.000 203 21630.87 347.81 42683.13 99999.00 2023-07-22 04:33:13.000 203 21630.93 347.81 42683.14 99999.00 2023-07-22 04:33:14.000 203 21630.94 347.83 42683.14 99999.00 2023-07-22 04:33:15.000 203 21630.88 347.84 42683.13 47840.21 2023-07-22 04:33:16.000 203 21630.85 347.82 42683.09 88888.00 2023-07-22 04:33:17.000 203 21630.92 347.79 42683.06 88888.00 2023-07-22 04:33:18.000 203 21630.99 347.77 42683.04 88888.00 2023-07-22 04:33:19.000 203 21631.02 347.77 42683.02 88888.00 2023-07-22 04:33:20.000 203 21631.02 347.81 42683.02 47839.69 2023-07-22 04:33:21.000 203 21631.03 347.85 42683.02 88888.00 2023-07-22 04:33:22.000 203 21631.07 347.82 42683.02 88888.00 2023-07-22 04:33:23.000 203 21631.06 347.78 42683.03 88888.00 2023-07-22 04:33:24.000 203 21630.98 347.78 42683.03 88888.00 2023-07-22 04:33:25.000 203 21630.93 347.81 42683.03 47839.64 2023-07-22 04:33:26.000 203 21630.97 347.85 42683.05 88888.00 2023-07-22 04:33:27.000 203 21631.00 347.88 42683.09 88888.00 2023-07-22 04:33:28.000 203 21630.96 347.92 42683.11 88888.00 2023-07-22 04:33:29.000 203 21630.91 347.94 42683.10 88888.00 2023-07-22 04:33:30.000 203 21630.94 347.93 42683.11 99999.00 2023-07-22 04:33:31.000 203 21631.02 347.96 42683.13 99999.00 2023-07-22 04:33:32.000 203 21631.07 348.05 42683.14 99999.00 2023-07-22 04:33:33.000 203 21631.03 348.12 42683.14 99999.00 2023-07-22 04:33:34.000 203 21630.95 348.18 42683.16 99999.00 2023-07-22 04:33:35.000 203 21630.93 348.25 42683.21 47839.79 2023-07-22 04:33:36.000 203 21630.93 348.30 42683.26 88888.00 2023-07-22 04:33:37.000 203 21630.92 348.31 42683.27 88888.00 2023-07-22 04:33:38.000 203 21630.88 348.33 42683.24 88888.00 2023-07-22 04:33:39.000 203 21630.85 348.44 42683.27 88888.00 2023-07-22 04:33:40.000 203 21630.85 348.54 42683.32 47840.00 2023-07-22 04:33:41.000 203 21630.84 348.59 42683.34 88888.00 2023-07-22 04:33:42.000 203 21630.81 348.63 42683.32 88888.00 2023-07-22 04:33:43.000 203 21630.80 348.67 42683.27 88888.00 2023-07-22 04:33:44.000 203 21630.80 348.70 42683.26 88888.00 2023-07-22 04:33:45.000 203 21630.79 348.74 42683.28 47839.75 2023-07-22 04:33:46.000 203 21630.76 348.76 42683.30 88888.00 2023-07-22 04:33:47.000 203 21630.72 348.75 42683.31 88888.00 2023-07-22 04:33:48.000 203 21630.68 348.77 42683.36 88888.00 2023-07-22 04:33:49.000 203 21630.65 348.81 42683.41 88888.00 2023-07-22 04:33:50.000 203 21630.61 348.82 42683.44 47839.78 2023-07-22 04:33:51.000 203 21630.62 348.81 42683.48 88888.00 2023-07-22 04:33:52.000 203 21630.64 348.81 42683.52 88888.00 2023-07-22 04:33:53.000 203 21630.62 348.83 42683.52 88888.00 2023-07-22 04:33:54.000 203 21630.57 348.86 42683.50 88888.00 2023-07-22 04:33:55.000 203 21630.52 348.87 42683.50 47839.79 2023-07-22 04:33:56.000 203 21630.48 348.86 42683.51 88888.00 2023-07-22 04:33:57.000 203 21630.43 348.87 42683.53 88888.00 2023-07-22 04:33:58.000 203 21630.39 348.90 42683.56 88888.00 2023-07-22 04:33:59.000 203 21630.39 348.92 42683.59 88888.00 2023-07-22 04:34:00.000 203 21630.45 348.96 42683.61 47839.87 2023-07-22 04:34:01.000 203 21630.49 349.02 42683.62 88888.00 2023-07-22 04:34:02.000 203 21630.44 349.08 42683.65 88888.00 2023-07-22 04:34:03.000 203 21630.39 349.09 42683.69 88888.00 2023-07-22 04:34:04.000 203 21630.43 349.11 42683.73 88888.00 2023-07-22 04:34:05.000 203 21630.48 349.16 42683.74 47839.89 2023-07-22 04:34:06.000 203 21630.44 349.21 42683.70 88888.00 2023-07-22 04:34:07.000 203 21630.34 349.20 42683.68 88888.00 2023-07-22 04:34:08.000 203 21630.33 349.14 42683.68 88888.00 2023-07-22 04:34:09.000 203 21630.37 349.09 42683.67 88888.00 2023-07-22 04:34:10.000 203 21630.38 349.05 42683.65 47839.91 2023-07-22 04:34:11.000 203 21630.34 349.03 42683.65 88888.00 2023-07-22 04:34:12.000 203 21630.32 349.06 42683.65 88888.00 2023-07-22 04:34:13.000 203 21630.32 349.10 42683.62 88888.00 2023-07-22 04:34:14.000 203 21630.29 349.08 42683.57 88888.00 2023-07-22 04:34:15.000 203 21630.25 349.02 42683.56 47839.87 2023-07-22 04:34:16.000 203 21630.24 348.97 42683.62 88888.00 2023-07-22 04:34:17.000 203 21630.29 348.99 42683.69 88888.00 2023-07-22 04:34:18.000 203 21630.31 349.03 42683.70 88888.00 2023-07-22 04:34:19.000 203 21630.29 349.03 42683.66 88888.00 2023-07-22 04:34:20.000 203 21630.27 349.00 42683.66 47839.91 2023-07-22 04:34:21.000 203 21630.28 348.98 42683.68 88888.00 2023-07-22 04:34:22.000 203 21630.28 349.00 42683.69 88888.00 2023-07-22 04:34:23.000 203 21630.31 349.02 42683.70 88888.00 2023-07-22 04:34:24.000 203 21630.38 349.02 42683.73 88888.00 2023-07-22 04:34:25.000 203 21630.43 349.01 42683.75 47839.97 2023-07-22 04:34:26.000 203 21630.43 349.02 42683.76 88888.00 2023-07-22 04:34:27.000 203 21630.41 349.06 42683.74 88888.00 2023-07-22 04:34:28.000 203 21630.44 349.08 42683.72 88888.00 2023-07-22 04:34:29.000 203 21630.48 349.06 42683.68 88888.00 2023-07-22 04:34:30.000 203 21630.53 349.02 42683.62 47839.93 2023-07-22 04:34:31.000 203 21630.55 349.00 42683.60 88888.00 2023-07-22 04:34:32.000 203 21630.53 349.01 42683.59 88888.00 2023-07-22 04:34:33.000 203 21630.52 349.01 42683.56 88888.00 2023-07-22 04:34:34.000 203 21630.54 349.02 42683.58 88888.00 2023-07-22 04:34:35.000 203 21630.56 349.04 42683.62 47840.08 2023-07-22 04:34:36.000 203 21630.59 349.04 42683.62 88888.00 2023-07-22 04:34:37.000 203 21630.65 349.00 42683.60 88888.00 2023-07-22 04:34:38.000 203 21630.72 348.97 42683.59 88888.00 2023-07-22 04:34:39.000 203 21630.76 348.93 42683.57 88888.00 2023-07-22 04:34:40.000 203 21630.81 348.87 42683.55 47840.01 2023-07-22 04:34:41.000 203 21630.84 348.84 42683.53 88888.00 2023-07-22 04:34:42.000 203 21630.81 348.86 42683.52 88888.00 2023-07-22 04:34:43.000 203 21630.79 348.89 42683.55 88888.00 2023-07-22 04:34:44.000 203 21630.80 348.89 42683.57 88888.00 2023-07-22 04:34:45.000 203 21630.85 348.87 42683.57 47839.97 2023-07-22 04:34:46.000 203 21630.87 348.86 42683.59 88888.00 2023-07-22 04:34:47.000 203 21630.82 348.87 42683.57 88888.00 2023-07-22 04:34:48.000 203 21630.80 348.86 42683.57 88888.00 2023-07-22 04:34:49.000 203 21630.88 348.85 42683.59 88888.00 2023-07-22 04:34:50.000 203 21631.00 348.87 42683.59 47840.07 2023-07-22 04:34:51.000 203 21631.06 348.92 42683.57 88888.00 2023-07-22 04:34:52.000 203 21631.03 348.94 42683.61 88888.00 2023-07-22 04:34:53.000 203 21630.97 348.95 42683.66 88888.00 2023-07-22 04:34:54.000 203 21630.94 348.96 42683.69 88888.00 2023-07-22 04:34:55.000 203 21630.97 349.00 42683.67 47840.04 2023-07-22 04:34:56.000 203 21631.03 349.02 42683.63 88888.00 2023-07-22 04:34:57.000 203 21631.07 349.03 42683.61 88888.00 2023-07-22 04:34:58.000 203 21631.04 349.05 42683.57 88888.00 2023-07-22 04:34:59.000 203 21631.02 349.12 42683.54 88888.00 2023-07-22 04:35:00.000 203 21631.02 349.18 42683.60 47840.19 2023-07-22 04:35:01.000 203 21631.02 349.20 42683.63 88888.00 2023-07-22 04:35:02.000 203 21631.01 349.17 42683.59 88888.00 2023-07-22 04:35:03.000 203 21631.02 349.15 42683.54 88888.00 2023-07-22 04:35:04.000 203 21631.05 349.18 42683.53 88888.00 2023-07-22 04:35:05.000 203 21631.08 349.18 42683.56 47840.36 2023-07-22 04:35:06.000 203 21631.11 349.18 42683.59 88888.00 2023-07-22 04:35:07.000 203 21631.12 349.19 42683.57 88888.00 2023-07-22 04:35:08.000 203 21631.16 349.19 42683.56 88888.00 2023-07-22 04:35:09.000 203 21631.25 349.20 42683.57 88888.00 2023-07-22 04:35:10.000 203 21631.32 349.21 42683.56 47840.24 2023-07-22 04:35:11.000 203 21631.34 349.22 42683.54 88888.00 2023-07-22 04:35:12.000 203 21631.34 349.23 42683.54 88888.00 2023-07-22 04:35:13.000 203 21631.35 349.25 42683.56 88888.00 2023-07-22 04:35:14.000 203 21631.38 349.27 42683.58 88888.00 2023-07-22 04:35:15.000 203 21631.44 349.29 42683.59 47840.35 2023-07-22 04:35:16.000 203 21631.49 349.31 42683.56 88888.00 2023-07-22 04:35:17.000 203 21631.50 349.34 42683.54 88888.00 2023-07-22 04:35:18.000 203 21631.52 349.37 42683.55 88888.00 2023-07-22 04:35:19.000 203 21631.59 349.37 42683.57 88888.00 2023-07-22 04:35:20.000 203 21631.64 349.36 42683.57 47840.33 2023-07-22 04:35:21.000 203 21631.63 349.36 42683.53 88888.00 2023-07-22 04:35:22.000 203 21631.64 349.37 42683.50 88888.00 2023-07-22 04:35:23.000 203 21631.68 349.40 42683.49 88888.00 2023-07-22 04:35:24.000 203 21631.68 349.45 42683.47 88888.00 2023-07-22 04:35:25.000 203 21631.65 349.48 42683.45 47840.36 2023-07-22 04:35:26.000 203 21631.62 349.48 42683.45 88888.00 2023-07-22 04:35:27.000 203 21631.67 349.47 42683.46 88888.00 2023-07-22 04:35:28.000 203 21631.75 349.47 42683.45 88888.00 2023-07-22 04:35:29.000 203 21631.78 349.44 42683.41 88888.00 2023-07-22 04:35:30.000 203 21631.76 349.36 42683.36 47840.35 2023-07-22 04:35:31.000 203 21631.78 349.31 42683.35 88888.00 2023-07-22 04:35:32.000 203 21631.79 349.35 42683.36 88888.00 2023-07-22 04:35:33.000 203 21631.76 349.38 42683.34 88888.00 2023-07-22 04:35:34.000 203 21631.74 349.35 42683.34 88888.00 2023-07-22 04:35:35.000 203 21631.79 349.29 42683.32 47840.35 2023-07-22 04:35:36.000 203 21631.84 349.21 42683.28 88888.00 2023-07-22 04:35:37.000 203 21631.87 349.13 42683.25 88888.00 2023-07-22 04:35:38.000 203 21631.85 349.09 42683.23 88888.00 2023-07-22 04:35:39.000 203 21631.84 349.12 42683.20 88888.00 2023-07-22 04:35:40.000 203 21631.90 349.12 42683.18 47840.23 2023-07-22 04:35:41.000 203 21631.96 349.08 42683.19 88888.00 2023-07-22 04:35:42.000 203 21631.97 349.05 42683.20 88888.00 2023-07-22 04:35:43.000 203 21631.95 349.00 42683.16 88888.00 2023-07-22 04:35:44.000 203 21631.97 348.92 42683.12 88888.00 2023-07-22 04:35:45.000 203 21631.99 348.90 42683.12 47840.25 2023-07-22 04:35:46.000 203 21632.00 348.90 42683.13 88888.00 2023-07-22 04:35:47.000 203 21632.03 348.89 42683.12 88888.00 2023-07-22 04:35:48.000 203 21632.09 348.88 42683.11 88888.00 2023-07-22 04:35:49.000 203 21632.11 348.89 42683.07 88888.00 2023-07-22 04:35:50.000 203 21632.10 348.95 42683.04 47840.18 2023-07-22 04:35:51.000 203 21632.12 349.03 42683.08 88888.00 2023-07-22 04:35:52.000 203 21632.17 349.04 42683.11 88888.00 2023-07-22 04:35:53.000 203 21632.22 348.99 42683.06 88888.00 2023-07-22 04:35:54.000 203 21632.25 348.96 42683.04 88888.00 2023-07-22 04:35:55.000 203 21632.26 348.99 42683.04 47840.38 2023-07-22 04:35:56.000 203 21632.28 349.02 42683.03 88888.00 2023-07-22 04:35:57.000 203 21632.33 349.03 42683.06 88888.00 2023-07-22 04:35:58.000 203 21632.36 349.03 42683.10 88888.00 2023-07-22 04:35:59.000 203 21632.36 349.03 42683.09 88888.00 2023-07-22 04:36:00.000 203 21632.34 349.07 42683.05 47840.26 2023-07-22 04:36:01.000 203 21632.34 349.14 42683.01 88888.00 2023-07-22 04:36:02.000 203 21632.36 349.19 42683.00 88888.00 2023-07-22 04:36:03.000 203 21632.39 349.19 42682.98 88888.00 2023-07-22 04:36:04.000 203 21632.42 349.18 42682.97 88888.00 2023-07-22 04:36:05.000 203 21632.41 349.15 42682.98 47840.28 2023-07-22 04:36:06.000 203 21632.35 349.12 42682.98 88888.00 2023-07-22 04:36:07.000 203 21632.31 349.07 42682.98 88888.00 2023-07-22 04:36:08.000 203 21632.34 349.02 42682.98 88888.00 2023-07-22 04:36:09.000 203 21632.41 349.01 42682.96 88888.00 2023-07-22 04:36:10.000 203 21632.45 349.04 42682.96 47840.24 2023-07-22 04:36:11.000 203 21632.44 349.06 42682.95 88888.00 2023-07-22 04:36:12.000 203 21632.41 349.06 42682.92 88888.00 2023-07-22 04:36:13.000 203 21632.42 349.07 42682.90 88888.00 2023-07-22 04:36:14.000 203 21632.47 349.09 42682.91 88888.00 2023-07-22 04:36:15.000 203 21632.47 349.09 42682.94 99999.00 2023-07-22 04:36:16.000 203 21632.42 349.07 42682.92 99999.00 2023-07-22 04:36:17.000 203 21632.38 349.05 42682.88 99999.00 2023-07-22 04:36:18.000 203 21632.39 349.04 42682.86 99999.00 2023-07-22 04:36:19.000 203 21632.43 349.01 42682.87 99999.00 2023-07-22 04:36:20.000 203 21632.47 349.01 42682.87 47841.01 2023-07-22 04:36:21.000 203 21632.49 349.05 42682.88 88888.00 2023-07-22 04:36:22.000 203 21632.50 349.09 42682.89 88888.00 2023-07-22 04:36:23.000 203 21632.50 349.10 42682.91 88888.00 2023-07-22 04:36:24.000 203 21632.45 349.09 42682.92 88888.00 2023-07-22 04:36:25.000 203 21632.40 349.08 42682.92 47840.12 2023-07-22 04:36:26.000 203 21632.36 349.06 42682.93 88888.00 2023-07-22 04:36:27.000 203 21632.32 349.05 42682.93 88888.00 2023-07-22 04:36:28.000 203 21632.28 349.05 42682.93 88888.00 2023-07-22 04:36:29.000 203 21632.29 349.09 42682.92 88888.00 2023-07-22 04:36:30.000 203 21632.33 349.13 42682.93 47840.15 2023-07-22 04:36:31.000 203 21632.35 349.17 42682.94 88888.00 2023-07-22 04:36:32.000 203 21632.34 349.18 42682.98 88888.00 2023-07-22 04:36:33.000 203 21632.29 349.17 42683.01 88888.00 2023-07-22 04:36:34.000 203 21632.27 349.17 42683.02 88888.00 2023-07-22 04:36:35.000 203 21632.24 349.16 42683.02 47840.25 2023-07-22 04:36:36.000 203 21632.19 349.14 42683.02 88888.00 2023-07-22 04:36:37.000 203 21632.16 349.16 42683.05 88888.00 2023-07-22 04:36:38.000 203 21632.19 349.23 42683.05 88888.00 2023-07-22 04:36:39.000 203 21632.20 349.30 42683.02 88888.00 2023-07-22 04:36:40.000 203 21632.18 349.35 42683.01 47838.92 2023-07-22 04:36:41.000 203 21632.17 349.39 42683.05 88888.00 2023-07-22 04:36:42.000 203 21632.23 349.38 42683.09 88888.00 2023-07-22 04:36:43.000 203 21632.31 349.36 42683.11 88888.00 2023-07-22 04:36:44.000 203 21632.32 349.35 42683.10 88888.00 2023-07-22 04:36:45.000 203 21632.25 349.37 42683.07 47840.37 2023-07-22 04:36:46.000 203 21632.18 349.39 42683.08 88888.00 2023-07-22 04:36:47.000 203 21632.15 349.39 42683.12 88888.00 2023-07-22 04:36:48.000 203 21632.18 349.38 42683.14 88888.00 2023-07-22 04:36:49.000 203 21632.21 349.41 42683.11 88888.00 2023-07-22 04:36:50.000 203 21632.23 349.49 42683.10 47840.31 2023-07-22 04:36:51.000 203 21632.24 349.54 42683.12 88888.00 2023-07-22 04:36:52.000 203 21632.22 349.51 42683.11 88888.00 2023-07-22 04:36:53.000 203 21632.17 349.49 42683.09 88888.00 2023-07-22 04:36:54.000 203 21632.12 349.49 42683.09 88888.00 2023-07-22 04:36:55.000 203 21632.10 349.53 42683.11 47840.31 2023-07-22 04:36:56.000 203 21632.11 349.56 42683.14 88888.00 2023-07-22 04:36:57.000 203 21632.15 349.55 42683.17 88888.00 2023-07-22 04:36:58.000 203 21632.18 349.55 42683.15 88888.00 2023-07-22 04:36:59.000 203 21632.19 349.59 42683.14 88888.00 2023-07-22 04:37:00.000 203 21632.21 349.63 42683.17 99999.00 2023-07-22 04:37:01.000 203 21632.20 349.61 42683.19 99999.00 2023-07-22 04:37:02.000 203 21632.18 349.57 42683.18 99999.00 2023-07-22 04:37:03.000 203 21632.16 349.55 42683.19 99999.00 2023-07-22 04:37:04.000 203 21632.17 349.57 42683.23 99999.00 2023-07-22 04:37:05.000 203 21632.19 349.59 42683.24 47840.50 2023-07-22 04:37:06.000 203 21632.18 349.58 42683.21 88888.00 2023-07-22 04:37:07.000 203 21632.19 349.56 42683.21 88888.00 2023-07-22 04:37:08.000 203 21632.27 349.56 42683.26 88888.00 2023-07-22 04:37:09.000 203 21632.31 349.57 42683.33 88888.00 2023-07-22 04:37:10.000 203 21632.29 349.60 42683.37 47840.48 2023-07-22 04:37:11.000 203 21632.29 349.65 42683.36 88888.00 2023-07-22 04:37:12.000 203 21632.30 349.69 42683.36 88888.00 2023-07-22 04:37:13.000 203 21632.26 349.68 42683.36 88888.00 2023-07-22 04:37:14.000 203 21632.22 349.68 42683.39 88888.00 2023-07-22 04:37:15.000 203 21632.20 349.71 42683.42 47840.46 2023-07-22 04:37:16.000 203 21632.21 349.75 42683.39 88888.00 2023-07-22 04:37:17.000 203 21632.22 349.78 42683.35 88888.00 2023-07-22 04:37:18.000 203 21632.24 349.79 42683.36 88888.00 2023-07-22 04:37:19.000 203 21632.28 349.79 42683.41 88888.00 2023-07-22 04:37:20.000 203 21632.36 349.77 42683.46 47840.53 2023-07-22 04:37:21.000 203 21632.39 349.75 42683.45 88888.00 2023-07-22 04:37:22.000 203 21632.33 349.77 42683.41 88888.00 2023-07-22 04:37:23.000 203 21632.28 349.81 42683.44 88888.00 2023-07-22 04:37:24.000 203 21632.30 349.84 42683.49 88888.00 2023-07-22 04:37:25.000 203 21632.33 349.83 42683.50 47840.68 2023-07-22 04:37:26.000 203 21632.34 349.81 42683.47 88888.00 2023-07-22 04:37:27.000 203 21632.37 349.77 42683.46 88888.00 2023-07-22 04:37:28.000 203 21632.45 349.72 42683.46 88888.00 2023-07-22 04:37:29.000 203 21632.50 349.70 42683.48 88888.00 2023-07-22 04:37:30.000 203 21632.49 349.74 42683.48 47840.65 2023-07-22 04:37:31.000 203 21632.51 349.78 42683.45 88888.00 2023-07-22 04:37:32.000 203 21632.58 349.79 42683.43 88888.00 2023-07-22 04:37:33.000 203 21632.65 349.79 42683.41 88888.00 2023-07-22 04:37:34.000 203 21632.66 349.78 42683.41 88888.00 2023-07-22 04:37:35.000 203 21632.67 349.74 42683.40 47840.65 2023-07-22 04:37:36.000 203 21632.71 349.69 42683.38 88888.00 2023-07-22 04:37:37.000 203 21632.75 349.66 42683.32 88888.00 2023-07-22 04:37:38.000 203 21632.78 349.64 42683.28 88888.00 2023-07-22 04:37:39.000 203 21632.80 349.63 42683.28 88888.00 2023-07-22 04:37:40.000 203 21632.84 349.62 42683.29 47840.65 2023-07-22 04:37:41.000 203 21632.90 349.60 42683.29 88888.00 2023-07-22 04:37:42.000 203 21632.93 349.57 42683.29 88888.00 2023-07-22 04:37:43.000 203 21632.94 349.53 42683.29 88888.00 2023-07-22 04:37:44.000 203 21632.96 349.47 42683.27 88888.00 2023-07-22 04:37:45.000 203 21632.97 349.44 42683.24 47840.63 2023-07-22 04:37:46.000 203 21632.96 349.45 42683.23 88888.00 2023-07-22 04:37:47.000 203 21632.95 349.45 42683.22 88888.00 2023-07-22 04:37:48.000 203 21632.97 349.43 42683.21 88888.00 2023-07-22 04:37:49.000 203 21633.01 349.40 42683.20 88888.00 2023-07-22 04:37:50.000 203 21632.99 349.41 42683.18 47840.19 2023-07-22 04:37:51.000 203 21632.95 349.42 42683.11 88888.00 2023-07-22 04:37:52.000 203 21632.98 349.40 42683.07 88888.00 2023-07-22 04:37:53.000 203 21633.04 349.40 42683.09 88888.00 2023-07-22 04:37:54.000 203 21633.07 349.42 42683.08 88888.00 2023-07-22 04:37:55.000 203 21633.10 349.42 42683.04 99999.00 2023-07-22 04:37:56.000 203 21633.12 349.43 42683.02 99999.00 2023-07-22 04:37:57.000 203 21633.15 349.44 42683.02 99999.00 2023-07-22 04:37:58.000 203 21633.15 349.45 42683.03 99999.00 2023-07-22 04:37:59.000 203 21633.15 349.46 42683.04 99999.00 2023-07-22 04:38:00.000 203 21633.17 349.46 42683.04 47840.60 2023-07-22 04:38:01.000 203 21633.19 349.46 42683.03 88888.00 2023-07-22 04:38:02.000 203 21633.17 349.43 42683.02 88888.00 2023-07-22 04:38:03.000 203 21633.14 349.39 42683.03 88888.00 2023-07-22 04:38:04.000 203 21633.16 349.37 42683.02 88888.00 2023-07-22 04:38:05.000 203 21633.17 349.38 42682.98 47840.62 2023-07-22 04:38:06.000 203 21633.14 349.39 42682.97 88888.00 2023-07-22 04:38:07.000 203 21633.09 349.42 42683.00 88888.00 2023-07-22 04:38:08.000 203 21633.08 349.46 42683.01 88888.00 2023-07-22 04:38:09.000 203 21633.10 349.47 42683.00 88888.00 2023-07-22 04:38:10.000 203 21633.11 349.48 42683.01 99999.00 2023-07-22 04:38:11.000 203 21633.06 349.52 42683.00 99999.00 2023-07-22 04:38:12.000 203 21632.97 349.57 42682.97 99999.00 2023-07-22 04:38:13.000 203 21632.92 349.61 42682.94 99999.00 2023-07-22 04:38:14.000 203 21632.98 349.67 42682.98 99999.00 2023-07-22 04:38:15.000 203 21633.04 349.69 42683.03 47840.66 2023-07-22 04:38:16.000 203 21633.05 349.65 42683.06 88888.00 2023-07-22 04:38:17.000 203 21633.06 349.63 42683.10 88888.00 2023-07-22 04:38:18.000 203 21633.06 349.65 42683.12 88888.00 2023-07-22 04:38:19.000 203 21633.06 349.69 42683.10 88888.00 2023-07-22 04:38:20.000 203 21633.08 349.74 42683.09 47840.70 2023-07-22 04:38:21.000 203 21633.06 349.76 42683.11 88888.00 2023-07-22 04:38:22.000 203 21633.00 349.75 42683.13 88888.00 2023-07-22 04:38:23.000 203 21632.98 349.77 42683.12 88888.00 2023-07-22 04:38:24.000 203 21632.98 349.84 42683.09 88888.00 2023-07-22 04:38:25.000 203 21632.99 349.89 42683.06 47840.51 2023-07-22 04:38:26.000 203 21633.04 349.89 42683.09 88888.00 2023-07-22 04:38:27.000 203 21633.08 349.90 42683.14 88888.00 2023-07-22 04:38:28.000 203 21633.02 349.92 42683.15 88888.00 2023-07-22 04:38:29.000 203 21632.90 349.94 42683.14 88888.00 2023-07-22 04:38:30.000 203 21632.87 349.95 42683.16 47840.66 2023-07-22 04:38:31.000 203 21632.90 349.94 42683.22 88888.00 2023-07-22 04:38:32.000 203 21632.90 349.89 42683.28 88888.00 2023-07-22 04:38:33.000 203 21632.86 349.89 42683.27 88888.00 2023-07-22 04:38:34.000 203 21632.79 349.97 42683.23 88888.00 2023-07-22 04:38:35.000 203 21632.75 350.05 42683.23 47840.64 2023-07-22 04:38:36.000 203 21632.77 350.11 42683.29 88888.00 2023-07-22 04:38:37.000 203 21632.79 350.13 42683.33 88888.00 2023-07-22 04:38:38.000 203 21632.78 350.17 42683.35 88888.00 2023-07-22 04:38:39.000 203 21632.77 350.22 42683.35 88888.00 2023-07-22 04:38:40.000 203 21632.76 350.23 42683.33 47840.71 2023-07-22 04:38:41.000 203 21632.72 350.16 42683.32 88888.00 2023-07-22 04:38:42.000 203 21632.67 350.10 42683.31 88888.00 2023-07-22 04:38:43.000 203 21632.64 350.12 42683.27 88888.00 2023-07-22 04:38:44.000 203 21632.62 350.17 42683.27 88888.00 2023-07-22 04:38:45.000 203 21632.63 350.19 42683.32 47840.79 2023-07-22 04:38:46.000 203 21632.67 350.19 42683.34 88888.00 2023-07-22 04:38:47.000 203 21632.70 350.21 42683.35 88888.00 2023-07-22 04:38:48.000 203 21632.65 350.25 42683.39 88888.00 2023-07-22 04:38:49.000 203 21632.57 350.26 42683.43 88888.00 2023-07-22 04:38:50.000 203 21632.58 350.26 42683.43 47840.91 2023-07-22 04:38:51.000 203 21632.66 350.26 42683.45 88888.00 2023-07-22 04:38:52.000 203 21632.70 350.23 42683.47 88888.00 2023-07-22 04:38:53.000 203 21632.71 350.20 42683.48 88888.00 2023-07-22 04:38:54.000 203 21632.69 350.19 42683.48 88888.00 2023-07-22 04:38:55.000 203 21632.68 350.19 42683.50 99999.00 2023-07-22 04:38:56.000 203 21632.70 350.18 42683.52 99999.00 2023-07-22 04:38:57.000 203 21632.72 350.15 42683.54 99999.00 2023-07-22 04:38:58.000 203 21632.72 350.15 42683.57 99999.00 2023-07-22 04:38:59.000 203 21632.69 350.15 42683.57 99999.00 2023-07-22 04:39:00.000 203 21632.65 350.12 42683.57 47840.87 2023-07-22 04:39:01.000 203 21632.60 350.11 42683.56 88888.00 2023-07-22 04:39:02.000 203 21632.60 350.12 42683.54 88888.00 2023-07-22 04:39:03.000 203 21632.62 350.11 42683.55 88888.00 2023-07-22 04:39:04.000 203 21632.64 350.07 42683.56 88888.00 2023-07-22 04:39:05.000 203 21632.68 350.01 42683.55 47840.71 2023-07-22 04:39:06.000 203 21632.71 350.00 42683.55 88888.00 2023-07-22 04:39:07.000 203 21632.73 350.04 42683.55 88888.00 2023-07-22 04:39:08.000 203 21632.72 350.09 42683.52 88888.00 2023-07-22 04:39:09.000 203 21632.69 350.11 42683.50 88888.00 2023-07-22 04:39:10.000 203 21632.62 350.09 42683.49 47840.82 2023-07-22 04:39:11.000 203 21632.62 350.06 42683.51 88888.00 2023-07-22 04:39:12.000 203 21632.69 350.06 42683.53 88888.00 2023-07-22 04:39:13.000 203 21632.78 350.07 42683.51 88888.00 2023-07-22 04:39:14.000 203 21632.79 350.07 42683.47 88888.00 2023-07-22 04:39:15.000 203 21632.78 350.09 42683.46 99999.00 2023-07-22 04:39:16.000 203 21632.79 350.06 42683.46 99999.00 2023-07-22 04:39:17.000 203 21632.77 350.00 42683.45 99999.00 2023-07-22 04:39:18.000 203 21632.75 349.98 42683.43 99999.00 2023-07-22 04:39:19.000 203 21632.78 349.98 42683.43 99999.00 2023-07-22 04:39:20.000 203 21632.85 349.95 42683.46 47840.88 2023-07-22 04:39:21.000 203 21632.88 349.93 42683.46 88888.00 2023-07-22 04:39:22.000 203 21632.83 349.89 42683.44 88888.00 2023-07-22 04:39:23.000 203 21632.77 349.86 42683.46 88888.00 2023-07-22 04:39:24.000 203 21632.78 349.85 42683.48 88888.00 2023-07-22 04:39:25.000 203 21632.81 349.86 42683.46 47840.85 2023-07-22 04:39:26.000 203 21632.80 349.87 42683.45 88888.00 2023-07-22 04:39:27.000 203 21632.80 349.89 42683.46 88888.00 2023-07-22 04:39:28.000 203 21632.83 349.85 42683.44 88888.00 2023-07-22 04:39:29.000 203 21632.85 349.79 42683.40 88888.00 2023-07-22 04:39:30.000 203 21632.84 349.80 42683.38 47840.86 2023-07-22 04:39:31.000 203 21632.82 349.89 42683.41 88888.00 2023-07-22 04:39:32.000 203 21632.82 349.95 42683.43 88888.00 2023-07-22 04:39:33.000 203 21632.85 349.95 42683.41 88888.00 2023-07-22 04:39:34.000 203 21632.88 349.97 42683.37 88888.00 2023-07-22 04:39:35.000 203 21632.89 350.03 42683.35 47840.78 2023-07-22 04:39:36.000 203 21632.92 350.08 42683.38 88888.00 2023-07-22 04:39:37.000 203 21632.94 350.07 42683.41 88888.00 2023-07-22 04:39:38.000 203 21632.92 350.00 42683.41 88888.00 2023-07-22 04:39:39.000 203 21632.91 349.95 42683.43 88888.00 2023-07-22 04:39:40.000 203 21632.94 349.96 42683.48 47840.86 2023-07-22 04:39:41.000 203 21633.00 349.99 42683.51 88888.00 2023-07-22 04:39:42.000 203 21633.02 350.04 42683.52 88888.00 2023-07-22 04:39:43.000 203 21632.94 350.07 42683.50 88888.00 2023-07-22 04:39:44.000 203 21632.90 350.07 42683.49 88888.00 2023-07-22 04:39:45.000 203 21632.97 350.06 42683.50 47839.38 2023-07-22 04:39:46.000 203 21633.02 350.02 42683.50 88888.00 2023-07-22 04:39:47.000 203 21633.00 350.01 42683.51 88888.00 2023-07-22 04:39:48.000 203 21632.97 350.04 42683.52 88888.00 2023-07-22 04:39:49.000 203 21632.95 350.09 42683.52 88888.00 2023-07-22 04:39:50.000 203 21632.93 350.16 42683.51 47841.22 2023-07-22 04:39:51.000 203 21632.90 350.19 42683.52 88888.00 2023-07-22 04:39:52.000 203 21632.87 350.17 42683.50 88888.00 2023-07-22 04:39:53.000 203 21632.87 350.16 42683.46 88888.00 2023-07-22 04:39:54.000 203 21632.86 350.19 42683.47 88888.00 2023-07-22 04:39:55.000 203 21632.82 350.19 42683.51 47840.87 2023-07-22 04:39:56.000 203 21632.76 350.13 42683.53 88888.00 2023-07-22 04:39:57.000 203 21632.74 350.09 42683.56 88888.00 2023-07-22 04:39:58.000 203 21632.76 350.09 42683.56 88888.00 2023-07-22 04:39:59.000 203 21632.77 350.12 42683.56 88888.00 2023-07-22 04:40:00.000 203 21632.75 350.13 42683.54 47840.94 2023-07-22 04:40:01.000 203 21632.72 350.12 42683.54 88888.00 2023-07-22 04:40:02.000 203 21632.73 350.10 42683.54 88888.00 2023-07-22 04:40:03.000 203 21632.75 350.10 42683.55 88888.00 2023-07-22 04:40:04.000 203 21632.74 350.15 42683.56 88888.00 2023-07-22 04:40:05.000 203 21632.73 350.25 42683.56 47840.82 2023-07-22 04:40:06.000 203 21632.78 350.30 42683.58 88888.00 2023-07-22 04:40:07.000 203 21632.82 350.25 42683.57 88888.00 2023-07-22 04:40:08.000 203 21632.78 350.19 42683.57 88888.00 2023-07-22 04:40:09.000 203 21632.79 350.18 42683.57 88888.00 2023-07-22 04:40:10.000 203 21632.85 350.22 42683.54 47840.99 2023-07-22 04:40:11.000 203 21632.84 350.23 42683.50 88888.00 2023-07-22 04:40:12.000 203 21632.81 350.21 42683.52 88888.00 2023-07-22 04:40:13.000 203 21632.86 350.19 42683.59 88888.00 2023-07-22 04:40:14.000 203 21632.94 350.19 42683.64 88888.00 2023-07-22 04:40:15.000 203 21632.96 350.18 42683.64 47840.94 2023-07-22 04:40:16.000 203 21632.95 350.15 42683.59 88888.00 2023-07-22 04:40:17.000 203 21632.97 350.13 42683.53 88888.00 2023-07-22 04:40:18.000 203 21632.98 350.15 42683.52 88888.00 2023-07-22 04:40:19.000 203 21633.00 350.20 42683.54 88888.00 2023-07-22 04:40:20.000 203 21633.00 350.20 42683.54 47841.03 2023-07-22 04:40:21.000 203 21632.98 350.16 42683.51 88888.00 2023-07-22 04:40:22.000 203 21632.98 350.16 42683.50 88888.00 2023-07-22 04:40:23.000 203 21633.03 350.18 42683.52 88888.00 2023-07-22 04:40:24.000 203 21633.10 350.18 42683.54 88888.00 2023-07-22 04:40:25.000 203 21633.12 350.16 42683.50 47841.06 2023-07-22 04:40:26.000 203 21633.10 350.17 42683.46 88888.00 2023-07-22 04:40:27.000 203 21633.07 350.22 42683.49 88888.00 2023-07-22 04:40:28.000 203 21633.03 350.26 42683.55 88888.00 2023-07-22 04:40:29.000 203 21633.03 350.29 42683.61 88888.00 2023-07-22 04:40:30.000 203 21633.09 350.31 42683.64 99999.00 2023-07-22 04:40:31.000 203 21633.15 350.33 42683.67 99999.00 2023-07-22 04:40:32.000 203 21633.12 350.30 42683.67 99999.00 2023-07-22 04:40:33.000 203 21633.06 350.27 42683.64 99999.00 2023-07-22 04:40:34.000 203 21633.02 350.24 42683.61 99999.00 2023-07-22 04:40:35.000 203 21633.03 350.22 42683.59 47841.20 2023-07-22 04:40:36.000 203 21633.02 350.21 42683.58 88888.00 2023-07-22 04:40:37.000 203 21633.00 350.24 42683.62 88888.00 2023-07-22 04:40:38.000 203 21633.04 350.32 42683.70 88888.00 2023-07-22 04:40:39.000 203 21633.11 350.38 42683.76 88888.00 2023-07-22 04:40:40.000 203 21633.13 350.39 42683.73 47841.22 2023-07-22 04:40:41.000 203 21633.09 350.40 42683.70 88888.00 2023-07-22 04:40:42.000 203 21633.05 350.43 42683.68 88888.00 2023-07-22 04:40:43.000 203 21633.01 350.43 42683.67 88888.00 2023-07-22 04:40:44.000 203 21632.97 350.40 42683.66 88888.00 2023-07-22 04:40:45.000 203 21632.97 350.42 42683.66 47841.26 2023-07-22 04:40:46.000 203 21633.03 350.48 42683.68 88888.00 2023-07-22 04:40:47.000 203 21633.06 350.46 42683.71 88888.00 2023-07-22 04:40:48.000 203 21633.02 350.42 42683.76 88888.00 2023-07-22 04:40:49.000 203 21632.99 350.43 42683.77 88888.00 2023-07-22 04:40:50.000 203 21633.05 350.42 42683.74 47841.10 2023-07-22 04:40:51.000 203 21633.12 350.38 42683.74 88888.00 2023-07-22 04:40:52.000 203 21633.11 350.39 42683.77 88888.00 2023-07-22 04:40:53.000 203 21633.06 350.45 42683.75 88888.00 2023-07-22 04:40:54.000 203 21633.05 350.46 42683.75 88888.00 2023-07-22 04:40:55.000 203 21633.06 350.45 42683.76 47841.19 2023-07-22 04:40:56.000 203 21633.06 350.46 42683.75 88888.00 2023-07-22 04:40:57.000 203 21633.06 350.48 42683.76 88888.00 2023-07-22 04:40:58.000 203 21633.06 350.50 42683.77 88888.00 2023-07-22 04:40:59.000 203 21633.04 350.49 42683.73 88888.00 2023-07-22 04:41:00.000 203 21632.99 350.44 42683.69 47841.26 2023-07-22 04:41:01.000 203 21632.94 350.40 42683.67 88888.00 2023-07-22 04:41:02.000 203 21632.94 350.34 42683.66 88888.00 2023-07-22 04:41:03.000 203 21632.99 350.31 42683.69 88888.00 2023-07-22 04:41:04.000 203 21633.07 350.32 42683.77 88888.00 2023-07-22 04:41:05.000 203 21633.10 350.35 42683.79 47841.11 2023-07-22 04:41:06.000 203 21633.06 350.33 42683.75 88888.00 2023-07-22 04:41:07.000 203 21633.03 350.31 42683.71 88888.00 2023-07-22 04:41:08.000 203 21633.06 350.31 42683.68 88888.00 2023-07-22 04:41:09.000 203 21633.10 350.30 42683.66 88888.00 2023-07-22 04:41:10.000 203 21633.10 350.31 42683.65 99999.00 2023-07-22 04:41:11.000 203 21633.11 350.36 42683.68 99999.00 2023-07-22 04:41:12.000 203 21633.16 350.42 42683.69 99999.00 2023-07-22 04:41:13.000 203 21633.18 350.44 42683.64 99999.00 2023-07-22 04:41:14.000 203 21633.19 350.44 42683.57 99999.00 2023-07-22 04:41:15.000 203 21633.19 350.46 42683.54 47841.14 2023-07-22 04:41:16.000 203 21633.11 350.50 42683.50 88888.00 2023-07-22 04:41:17.000 203 21633.00 350.49 42683.43 88888.00 2023-07-22 04:41:18.000 203 21632.96 350.45 42683.40 88888.00 2023-07-22 04:41:19.000 203 21632.98 350.48 42683.46 88888.00 2023-07-22 04:41:20.000 203 21633.03 350.52 42683.53 47841.17 2023-07-22 04:41:21.000 203 21633.04 350.54 42683.55 88888.00 2023-07-22 04:41:22.000 203 21633.02 350.57 42683.56 88888.00 2023-07-22 04:41:23.000 203 21633.02 350.58 42683.56 88888.00 2023-07-22 04:41:24.000 203 21633.07 350.57 42683.56 88888.00 2023-07-22 04:41:25.000 203 21633.13 350.59 42683.56 47841.15 2023-07-22 04:41:26.000 203 21633.12 350.63 42683.56 88888.00 2023-07-22 04:41:27.000 203 21633.09 350.62 42683.55 88888.00 2023-07-22 04:41:28.000 203 21633.08 350.58 42683.55 88888.00 2023-07-22 04:41:29.000 203 21633.09 350.56 42683.55 88888.00 2023-07-22 04:41:30.000 203 21633.10 350.56 42683.59 47841.21 2023-07-22 04:41:31.000 203 21633.10 350.56 42683.63 88888.00 2023-07-22 04:41:32.000 203 21633.10 350.55 42683.66 88888.00 2023-07-22 04:41:33.000 203 21633.10 350.55 42683.65 88888.00 2023-07-22 04:41:34.000 203 21633.10 350.56 42683.61 88888.00 2023-07-22 04:41:35.000 203 21633.13 350.62 42683.57 47841.15 2023-07-22 04:41:36.000 203 21633.16 350.72 42683.57 88888.00 2023-07-22 04:41:37.000 203 21633.12 350.79 42683.60 88888.00 2023-07-22 04:41:38.000 203 21633.07 350.80 42683.64 88888.00 2023-07-22 04:41:39.000 203 21633.13 350.76 42683.69 88888.00 2023-07-22 04:41:40.000 203 21633.21 350.73 42683.71 47841.36 2023-07-22 04:41:41.000 203 21633.21 350.73 42683.69 88888.00 2023-07-22 04:41:42.000 203 21633.16 350.74 42683.67 88888.00 2023-07-22 04:41:43.000 203 21633.14 350.74 42683.69 88888.00 2023-07-22 04:41:44.000 203 21633.16 350.73 42683.73 88888.00 2023-07-22 04:41:45.000 203 21633.18 350.72 42683.74 47841.35 2023-07-22 04:41:46.000 203 21633.19 350.75 42683.73 88888.00 2023-07-22 04:41:47.000 203 21633.18 350.81 42683.69 88888.00 2023-07-22 04:41:48.000 203 21633.13 350.85 42683.64 88888.00 2023-07-22 04:41:49.000 203 21633.08 350.86 42683.64 88888.00 2023-07-22 04:41:50.000 203 21633.06 350.86 42683.65 47841.30 2023-07-22 04:41:51.000 203 21633.07 350.88 42683.63 88888.00 2023-07-22 04:41:52.000 203 21633.07 350.90 42683.65 88888.00 2023-07-22 04:41:53.000 203 21633.09 350.89 42683.73 88888.00 2023-07-22 04:41:54.000 203 21633.15 350.92 42683.79 88888.00 2023-07-22 04:41:55.000 203 21633.20 350.96 42683.79 47841.32 2023-07-22 04:41:56.000 203 21633.21 350.94 42683.75 88888.00 2023-07-22 04:41:57.000 203 21633.18 350.89 42683.73 88888.00 2023-07-22 04:41:58.000 203 21633.12 350.89 42683.71 88888.00 2023-07-22 04:41:59.000 203 21633.04 350.93 42683.69 88888.00 2023-07-22 04:42:00.000 203 21633.02 350.95 42683.71 99999.00 2023-07-22 04:42:01.000 203 21633.05 350.99 42683.74 99999.00 2023-07-22 04:42:02.000 203 21633.10 351.05 42683.73 99999.00 2023-07-22 04:42:03.000 203 21633.11 351.07 42683.74 99999.00 2023-07-22 04:42:04.000 203 21633.06 351.06 42683.74 99999.00 2023-07-22 04:42:05.000 203 21633.06 351.04 42683.71 47841.49 2023-07-22 04:42:06.000 203 21633.14 351.04 42683.70 88888.00 2023-07-22 04:42:07.000 203 21633.19 351.06 42683.69 88888.00 2023-07-22 04:42:08.000 203 21633.23 351.09 42683.66 88888.00 2023-07-22 04:42:09.000 203 21633.30 351.09 42683.66 88888.00 2023-07-22 04:42:10.000 203 21633.35 351.07 42683.70 47841.36 2023-07-22 04:42:11.000 203 21633.35 351.06 42683.77 88888.00 2023-07-22 04:42:12.000 203 21633.31 351.05 42683.80 88888.00 2023-07-22 04:42:13.000 203 21633.28 351.02 42683.79 88888.00 2023-07-22 04:42:14.000 203 21633.30 351.00 42683.77 88888.00 2023-07-22 04:42:15.000 203 21633.33 351.01 42683.75 47841.42 2023-07-22 04:42:16.000 203 21633.35 351.03 42683.74 88888.00 2023-07-22 04:42:17.000 203 21633.36 351.04 42683.75 88888.00 2023-07-22 04:42:18.000 203 21633.35 351.05 42683.76 88888.00 2023-07-22 04:42:19.000 203 21633.33 351.07 42683.76 88888.00 2023-07-22 04:42:20.000 203 21633.33 351.08 42683.78 47841.48 2023-07-22 04:42:21.000 203 21633.34 351.07 42683.81 88888.00 2023-07-22 04:42:22.000 203 21633.34 351.09 42683.82 88888.00 2023-07-22 04:42:23.000 203 21633.32 351.13 42683.84 88888.00 2023-07-22 04:42:24.000 203 21633.26 351.12 42683.85 88888.00 2023-07-22 04:42:25.000 203 21633.24 351.11 42683.86 99999.00 2023-07-22 04:42:26.000 203 21633.29 351.10 42683.87 99999.00 2023-07-22 04:42:27.000 203 21633.34 351.11 42683.85 99999.00 2023-07-22 04:42:28.000 203 21633.31 351.13 42683.84 99999.00 2023-07-22 04:42:29.000 203 21633.26 351.14 42683.83 99999.00 2023-07-22 04:42:30.000 203 21633.23 351.13 42683.82 47842.18 2023-07-22 04:42:31.000 203 21633.21 351.12 42683.85 88888.00 2023-07-22 04:42:32.000 203 21633.20 351.12 42683.87 88888.00 2023-07-22 04:42:33.000 203 21633.16 351.14 42683.86 88888.00 2023-07-22 04:42:34.000 203 21633.09 351.16 42683.84 88888.00 2023-07-22 04:42:35.000 203 21633.10 351.17 42683.84 47841.42 2023-07-22 04:42:36.000 203 21633.16 351.15 42683.87 88888.00 2023-07-22 04:42:37.000 203 21633.19 351.12 42683.91 88888.00 2023-07-22 04:42:38.000 203 21633.19 351.13 42683.92 88888.00 2023-07-22 04:42:39.000 203 21633.21 351.19 42683.91 88888.00 2023-07-22 04:42:40.000 203 21633.24 351.24 42683.93 47841.47 2023-07-22 04:42:41.000 203 21633.23 351.20 42683.91 88888.00 2023-07-22 04:42:42.000 203 21633.19 351.15 42683.90 88888.00 2023-07-22 04:42:43.000 203 21633.13 351.14 42683.87 88888.00 2023-07-22 04:42:44.000 203 21633.09 351.17 42683.82 88888.00 2023-07-22 04:42:45.000 203 21633.08 351.20 42683.82 99999.00 2023-07-22 04:42:46.000 203 21633.06 351.20 42683.88 99999.00 2023-07-22 04:42:47.000 203 21633.06 351.18 42683.96 99999.00 2023-07-22 04:42:48.000 203 21633.09 351.15 42683.98 99999.00 2023-07-22 04:42:49.000 203 21633.10 351.12 42683.94 99999.00 2023-07-22 04:42:50.000 203 21633.09 351.12 42683.91 47841.37 2023-07-22 04:42:51.000 203 21633.09 351.13 42683.90 88888.00 2023-07-22 04:42:52.000 203 21633.11 351.15 42683.91 88888.00 2023-07-22 04:42:53.000 203 21633.13 351.21 42683.94 88888.00 2023-07-22 04:42:54.000 203 21633.12 351.25 42683.96 88888.00 2023-07-22 04:42:55.000 203 21633.10 351.25 42683.93 47841.52 2023-07-22 04:42:56.000 203 21633.11 351.24 42683.90 88888.00 2023-07-22 04:42:57.000 203 21633.15 351.24 42683.94 88888.00 2023-07-22 04:42:58.000 203 21633.19 351.22 42684.01 88888.00 2023-07-22 04:42:59.000 203 21633.17 351.19 42684.02 88888.00 2023-07-22 04:43:00.000 203 21633.15 351.16 42683.98 47841.52 2023-07-22 04:43:01.000 203 21633.19 351.16 42683.99 88888.00 2023-07-22 04:43:02.000 203 21633.20 351.18 42683.99 88888.00 2023-07-22 04:43:03.000 203 21633.15 351.21 42683.92 88888.00 2023-07-22 04:43:04.000 203 21633.11 351.25 42683.84 88888.00 2023-07-22 04:43:05.000 203 21633.12 351.24 42683.84 47841.51 2023-07-22 04:43:06.000 203 21633.14 351.22 42683.88 88888.00 2023-07-22 04:43:07.000 203 21633.10 351.22 42683.93 88888.00 2023-07-22 04:43:08.000 203 21633.04 351.23 42683.95 88888.00 2023-07-22 04:43:09.000 203 21633.01 351.26 42683.91 88888.00 2023-07-22 04:43:10.000 203 21633.01 351.30 42683.88 99999.00 2023-07-22 04:43:11.000 203 21633.03 351.33 42683.88 99999.00 2023-07-22 04:43:12.000 203 21633.07 351.34 42683.90 99999.00 2023-07-22 04:43:13.000 203 21633.12 351.30 42683.93 99999.00 2023-07-22 04:43:14.000 203 21633.15 351.24 42683.96 99999.00 2023-07-22 04:43:15.000 203 21633.12 351.21 42683.97 47842.31 2023-07-22 04:43:16.000 203 21633.10 351.18 42683.93 88888.00 2023-07-22 04:43:17.000 203 21633.14 351.15 42683.89 88888.00 2023-07-22 04:43:18.000 203 21633.15 351.13 42683.88 88888.00 2023-07-22 04:43:19.000 203 21633.15 351.17 42683.89 88888.00 2023-07-22 04:43:20.000 203 21633.17 351.25 42683.91 47841.56 2023-07-22 04:43:21.000 203 21633.18 351.27 42683.90 88888.00 2023-07-22 04:43:22.000 203 21633.17 351.26 42683.89 88888.00 2023-07-22 04:43:23.000 203 21633.16 351.28 42683.88 88888.00 2023-07-22 04:43:24.000 203 21633.16 351.32 42683.88 88888.00 2023-07-22 04:43:25.000 203 21633.20 351.32 42683.90 47841.49 2023-07-22 04:43:26.000 203 21633.25 351.31 42683.94 88888.00 2023-07-22 04:43:27.000 203 21633.29 351.31 42683.96 88888.00 2023-07-22 04:43:28.000 203 21633.28 351.30 42683.98 88888.00 2023-07-22 04:43:29.000 203 21633.19 351.25 42683.95 88888.00 2023-07-22 04:43:30.000 203 21633.08 351.21 42683.87 47841.31 2023-07-22 04:43:31.000 203 21633.08 351.20 42683.83 88888.00 2023-07-22 04:43:32.000 203 21633.16 351.18 42683.85 88888.00 2023-07-22 04:43:33.000 203 21633.15 351.14 42683.88 88888.00 2023-07-22 04:43:34.000 203 21633.09 351.18 42683.88 88888.00 2023-07-22 04:43:35.000 203 21633.08 351.24 42683.87 99999.00 2023-07-22 04:43:36.000 203 21633.12 351.25 42683.89 99999.00 2023-07-22 04:43:37.000 203 21633.17 351.22 42683.89 99999.00 2023-07-22 04:43:38.000 203 21633.25 351.20 42683.88 99999.00 2023-07-22 04:43:39.000 203 21633.32 351.20 42683.86 99999.00 2023-07-22 04:43:40.000 203 21633.31 351.21 42683.86 47842.07 2023-07-22 04:43:41.000 203 21633.24 351.21 42683.87 88888.00 2023-07-22 04:43:42.000 203 21633.21 351.18 42683.89 88888.00 2023-07-22 04:43:43.000 203 21633.22 351.19 42683.89 88888.00 2023-07-22 04:43:44.000 203 21633.25 351.22 42683.88 88888.00 2023-07-22 04:43:45.000 203 21633.29 351.21 42683.89 47841.45 2023-07-22 04:43:46.000 203 21633.31 351.20 42683.91 88888.00 2023-07-22 04:43:47.000 203 21633.29 351.22 42683.93 88888.00 2023-07-22 04:43:48.000 203 21633.25 351.25 42683.91 88888.00 2023-07-22 04:43:49.000 203 21633.24 351.25 42683.93 88888.00 2023-07-22 04:43:50.000 203 21633.24 351.23 42683.98 47841.50 2023-07-22 04:43:51.000 203 21633.25 351.20 42684.02 88888.00 2023-07-22 04:43:52.000 203 21633.29 351.20 42684.04 88888.00 2023-07-22 04:43:53.000 203 21633.31 351.21 42684.03 88888.00 2023-07-22 04:43:54.000 203 21633.29 351.24 42684.00 88888.00 2023-07-22 04:43:55.000 203 21633.24 351.28 42683.98 47841.40 2023-07-22 04:43:56.000 203 21633.20 351.29 42683.96 88888.00 2023-07-22 04:43:57.000 203 21633.21 351.27 42683.93 88888.00 2023-07-22 04:43:58.000 203 21633.26 351.25 42683.89 88888.00 2023-07-22 04:43:59.000 203 21633.29 351.21 42683.91 88888.00 2023-07-22 04:44:00.000 203 21633.26 351.17 42683.97 47841.48 2023-07-22 04:44:01.000 203 21633.22 351.13 42684.01 88888.00 2023-07-22 04:44:02.000 203 21633.23 351.10 42684.00 88888.00 2023-07-22 04:44:03.000 203 21633.27 351.11 42683.97 88888.00 2023-07-22 04:44:04.000 203 21633.31 351.13 42683.96 88888.00 2023-07-22 04:44:05.000 203 21633.33 351.13 42684.00 47841.49 2023-07-22 04:44:06.000 203 21633.35 351.15 42684.01 88888.00 2023-07-22 04:44:07.000 203 21633.35 351.17 42683.98 88888.00 2023-07-22 04:44:08.000 203 21633.33 351.16 42683.96 88888.00 2023-07-22 04:44:09.000 203 21633.31 351.13 42683.96 88888.00 2023-07-22 04:44:10.000 203 21633.30 351.15 42683.98 47841.57 2023-07-22 04:44:11.000 203 21633.27 351.19 42683.96 88888.00 2023-07-22 04:44:12.000 203 21633.22 351.20 42683.91 88888.00 2023-07-22 04:44:13.000 203 21633.22 351.18 42683.91 88888.00 2023-07-22 04:44:14.000 203 21633.26 351.22 42683.97 88888.00 2023-07-22 04:44:15.000 203 21633.28 351.25 42684.03 99999.00 2023-07-22 04:44:16.000 203 21633.26 351.25 42684.06 99999.00 2023-07-22 04:44:17.000 203 21633.24 351.25 42684.05 99999.00 2023-07-22 04:44:18.000 203 21633.26 351.25 42684.06 99999.00 2023-07-22 04:44:19.000 203 21633.35 351.25 42684.11 99999.00 2023-07-22 04:44:20.000 203 21633.40 351.30 42684.14 47841.55 2023-07-22 04:44:21.000 203 21633.32 351.32 42684.12 88888.00 2023-07-22 04:44:22.000 203 21633.25 351.28 42684.07 88888.00 2023-07-22 04:44:23.000 203 21633.24 351.25 42684.01 88888.00 2023-07-22 04:44:24.000 203 21633.22 351.26 42683.96 88888.00 2023-07-22 04:44:25.000 203 21633.20 351.29 42683.97 47842.26 2023-07-22 04:44:26.000 203 21633.22 351.32 42684.00 88888.00 2023-07-22 04:44:27.000 203 21633.23 351.32 42684.04 88888.00 2023-07-22 04:44:28.000 203 21633.23 351.32 42684.08 88888.00 2023-07-22 04:44:29.000 203 21633.18 351.32 42684.05 88888.00 2023-07-22 04:44:30.000 203 21633.16 351.31 42684.00 47841.47 2023-07-22 04:44:31.000 203 21633.18 351.32 42684.02 88888.00 2023-07-22 04:44:32.000 203 21633.18 351.34 42684.02 88888.00 2023-07-22 04:44:33.000 203 21633.18 351.33 42683.98 88888.00 2023-07-22 04:44:34.000 203 21633.22 351.31 42683.94 88888.00 2023-07-22 04:44:35.000 203 21633.23 351.33 42683.93 47841.43 2023-07-22 04:44:36.000 203 21633.18 351.36 42683.93 88888.00 2023-07-22 04:44:37.000 203 21633.13 351.39 42683.96 88888.00 2023-07-22 04:44:38.000 203 21633.12 351.40 42683.98 88888.00 2023-07-22 04:44:39.000 203 21633.16 351.37 42683.93 88888.00 2023-07-22 04:44:40.000 203 21633.21 351.30 42683.88 47841.52 2023-07-22 04:44:41.000 203 21633.22 351.29 42683.86 88888.00 2023-07-22 04:44:42.000 203 21633.17 351.32 42683.84 88888.00 2023-07-22 04:44:43.000 203 21633.10 351.35 42683.84 88888.00 2023-07-22 04:44:44.000 203 21633.09 351.35 42683.84 88888.00 2023-07-22 04:44:45.000 203 21633.16 351.34 42683.85 47841.52 2023-07-22 04:44:46.000 203 21633.19 351.33 42683.86 88888.00 2023-07-22 04:44:47.000 203 21633.19 351.30 42683.89 88888.00 2023-07-22 04:44:48.000 203 21633.21 351.27 42683.90 88888.00 2023-07-22 04:44:49.000 203 21633.21 351.22 42683.89 88888.00 2023-07-22 04:44:50.000 203 21633.17 351.19 42683.91 47841.47 2023-07-22 04:44:51.000 203 21633.11 351.21 42683.92 88888.00 2023-07-22 04:44:52.000 203 21633.07 351.25 42683.89 88888.00 2023-07-22 04:44:53.000 203 21633.02 351.30 42683.84 88888.00 2023-07-22 04:44:54.000 203 21632.96 351.37 42683.79 88888.00 2023-07-22 04:44:55.000 203 21632.99 351.45 42683.80 47841.52 2023-07-22 04:44:56.000 203 21633.09 351.50 42683.86 88888.00 2023-07-22 04:44:57.000 203 21633.09 351.49 42683.89 88888.00 2023-07-22 04:44:58.000 203 21633.00 351.48 42683.87 88888.00 2023-07-22 04:44:59.000 203 21632.98 351.49 42683.87 88888.00 2023-07-22 04:45:00.000 203 21633.01 351.50 42683.90 47841.55 2023-07-22 04:45:01.000 203 21633.00 351.50 42683.95 88888.00 2023-07-22 04:45:02.000 203 21632.98 351.50 42683.97 88888.00 2023-07-22 04:45:03.000 203 21632.98 351.50 42683.96 88888.00 2023-07-22 04:45:04.000 203 21632.98 351.49 42683.95 88888.00 2023-07-22 04:45:05.000 203 21632.94 351.46 42683.96 47841.57 2023-07-22 04:45:06.000 203 21632.90 351.44 42683.98 88888.00 2023-07-22 04:45:07.000 203 21632.86 351.45 42684.03 88888.00 2023-07-22 04:45:08.000 203 21632.88 351.46 42684.09 88888.00 2023-07-22 04:45:09.000 203 21632.94 351.47 42684.11 88888.00 2023-07-22 04:45:10.000 203 21632.98 351.50 42684.11 47842.47 2023-07-22 04:45:11.000 203 21632.94 351.50 42684.10 88888.00 2023-07-22 04:45:12.000 203 21632.92 351.49 42684.09 88888.00 2023-07-22 04:45:13.000 203 21632.94 351.48 42684.09 88888.00 2023-07-22 04:45:14.000 203 21632.95 351.45 42684.09 88888.00 2023-07-22 04:45:15.000 203 21632.95 351.42 42684.06 47841.40 2023-07-22 04:45:16.000 203 21632.95 351.43 42684.02 88888.00 2023-07-22 04:45:17.000 203 21632.95 351.46 42684.01 88888.00 2023-07-22 04:45:18.000 203 21632.93 351.47 42684.00 88888.00 2023-07-22 04:45:19.000 203 21632.89 351.48 42684.01 88888.00 2023-07-22 04:45:20.000 203 21632.90 351.47 42684.05 47841.56 2023-07-22 04:45:21.000 203 21632.94 351.44 42684.09 88888.00 2023-07-22 04:45:22.000 203 21632.95 351.41 42684.09 88888.00 2023-07-22 04:45:23.000 203 21632.90 351.40 42684.09 88888.00 2023-07-22 04:45:24.000 203 21632.87 351.41 42684.09 88888.00 2023-07-22 04:45:25.000 203 21632.86 351.44 42684.06 47841.42 2023-07-22 04:45:26.000 203 21632.84 351.49 42684.02 88888.00 2023-07-22 04:45:27.000 203 21632.83 351.52 42684.03 88888.00 2023-07-22 04:45:28.000 203 21632.86 351.50 42684.06 88888.00 2023-07-22 04:45:29.000 203 21632.90 351.46 42684.05 88888.00 2023-07-22 04:45:30.000 203 21632.92 351.46 42684.04 47841.55 2023-07-22 04:45:31.000 203 21632.95 351.47 42684.06 88888.00 2023-07-22 04:45:32.000 203 21632.94 351.47 42684.09 88888.00 2023-07-22 04:45:33.000 203 21632.92 351.47 42684.12 88888.00 2023-07-22 04:45:34.000 203 21632.97 351.44 42684.16 88888.00 2023-07-22 04:45:35.000 203 21633.04 351.43 42684.18 47841.60 2023-07-22 04:45:36.000 203 21633.03 351.47 42684.18 88888.00 2023-07-22 04:45:37.000 203 21632.95 351.52 42684.18 88888.00 2023-07-22 04:45:38.000 203 21632.87 351.57 42684.18 88888.00 2023-07-22 04:45:39.000 203 21632.88 351.64 42684.17 88888.00 2023-07-22 04:45:40.000 203 21632.92 351.63 42684.16 47841.57 2023-07-22 04:45:41.000 203 21632.93 351.58 42684.16 88888.00 2023-07-22 04:45:42.000 203 21632.92 351.59 42684.19 88888.00 2023-07-22 04:45:43.000 203 21632.88 351.64 42684.22 88888.00 2023-07-22 04:45:44.000 203 21632.82 351.62 42684.22 88888.00 2023-07-22 04:45:45.000 203 21632.82 351.58 42684.23 47841.59 2023-07-22 04:45:46.000 203 21632.86 351.57 42684.26 88888.00 2023-07-22 04:45:47.000 203 21632.87 351.56 42684.28 88888.00 2023-07-22 04:45:48.000 203 21632.82 351.56 42684.31 88888.00 2023-07-22 04:45:49.000 203 21632.80 351.59 42684.34 88888.00 2023-07-22 04:45:50.000 203 21632.82 351.61 42684.35 47841.59 2023-07-22 04:45:51.000 203 21632.82 351.62 42684.34 88888.00 2023-07-22 04:45:52.000 203 21632.81 351.61 42684.33 88888.00 2023-07-22 04:45:53.000 203 21632.81 351.61 42684.30 88888.00 2023-07-22 04:45:54.000 203 21632.83 351.64 42684.27 88888.00 2023-07-22 04:45:55.000 203 21632.86 351.65 42684.27 47841.66 2023-07-22 04:45:56.000 203 21632.87 351.63 42684.29 88888.00 2023-07-22 04:45:57.000 203 21632.79 351.65 42684.31 88888.00 2023-07-22 04:45:58.000 203 21632.69 351.73 42684.31 88888.00 2023-07-22 04:45:59.000 203 21632.67 351.79 42684.30 88888.00 2023-07-22 04:46:00.000 203 21632.70 351.84 42684.30 47841.57 2023-07-22 04:46:01.000 203 21632.69 351.89 42684.31 88888.00 2023-07-22 04:46:02.000 203 21632.68 351.91 42684.32 88888.00 2023-07-22 04:46:03.000 203 21632.69 351.90 42684.30 88888.00 2023-07-22 04:46:04.000 203 21632.69 351.88 42684.27 88888.00 2023-07-22 04:46:05.000 203 21632.64 351.86 42684.27 47841.65 2023-07-22 04:46:06.000 203 21632.60 351.85 42684.29 88888.00 2023-07-22 04:46:07.000 203 21632.58 351.82 42684.29 88888.00 2023-07-22 04:46:08.000 203 21632.56 351.82 42684.27 88888.00 2023-07-22 04:46:09.000 203 21632.56 351.87 42684.27 88888.00 2023-07-22 04:46:10.000 203 21632.63 351.91 42684.32 47841.55 2023-07-22 04:46:11.000 203 21632.67 351.89 42684.38 88888.00 2023-07-22 04:46:12.000 203 21632.64 351.84 42684.38 88888.00 2023-07-22 04:46:13.000 203 21632.61 351.81 42684.34 88888.00 2023-07-22 04:46:14.000 203 21632.62 351.82 42684.32 88888.00 2023-07-22 04:46:15.000 203 21632.66 351.86 42684.32 99999.00 2023-07-22 04:46:16.000 203 21632.69 351.88 42684.33 99999.00 2023-07-22 04:46:17.000 203 21632.71 351.86 42684.32 99999.00 2023-07-22 04:46:18.000 203 21632.71 351.84 42684.32 99999.00 2023-07-22 04:46:19.000 203 21632.71 351.83 42684.32 99999.00 2023-07-22 04:46:20.000 203 21632.68 351.81 42684.29 47841.62 2023-07-22 04:46:21.000 203 21632.64 351.79 42684.27 88888.00 2023-07-22 04:46:22.000 203 21632.62 351.80 42684.27 88888.00 2023-07-22 04:46:23.000 203 21632.65 351.86 42684.28 88888.00 2023-07-22 04:46:24.000 203 21632.69 351.90 42684.34 88888.00 2023-07-22 04:46:25.000 203 21632.68 351.87 42684.38 47841.60 2023-07-22 04:46:26.000 203 21632.65 351.81 42684.39 88888.00 2023-07-22 04:46:27.000 203 21632.64 351.77 42684.36 88888.00 2023-07-22 04:46:28.000 203 21632.63 351.81 42684.33 88888.00 2023-07-22 04:46:29.000 203 21632.60 351.89 42684.32 88888.00 2023-07-22 04:46:30.000 203 21632.59 351.93 42684.31 47841.59 2023-07-22 04:46:31.000 203 21632.59 351.91 42684.31 88888.00 2023-07-22 04:46:32.000 203 21632.57 351.90 42684.31 88888.00 2023-07-22 04:46:33.000 203 21632.53 351.92 42684.32 88888.00 2023-07-22 04:46:34.000 203 21632.53 351.94 42684.32 88888.00 2023-07-22 04:46:35.000 203 21632.58 351.92 42684.31 47841.66 2023-07-22 04:46:36.000 203 21632.65 351.86 42684.28 88888.00 2023-07-22 04:46:37.000 203 21632.69 351.80 42684.28 88888.00 2023-07-22 04:46:38.000 203 21632.69 351.74 42684.31 88888.00 2023-07-22 04:46:39.000 203 21632.69 351.72 42684.31 88888.00 2023-07-22 04:46:40.000 203 21632.72 351.77 42684.30 47841.71 2023-07-22 04:46:41.000 203 21632.76 351.86 42684.31 88888.00 2023-07-22 04:46:42.000 203 21632.74 351.91 42684.32 88888.00 2023-07-22 04:46:43.000 203 21632.69 351.89 42684.31 88888.00 2023-07-22 04:46:44.000 203 21632.66 351.87 42684.32 88888.00 2023-07-22 04:46:45.000 203 21632.65 351.84 42684.35 47841.65 2023-07-22 04:46:46.000 203 21632.61 351.80 42684.34 88888.00 2023-07-22 04:46:47.000 203 21632.60 351.78 42684.32 88888.00 2023-07-22 04:46:48.000 203 21632.64 351.80 42684.30 88888.00 2023-07-22 04:46:49.000 203 21632.65 351.81 42684.24 88888.00 2023-07-22 04:46:50.000 203 21632.64 351.81 42684.19 47841.69 2023-07-22 04:46:51.000 203 21632.65 351.81 42684.23 88888.00 2023-07-22 04:46:52.000 203 21632.65 351.83 42684.29 88888.00 2023-07-22 04:46:53.000 203 21632.62 351.85 42684.29 88888.00 2023-07-22 04:46:54.000 203 21632.59 351.83 42684.26 88888.00 2023-07-22 04:46:55.000 203 21632.60 351.77 42684.23 47841.60 2023-07-22 04:46:56.000 203 21632.60 351.70 42684.21 88888.00 2023-07-22 04:46:57.000 203 21632.61 351.71 42684.21 88888.00 2023-07-22 04:46:58.000 203 21632.62 351.76 42684.22 88888.00 2023-07-22 04:46:59.000 203 21632.68 351.81 42684.23 88888.00 2023-07-22 04:47:00.000 203 21632.75 351.82 42684.25 99999.00 2023-07-22 04:47:01.000 203 21632.78 351.77 42684.26 99999.00 2023-07-22 04:47:02.000 203 21632.73 351.69 42684.25 99999.00 2023-07-22 04:47:03.000 203 21632.65 351.68 42684.22 99999.00 2023-07-22 04:47:04.000 203 21632.61 351.77 42684.21 99999.00 2023-07-22 04:47:05.000 203 21632.62 351.84 42684.27 47842.15 2023-07-22 04:47:06.000 203 21632.60 351.83 42684.29 88888.00 2023-07-22 04:47:07.000 203 21632.54 351.79 42684.25 88888.00 2023-07-22 04:47:08.000 203 21632.54 351.75 42684.25 88888.00 2023-07-22 04:47:09.000 203 21632.59 351.73 42684.31 88888.00 2023-07-22 04:47:10.000 203 21632.62 351.78 42684.36 47841.47 2023-07-22 04:47:11.000 203 21632.62 351.84 42684.36 88888.00 2023-07-22 04:47:12.000 203 21632.61 351.81 42684.34 88888.00 2023-07-22 04:47:13.000 203 21632.61 351.74 42684.33 88888.00 2023-07-22 04:47:14.000 203 21632.58 351.72 42684.32 88888.00 2023-07-22 04:47:15.000 203 21632.52 351.72 42684.30 47841.53 2023-07-22 04:47:16.000 203 21632.48 351.72 42684.26 88888.00 2023-07-22 04:47:17.000 203 21632.47 351.76 42684.21 88888.00 2023-07-22 04:47:18.000 203 21632.49 351.78 42684.19 88888.00 2023-07-22 04:47:19.000 203 21632.53 351.78 42684.20 88888.00 2023-07-22 04:47:20.000 203 21632.57 351.76 42684.22 99999.00 2023-07-22 04:47:21.000 203 21632.57 351.73 42684.28 99999.00 2023-07-22 04:47:22.000 203 21632.54 351.73 42684.32 99999.00 2023-07-22 04:47:23.000 203 21632.50 351.73 42684.29 99999.00 2023-07-22 04:47:24.000 203 21632.48 351.73 42684.21 99999.00 2023-07-22 04:47:25.000 203 21632.50 351.75 42684.18 47841.49 2023-07-22 04:47:26.000 203 21632.51 351.77 42684.21 88888.00 2023-07-22 04:47:27.000 203 21632.50 351.75 42684.25 88888.00 2023-07-22 04:47:28.000 203 21632.45 351.73 42684.22 88888.00 2023-07-22 04:47:29.000 203 21632.41 351.75 42684.21 88888.00 2023-07-22 04:47:30.000 203 21632.47 351.80 42684.28 47841.50 2023-07-22 04:47:31.000 203 21632.56 351.83 42684.34 88888.00 2023-07-22 04:47:32.000 203 21632.58 351.84 42684.33 88888.00 2023-07-22 04:47:33.000 203 21632.57 351.84 42684.31 88888.00 2023-07-22 04:47:34.000 203 21632.55 351.85 42684.29 88888.00 2023-07-22 04:47:35.000 203 21632.53 351.81 42684.24 47841.55 2023-07-22 04:47:36.000 203 21632.51 351.74 42684.23 88888.00 2023-07-22 04:47:37.000 203 21632.53 351.71 42684.27 88888.00 2023-07-22 04:47:38.000 203 21632.59 351.73 42684.31 88888.00 2023-07-22 04:47:39.000 203 21632.58 351.76 42684.32 88888.00 2023-07-22 04:47:40.000 203 21632.50 351.79 42684.28 47841.57 2023-07-22 04:47:41.000 203 21632.47 351.82 42684.27 88888.00 2023-07-22 04:47:42.000 203 21632.49 351.84 42684.29 88888.00 2023-07-22 04:47:43.000 203 21632.47 351.83 42684.26 88888.00 2023-07-22 04:47:44.000 203 21632.41 351.78 42684.26 88888.00 2023-07-22 04:47:45.000 203 21632.38 351.75 42684.31 47841.65 2023-07-22 04:47:46.000 203 21632.36 351.76 42684.34 88888.00 2023-07-22 04:47:47.000 203 21632.33 351.78 42684.31 88888.00 2023-07-22 04:47:48.000 203 21632.31 351.81 42684.30 88888.00 2023-07-22 04:47:49.000 203 21632.28 351.87 42684.32 88888.00 2023-07-22 04:47:50.000 203 21632.24 351.89 42684.33 47842.27 2023-07-22 04:47:51.000 203 21632.20 351.84 42684.32 88888.00 2023-07-22 04:47:52.000 203 21632.23 351.79 42684.33 88888.00 2023-07-22 04:47:53.000 203 21632.28 351.78 42684.35 88888.00 2023-07-22 04:47:54.000 203 21632.28 351.79 42684.37 88888.00 2023-07-22 04:47:55.000 203 21632.27 351.81 42684.38 47841.49 2023-07-22 04:47:56.000 203 21632.27 351.83 42684.37 88888.00 2023-07-22 04:47:57.000 203 21632.30 351.81 42684.33 88888.00 2023-07-22 04:47:58.000 203 21632.31 351.79 42684.29 88888.00 2023-07-22 04:47:59.000 203 21632.29 351.79 42684.30 88888.00 2023-07-22 04:48:00.000 203 21632.29 351.81 42684.32 47841.54 2023-07-22 04:48:01.000 203 21632.28 351.83 42684.36 88888.00 2023-07-22 04:48:02.000 203 21632.23 351.87 42684.37 88888.00 2023-07-22 04:48:03.000 203 21632.19 351.90 42684.34 88888.00 2023-07-22 04:48:04.000 203 21632.17 351.89 42684.32 88888.00 2023-07-22 04:48:05.000 203 21632.15 351.86 42684.35 99999.00 2023-07-22 04:48:06.000 203 21632.16 351.84 42684.41 99999.00 2023-07-22 04:48:07.000 203 21632.23 351.85 42684.48 99999.00 2023-07-22 04:48:08.000 203 21632.30 351.85 42684.49 99999.00 2023-07-22 04:48:09.000 203 21632.29 351.82 42684.43 99999.00 2023-07-22 04:48:10.000 203 21632.22 351.77 42684.37 99999.00 2023-07-22 04:48:11.000 203 21632.17 351.74 42684.36 99999.00 2023-07-22 04:48:12.000 203 21632.14 351.71 42684.39 99999.00 2023-07-22 04:48:13.000 203 21632.14 351.73 42684.40 99999.00 2023-07-22 04:48:14.000 203 21632.16 351.80 42684.38 99999.00 2023-07-22 04:48:15.000 203 21632.17 351.85 42684.34 47841.66 2023-07-22 04:48:16.000 203 21632.15 351.83 42684.31 88888.00 2023-07-22 04:48:17.000 203 21632.11 351.80 42684.31 88888.00 2023-07-22 04:48:18.000 203 21632.10 351.81 42684.36 88888.00 2023-07-22 04:48:19.000 203 21632.10 351.82 42684.41 88888.00 2023-07-22 04:48:20.000 203 21632.09 351.80 42684.41 47841.58 2023-07-22 04:48:21.000 203 21632.13 351.76 42684.39 88888.00 2023-07-22 04:48:22.000 203 21632.21 351.74 42684.36 88888.00 2023-07-22 04:48:23.000 203 21632.25 351.73 42684.35 88888.00 2023-07-22 04:48:24.000 203 21632.23 351.74 42684.38 88888.00 2023-07-22 04:48:25.000 203 21632.19 351.74 42684.39 47841.53 2023-07-22 04:48:26.000 203 21632.18 351.74 42684.38 88888.00 2023-07-22 04:48:27.000 203 21632.19 351.74 42684.37 88888.00 2023-07-22 04:48:28.000 203 21632.25 351.76 42684.37 88888.00 2023-07-22 04:48:29.000 203 21632.28 351.78 42684.36 88888.00 2023-07-22 04:48:30.000 203 21632.27 351.76 42684.34 47841.49 2023-07-22 04:48:31.000 203 21632.25 351.76 42684.33 88888.00 2023-07-22 04:48:32.000 203 21632.23 351.78 42684.31 88888.00 2023-07-22 04:48:33.000 203 21632.22 351.77 42684.29 88888.00 2023-07-22 04:48:34.000 203 21632.21 351.75 42684.29 88888.00 2023-07-22 04:48:35.000 203 21632.21 351.73 42684.30 47841.48 2023-07-22 04:48:36.000 203 21632.22 351.69 42684.27 88888.00 2023-07-22 04:48:37.000 203 21632.25 351.68 42684.25 88888.00 2023-07-22 04:48:38.000 203 21632.28 351.71 42684.28 88888.00 2023-07-22 04:48:39.000 203 21632.28 351.72 42684.31 88888.00 2023-07-22 04:48:40.000 203 21632.27 351.71 42684.30 47841.57 2023-07-22 04:48:41.000 203 21632.27 351.73 42684.28 88888.00 2023-07-22 04:48:42.000 203 21632.26 351.77 42684.31 88888.00 2023-07-22 04:48:43.000 203 21632.26 351.76 42684.32 88888.00 2023-07-22 04:48:44.000 203 21632.28 351.70 42684.29 88888.00 2023-07-22 04:48:45.000 203 21632.28 351.65 42684.28 47841.59 2023-07-22 04:48:46.000 203 21632.28 351.67 42684.33 88888.00 2023-07-22 04:48:47.000 203 21632.31 351.70 42684.35 88888.00 2023-07-22 04:48:48.000 203 21632.31 351.69 42684.28 88888.00 2023-07-22 04:48:49.000 203 21632.25 351.68 42684.21 88888.00 2023-07-22 04:48:50.000 203 21632.19 351.70 42684.18 47841.46 2023-07-22 04:48:51.000 203 21632.17 351.73 42684.17 88888.00 2023-07-22 04:48:52.000 203 21632.17 351.73 42684.14 88888.00 2023-07-22 04:48:53.000 203 21632.20 351.75 42684.15 88888.00 2023-07-22 04:48:54.000 203 21632.24 351.78 42684.21 88888.00 2023-07-22 04:48:55.000 203 21632.27 351.77 42684.27 47841.53 2023-07-22 04:48:56.000 203 21632.30 351.75 42684.31 88888.00 2023-07-22 04:48:57.000 203 21632.32 351.75 42684.32 88888.00 2023-07-22 04:48:58.000 203 21632.34 351.76 42684.31 88888.00 2023-07-22 04:48:59.000 203 21632.34 351.77 42684.31 88888.00 2023-07-22 04:49:00.000 203 21632.30 351.79 42684.31 47841.45 2023-07-22 04:49:01.000 203 21632.27 351.84 42684.30 88888.00 2023-07-22 04:49:02.000 203 21632.27 351.83 42684.32 88888.00 2023-07-22 04:49:03.000 203 21632.28 351.79 42684.35 88888.00 2023-07-22 04:49:04.000 203 21632.23 351.78 42684.34 88888.00 2023-07-22 04:49:05.000 203 21632.15 351.81 42684.31 47841.49 2023-07-22 04:49:06.000 203 21632.10 351.85 42684.31 88888.00 2023-07-22 04:49:07.000 203 21632.05 351.87 42684.32 88888.00 2023-07-22 04:49:08.000 203 21632.06 351.88 42684.34 88888.00 2023-07-22 04:49:09.000 203 21632.13 351.89 42684.37 88888.00 2023-07-22 04:49:10.000 203 21632.18 351.90 42684.40 47841.50 2023-07-22 04:49:11.000 203 21632.20 351.88 42684.43 88888.00 2023-07-22 04:49:12.000 203 21632.21 351.87 42684.45 88888.00 2023-07-22 04:49:13.000 203 21632.21 351.87 42684.45 88888.00 2023-07-22 04:49:14.000 203 21632.18 351.83 42684.46 88888.00 2023-07-22 04:49:15.000 203 21632.15 351.81 42684.46 99999.00 2023-07-22 04:49:16.000 203 21632.15 351.81 42684.45 99999.00 2023-07-22 04:49:17.000 203 21632.19 351.79 42684.38 99999.00 2023-07-22 04:49:18.000 203 21632.22 351.79 42684.30 99999.00 2023-07-22 04:49:19.000 203 21632.21 351.83 42684.27 99999.00 2023-07-22 04:49:20.000 203 21632.20 351.86 42684.29 47841.51 2023-07-22 04:49:21.000 203 21632.22 351.83 42684.32 88888.00 2023-07-22 04:49:22.000 203 21632.22 351.83 42684.33 88888.00 2023-07-22 04:49:23.000 203 21632.20 351.85 42684.32 88888.00 2023-07-22 04:49:24.000 203 21632.17 351.87 42684.32 88888.00 2023-07-22 04:49:25.000 203 21632.14 351.89 42684.32 47841.55 2023-07-22 04:49:26.000 203 21632.13 351.91 42684.33 88888.00 2023-07-22 04:49:27.000 203 21632.15 351.91 42684.34 88888.00 2023-07-22 04:49:28.000 203 21632.16 351.88 42684.32 88888.00 2023-07-22 04:49:29.000 203 21632.15 351.84 42684.29 88888.00 2023-07-22 04:49:30.000 203 21632.14 351.84 42684.27 47841.52 2023-07-22 04:49:31.000 203 21632.10 351.84 42684.27 88888.00 2023-07-22 04:49:32.000 203 21632.07 351.83 42684.29 88888.00 2023-07-22 04:49:33.000 203 21632.07 351.81 42684.31 88888.00 2023-07-22 04:49:34.000 203 21632.08 351.78 42684.29 88888.00 2023-07-22 04:49:35.000 203 21632.13 351.77 42684.27 47841.44 2023-07-22 04:49:36.000 203 21632.22 351.79 42684.29 88888.00 2023-07-22 04:49:37.000 203 21632.27 351.81 42684.33 88888.00 2023-07-22 04:49:38.000 203 21632.24 351.83 42684.34 88888.00 2023-07-22 04:49:39.000 203 21632.20 351.87 42684.31 88888.00 2023-07-22 04:49:40.000 203 21632.23 351.88 42684.30 99999.00 2023-07-22 04:49:41.000 203 21632.22 351.88 42684.30 99999.00 2023-07-22 04:49:42.000 203 21632.16 351.86 42684.29 99999.00 2023-07-22 04:49:43.000 203 21632.14 351.86 42684.31 99999.00 2023-07-22 04:49:44.000 203 21632.17 351.89 42684.37 99999.00 2023-07-22 04:49:45.000 203 21632.18 351.89 42684.38 47842.36 2023-07-22 04:49:46.000 203 21632.18 351.86 42684.31 88888.00 2023-07-22 04:49:47.000 203 21632.21 351.88 42684.29 88888.00 2023-07-22 04:49:48.000 203 21632.23 351.92 42684.33 88888.00 2023-07-22 04:49:49.000 203 21632.19 351.94 42684.37 88888.00 2023-07-22 04:49:50.000 203 21632.18 351.94 42684.35 47841.54 2023-07-22 04:49:51.000 203 21632.26 351.94 42684.32 88888.00 2023-07-22 04:49:52.000 203 21632.33 351.96 42684.32 88888.00 2023-07-22 04:49:53.000 203 21632.31 351.97 42684.32 88888.00 2023-07-22 04:49:54.000 203 21632.28 351.94 42684.31 88888.00 2023-07-22 04:49:55.000 203 21632.27 351.91 42684.31 47841.68 2023-07-22 04:49:56.000 203 21632.24 351.89 42684.33 88888.00 2023-07-22 04:49:57.000 203 21632.22 351.87 42684.36 88888.00 2023-07-22 04:49:58.000 203 21632.18 351.85 42684.38 88888.00 2023-07-22 04:49:59.000 203 21632.12 351.85 42684.38 88888.00 2023-07-22 04:50:00.000 203 21632.08 351.86 42684.38 47841.50 2023-07-22 04:50:01.000 203 21632.07 351.87 42684.39 88888.00 2023-07-22 04:50:02.000 203 21632.09 351.86 42684.40 88888.00 2023-07-22 04:50:03.000 203 21632.08 351.85 42684.41 88888.00 2023-07-22 04:50:04.000 203 21632.06 351.86 42684.39 88888.00 2023-07-22 04:50:05.000 203 21632.06 351.89 42684.39 99999.00 2023-07-22 04:50:06.000 203 21632.09 351.92 42684.41 99999.00 2023-07-22 04:50:07.000 203 21632.17 351.93 42684.42 99999.00 2023-07-22 04:50:08.000 203 21632.23 351.94 42684.41 99999.00 2023-07-22 04:50:09.000 203 21632.23 351.98 42684.41 99999.00 2023-07-22 04:50:10.000 203 21632.20 352.03 42684.41 47841.59 2023-07-22 04:50:11.000 203 21632.20 352.07 42684.39 88888.00 2023-07-22 04:50:12.000 203 21632.19 352.07 42684.38 88888.00 2023-07-22 04:50:13.000 203 21632.16 352.09 42684.37 88888.00 2023-07-22 04:50:14.000 203 21632.14 352.11 42684.39 88888.00 2023-07-22 04:50:15.000 203 21632.15 352.10 42684.43 47841.61 2023-07-22 04:50:16.000 203 21632.15 352.08 42684.42 88888.00 2023-07-22 04:50:17.000 203 21632.10 352.06 42684.40 88888.00 2023-07-22 04:50:18.000 203 21632.08 352.03 42684.44 88888.00 2023-07-22 04:50:19.000 203 21632.09 352.01 42684.49 88888.00 2023-07-22 04:50:20.000 203 21632.13 352.04 42684.50 47841.63 2023-07-22 04:50:21.000 203 21632.17 352.07 42684.49 88888.00 2023-07-22 04:50:22.000 203 21632.18 352.04 42684.47 88888.00 2023-07-22 04:50:23.000 203 21632.14 352.01 42684.45 88888.00 2023-07-22 04:50:24.000 203 21632.11 352.03 42684.42 88888.00 2023-07-22 04:50:25.000 203 21632.10 352.03 42684.43 47841.47 2023-07-22 04:50:26.000 203 21632.06 352.00 42684.46 88888.00 2023-07-22 04:50:27.000 203 21632.05 351.99 42684.49 88888.00 2023-07-22 04:50:28.000 203 21632.07 352.00 42684.46 88888.00 2023-07-22 04:50:29.000 203 21632.09 352.00 42684.44 88888.00 2023-07-22 04:50:30.000 203 21632.07 352.00 42684.45 47841.98 2023-07-22 04:50:31.000 203 21632.06 352.02 42684.48 88888.00 2023-07-22 04:50:32.000 203 21632.05 352.05 42684.50 88888.00 2023-07-22 04:50:33.000 203 21632.06 352.07 42684.51 88888.00 2023-07-22 04:50:34.000 203 21632.06 352.08 42684.54 88888.00 2023-07-22 04:50:35.000 203 21632.03 352.06 42684.59 47841.59 2023-07-22 04:50:36.000 203 21632.02 352.01 42684.61 88888.00 2023-07-22 04:50:37.000 203 21632.01 351.98 42684.61 88888.00 2023-07-22 04:50:38.000 203 21632.00 351.99 42684.61 88888.00 2023-07-22 04:50:39.000 203 21632.02 352.02 42684.62 88888.00 2023-07-22 04:50:40.000 203 21632.03 352.02 42684.63 47841.56 2023-07-22 04:50:41.000 203 21632.02 352.01 42684.57 88888.00 2023-07-22 04:50:42.000 203 21632.00 352.00 42684.51 88888.00 2023-07-22 04:50:43.000 203 21632.00 351.95 42684.52 88888.00 2023-07-22 04:50:44.000 203 21632.01 351.94 42684.52 88888.00 2023-07-22 04:50:45.000 203 21632.01 352.02 42684.51 99999.00 2023-07-22 04:50:46.000 203 21632.03 352.12 42684.50 99999.00 2023-07-22 04:50:47.000 203 21632.06 352.13 42684.50 99999.00 2023-07-22 04:50:48.000 203 21632.09 352.10 42684.51 99999.00 2023-07-22 04:50:49.000 203 21632.12 352.09 42684.54 99999.00 2023-07-22 04:50:50.000 203 21632.13 352.07 42684.57 47841.57 2023-07-22 04:50:51.000 203 21632.08 352.03 42684.58 88888.00 2023-07-22 04:50:52.000 203 21632.03 352.03 42684.55 88888.00 2023-07-22 04:50:53.000 203 21632.05 352.06 42684.52 88888.00 2023-07-22 04:50:54.000 203 21632.07 352.09 42684.51 88888.00 2023-07-22 04:50:55.000 203 21632.02 352.10 42684.50 47842.15 2023-07-22 04:50:56.000 203 21631.98 352.11 42684.52 88888.00 2023-07-22 04:50:57.000 203 21631.99 352.09 42684.52 88888.00 2023-07-22 04:50:58.000 203 21632.02 352.03 42684.53 88888.00 2023-07-22 04:50:59.000 203 21632.01 351.99 42684.55 88888.00 2023-07-22 04:51:00.000 203 21631.98 351.99 42684.57 47841.42 2023-07-22 04:51:01.000 203 21631.96 351.98 42684.56 88888.00 2023-07-22 04:51:02.000 203 21631.94 351.95 42684.53 88888.00 2023-07-22 04:51:03.000 203 21631.97 351.95 42684.49 88888.00 2023-07-22 04:51:04.000 203 21632.02 351.98 42684.48 88888.00 2023-07-22 04:51:05.000 203 21632.03 351.97 42684.52 47841.43 2023-07-22 04:51:06.000 203 21632.03 351.92 42684.56 88888.00 2023-07-22 04:51:07.000 203 21632.05 351.92 42684.54 88888.00 2023-07-22 04:51:08.000 203 21632.05 351.96 42684.51 88888.00 2023-07-22 04:51:09.000 203 21632.03 351.97 42684.49 88888.00 2023-07-22 04:51:10.000 203 21632.01 351.96 42684.47 47841.47 2023-07-22 04:51:11.000 203 21632.00 351.94 42684.44 88888.00 2023-07-22 04:51:12.000 203 21631.96 351.89 42684.43 88888.00 2023-07-22 04:51:13.000 203 21631.92 351.87 42684.42 88888.00 2023-07-22 04:51:14.000 203 21631.91 351.92 42684.43 88888.00 2023-07-22 04:51:15.000 203 21631.92 351.99 42684.46 47841.48 2023-07-22 04:51:16.000 203 21631.92 352.02 42684.48 88888.00 2023-07-22 04:51:17.000 203 21631.92 352.05 42684.46 88888.00 2023-07-22 04:51:18.000 203 21631.90 352.08 42684.45 88888.00 2023-07-22 04:51:19.000 203 21631.88 352.07 42684.46 88888.00 2023-07-22 04:51:20.000 203 21631.88 352.07 42684.46 47841.47 2023-07-22 04:51:21.000 203 21631.87 352.09 42684.44 88888.00 2023-07-22 04:51:22.000 203 21631.88 352.07 42684.44 88888.00 2023-07-22 04:51:23.000 203 21631.90 352.05 42684.45 88888.00 2023-07-22 04:51:24.000 203 21631.91 352.10 42684.45 88888.00 2023-07-22 04:51:25.000 203 21631.90 352.14 42684.45 47841.44 2023-07-22 04:51:26.000 203 21631.92 352.13 42684.46 88888.00 2023-07-22 04:51:27.000 203 21631.94 352.09 42684.46 88888.00 2023-07-22 04:51:28.000 203 21631.92 352.07 42684.44 88888.00 2023-07-22 04:51:29.000 203 21631.86 352.07 42684.41 88888.00 2023-07-22 04:51:30.000 203 21631.84 352.12 42684.43 99999.00 2023-07-22 04:51:31.000 203 21631.87 352.16 42684.46 99999.00 2023-07-22 04:51:32.000 203 21631.90 352.18 42684.47 99999.00 2023-07-22 04:51:33.000 203 21631.90 352.19 42684.45 99999.00 2023-07-22 04:51:34.000 203 21631.88 352.21 42684.45 99999.00 2023-07-22 04:51:35.000 203 21631.86 352.21 42684.47 47841.49 2023-07-22 04:51:36.000 203 21631.87 352.22 42684.45 88888.00 2023-07-22 04:51:37.000 203 21631.91 352.24 42684.43 88888.00 2023-07-22 04:51:38.000 203 21631.92 352.21 42684.46 88888.00 2023-07-22 04:51:39.000 203 21631.88 352.14 42684.48 88888.00 2023-07-22 04:51:40.000 203 21631.86 352.13 42684.49 47841.45 2023-07-22 04:51:41.000 203 21631.87 352.20 42684.50 88888.00 2023-07-22 04:51:42.000 203 21631.86 352.27 42684.52 88888.00 2023-07-22 04:51:43.000 203 21631.82 352.24 42684.52 88888.00 2023-07-22 04:51:44.000 203 21631.81 352.18 42684.50 88888.00 2023-07-22 04:51:45.000 203 21631.85 352.17 42684.52 47841.56 2023-07-22 04:51:46.000 203 21631.90 352.22 42684.56 88888.00 2023-07-22 04:51:47.000 203 21631.90 352.27 42684.57 88888.00 2023-07-22 04:51:48.000 203 21631.91 352.29 42684.54 88888.00 2023-07-22 04:51:49.000 203 21631.95 352.30 42684.52 88888.00 2023-07-22 04:51:50.000 203 21632.00 352.31 42684.52 47841.58 2023-07-22 04:51:51.000 203 21632.02 352.31 42684.54 88888.00 2023-07-22 04:51:52.000 203 21631.98 352.30 42684.55 88888.00 2023-07-22 04:51:53.000 203 21631.92 352.27 42684.56 88888.00 2023-07-22 04:51:54.000 203 21631.93 352.22 42684.59 88888.00 2023-07-22 04:51:55.000 203 21631.99 352.18 42684.62 47841.52 2023-07-22 04:51:56.000 203 21632.00 352.22 42684.64 88888.00 2023-07-22 04:51:57.000 203 21631.95 352.28 42684.64 88888.00 2023-07-22 04:51:58.000 203 21631.91 352.29 42684.64 88888.00 2023-07-22 04:51:59.000 203 21631.90 352.29 42684.64 88888.00 2023-07-22 04:52:00.000 203 21631.93 352.28 42684.65 99999.00 2023-07-22 04:52:01.000 203 21631.94 352.25 42684.66 99999.00 2023-07-22 04:52:02.000 203 21631.89 352.25 42684.69 99999.00 2023-07-22 04:52:03.000 203 21631.84 352.31 42684.75 99999.00 2023-07-22 04:52:04.000 203 21631.84 352.35 42684.76 99999.00 2023-07-22 04:52:05.000 203 21631.85 352.31 42684.71 47842.12 2023-07-22 04:52:06.000 203 21631.84 352.30 42684.66 88888.00 2023-07-22 04:52:07.000 203 21631.83 352.34 42684.66 88888.00 2023-07-22 04:52:08.000 203 21631.83 352.40 42684.69 88888.00 2023-07-22 04:52:09.000 203 21631.84 352.40 42684.71 88888.00 2023-07-22 04:52:10.000 203 21631.84 352.36 42684.68 47841.60 2023-07-22 04:52:11.000 203 21631.84 352.32 42684.66 88888.00 2023-07-22 04:52:12.000 203 21631.85 352.35 42684.66 88888.00 2023-07-22 04:52:13.000 203 21631.86 352.38 42684.67 88888.00 2023-07-22 04:52:14.000 203 21631.87 352.38 42684.70 88888.00 2023-07-22 04:52:15.000 203 21631.88 352.38 42684.74 47841.60 2023-07-22 04:52:16.000 203 21631.84 352.40 42684.74 88888.00 2023-07-22 04:52:17.000 203 21631.81 352.40 42684.74 88888.00 2023-07-22 04:52:18.000 203 21631.77 352.39 42684.76 88888.00 2023-07-22 04:52:19.000 203 21631.72 352.43 42684.76 88888.00 2023-07-22 04:52:20.000 203 21631.69 352.52 42684.73 99999.00 2023-07-22 04:52:21.000 203 21631.69 352.59 42684.70 99999.00 2023-07-22 04:52:22.000 203 21631.67 352.62 42684.69 99999.00 2023-07-22 04:52:23.000 203 21631.64 352.62 42684.71 99999.00 2023-07-22 04:52:24.000 203 21631.64 352.63 42684.75 99999.00 2023-07-22 04:52:25.000 203 21631.62 352.65 42684.77 47842.50 2023-07-22 04:52:26.000 203 21631.57 352.67 42684.77 88888.00 2023-07-22 04:52:27.000 203 21631.59 352.67 42684.81 88888.00 2023-07-22 04:52:28.000 203 21631.66 352.67 42684.86 88888.00 2023-07-22 04:52:29.000 203 21631.69 352.69 42684.85 88888.00 2023-07-22 04:52:30.000 203 21631.69 352.73 42684.82 47841.83 2023-07-22 04:52:31.000 203 21631.69 352.73 42684.77 88888.00 2023-07-22 04:52:32.000 203 21631.69 352.69 42684.73 88888.00 2023-07-22 04:52:33.000 203 21631.69 352.68 42684.74 88888.00 2023-07-22 04:52:34.000 203 21631.64 352.71 42684.79 88888.00 2023-07-22 04:52:35.000 203 21631.61 352.73 42684.79 47841.65 2023-07-22 04:52:36.000 203 21631.63 352.73 42684.74 88888.00 2023-07-22 04:52:37.000 203 21631.67 352.72 42684.69 88888.00 2023-07-22 04:52:38.000 203 21631.68 352.72 42684.68 88888.00 2023-07-22 04:52:39.000 203 21631.65 352.73 42684.69 88888.00 2023-07-22 04:52:40.000 203 21631.64 352.72 42684.70 47841.62 2023-07-22 04:52:41.000 203 21631.67 352.71 42684.70 88888.00 2023-07-22 04:52:42.000 203 21631.70 352.73 42684.70 88888.00 2023-07-22 04:52:43.000 203 21631.71 352.76 42684.69 88888.00 2023-07-22 04:52:44.000 203 21631.72 352.80 42684.68 88888.00 2023-07-22 04:52:45.000 203 21631.76 352.84 42684.71 47841.76 2023-07-22 04:52:46.000 203 21631.78 352.88 42684.79 88888.00 2023-07-22 04:52:47.000 203 21631.74 352.92 42684.78 88888.00 2023-07-22 04:52:48.000 203 21631.70 352.91 42684.73 88888.00 2023-07-22 04:52:49.000 203 21631.69 352.89 42684.75 88888.00 2023-07-22 04:52:50.000 203 21631.70 352.89 42684.79 47841.69 2023-07-22 04:52:51.000 203 21631.69 352.85 42684.80 88888.00 2023-07-22 04:52:52.000 203 21631.69 352.82 42684.84 88888.00 2023-07-22 04:52:53.000 203 21631.70 352.86 42684.89 88888.00 2023-07-22 04:52:54.000 203 21631.68 352.93 42684.91 88888.00 2023-07-22 04:52:55.000 203 21631.65 352.99 42684.94 47841.74 2023-07-22 04:52:56.000 203 21631.66 353.01 42684.97 88888.00 2023-07-22 04:52:57.000 203 21631.66 352.98 42684.97 88888.00 2023-07-22 04:52:58.000 203 21631.65 352.98 42684.94 88888.00 2023-07-22 04:52:59.000 203 21631.63 353.01 42684.91 88888.00 2023-07-22 04:53:00.000 203 21631.65 353.01 42684.87 47841.82 2023-07-22 04:53:01.000 203 21631.66 352.97 42684.87 88888.00 2023-07-22 04:53:02.000 203 21631.64 352.97 42684.89 88888.00 2023-07-22 04:53:03.000 203 21631.60 353.00 42684.89 88888.00 2023-07-22 04:53:04.000 203 21631.58 353.02 42684.87 88888.00 2023-07-22 04:53:05.000 203 21631.59 353.08 42684.88 47841.80 2023-07-22 04:53:06.000 203 21631.63 353.12 42684.93 88888.00 2023-07-22 04:53:07.000 203 21631.65 353.12 42684.99 88888.00 2023-07-22 04:53:08.000 203 21631.67 353.09 42685.02 88888.00 2023-07-22 04:53:09.000 203 21631.71 353.09 42685.02 88888.00 2023-07-22 04:53:10.000 203 21631.77 353.12 42685.02 47841.77 2023-07-22 04:53:11.000 203 21631.79 353.15 42685.00 88888.00 2023-07-22 04:53:12.000 203 21631.74 353.12 42684.98 88888.00 2023-07-22 04:53:13.000 203 21631.70 353.05 42684.94 88888.00 2023-07-22 04:53:14.000 203 21631.73 353.03 42684.93 88888.00 2023-07-22 04:53:15.000 203 21631.78 353.09 42684.94 47841.87 2023-07-22 04:53:16.000 203 21631.81 353.15 42684.96 88888.00 2023-07-22 04:53:17.000 203 21631.83 353.17 42684.96 88888.00 2023-07-22 04:53:18.000 203 21631.83 353.16 42684.96 88888.00 2023-07-22 04:53:19.000 203 21631.79 353.15 42684.97 88888.00 2023-07-22 04:53:20.000 203 21631.71 353.14 42684.95 47841.74 2023-07-22 04:53:21.000 203 21631.66 353.13 42684.94 88888.00 2023-07-22 04:53:22.000 203 21631.66 353.13 42684.97 88888.00 2023-07-22 04:53:23.000 203 21631.67 353.13 42685.02 88888.00 2023-07-22 04:53:24.000 203 21631.65 353.12 42685.04 88888.00 2023-07-22 04:53:25.000 203 21631.61 353.10 42685.01 47841.77 2023-07-22 04:53:26.000 203 21631.61 353.11 42684.98 88888.00 2023-07-22 04:53:27.000 203 21631.62 353.13 42684.99 88888.00 2023-07-22 04:53:28.000 203 21631.60 353.15 42685.02 88888.00 2023-07-22 04:53:29.000 203 21631.58 353.15 42685.04 88888.00 2023-07-22 04:53:30.000 203 21631.62 353.17 42685.06 47841.92 2023-07-22 04:53:31.000 203 21631.66 353.19 42685.04 88888.00 2023-07-22 04:53:32.000 203 21631.65 353.19 42684.98 88888.00 2023-07-22 04:53:33.000 203 21631.62 353.20 42684.96 88888.00 2023-07-22 04:53:34.000 203 21631.62 353.26 42685.00 88888.00 2023-07-22 04:53:35.000 203 21631.64 353.33 42685.05 47842.52 2023-07-22 04:53:36.000 203 21631.61 353.36 42685.06 88888.00 2023-07-22 04:53:37.000 203 21631.56 353.33 42685.05 88888.00 2023-07-22 04:53:38.000 203 21631.55 353.30 42685.03 88888.00 2023-07-22 04:53:39.000 203 21631.60 353.30 42685.02 88888.00 2023-07-22 04:53:40.000 203 21631.64 353.29 42685.03 47841.84 2023-07-22 04:53:41.000 203 21631.60 353.31 42685.04 88888.00 2023-07-22 04:53:42.000 203 21631.60 353.36 42685.03 88888.00 2023-07-22 04:53:43.000 203 21631.68 353.38 42685.05 88888.00 2023-07-22 04:53:44.000 203 21631.69 353.33 42685.09 88888.00 2023-07-22 04:53:45.000 203 21631.62 353.30 42685.12 47841.82 2023-07-22 04:53:46.000 203 21631.58 353.32 42685.14 88888.00 2023-07-22 04:53:47.000 203 21631.59 353.33 42685.12 88888.00 2023-07-22 04:53:48.000 203 21631.56 353.33 42685.08 88888.00 2023-07-22 04:53:49.000 203 21631.47 353.33 42685.06 88888.00 2023-07-22 04:53:50.000 203 21631.44 353.33 42685.07 99999.00 2023-07-22 04:53:51.000 203 21631.48 353.36 42685.07 99999.00 2023-07-22 04:53:52.000 203 21631.49 353.40 42685.06 99999.00 2023-07-22 04:53:53.000 203 21631.47 353.39 42685.06 99999.00 2023-07-22 04:53:54.000 203 21631.46 353.36 42685.04 99999.00 2023-07-22 04:53:55.000 203 21631.47 353.35 42685.02 99999.00 2023-07-22 04:53:56.000 203 21631.48 353.38 42685.03 99999.00 2023-07-22 04:53:57.000 203 21631.43 353.43 42685.03 99999.00 2023-07-22 04:53:58.000 203 21631.41 353.45 42685.00 99999.00 2023-07-22 04:53:59.000 203 21631.47 353.49 42685.00 99999.00 2023-07-22 04:54:00.000 203 21631.50 353.49 42685.06 47841.86 2023-07-22 04:54:01.000 203 21631.46 353.44 42685.12 88888.00 2023-07-22 04:54:02.000 203 21631.43 353.42 42685.11 88888.00 2023-07-22 04:54:03.000 203 21631.44 353.45 42685.10 88888.00 2023-07-22 04:54:04.000 203 21631.46 353.49 42685.11 88888.00 2023-07-22 04:54:05.000 203 21631.45 353.51 42685.12 47841.82 2023-07-22 04:54:06.000 203 21631.43 353.52 42685.15 88888.00 2023-07-22 04:54:07.000 203 21631.44 353.50 42685.18 88888.00 2023-07-22 04:54:08.000 203 21631.45 353.48 42685.19 88888.00 2023-07-22 04:54:09.000 203 21631.46 353.50 42685.19 88888.00 2023-07-22 04:54:10.000 203 21631.45 353.55 42685.21 47841.85 2023-07-22 04:54:11.000 203 21631.46 353.57 42685.21 88888.00 2023-07-22 04:54:12.000 203 21631.47 353.53 42685.24 88888.00 2023-07-22 04:54:13.000 203 21631.44 353.50 42685.29 88888.00 2023-07-22 04:54:14.000 203 21631.38 353.48 42685.30 88888.00 2023-07-22 04:54:15.000 203 21631.34 353.46 42685.26 47841.85 2023-07-22 04:54:16.000 203 21631.31 353.45 42685.18 88888.00 2023-07-22 04:54:17.000 203 21631.28 353.46 42685.14 88888.00 2023-07-22 04:54:18.000 203 21631.31 353.48 42685.18 88888.00 2023-07-22 04:54:19.000 203 21631.35 353.49 42685.26 88888.00 2023-07-22 04:54:20.000 203 21631.35 353.50 42685.27 47842.47 2023-07-22 04:54:21.000 203 21631.34 353.53 42685.23 88888.00 2023-07-22 04:54:22.000 203 21631.34 353.56 42685.21 88888.00 2023-07-22 04:54:23.000 203 21631.34 353.60 42685.25 88888.00 2023-07-22 04:54:24.000 203 21631.31 353.63 42685.29 88888.00 2023-07-22 04:54:25.000 203 21631.26 353.63 42685.28 47841.93 2023-07-22 04:54:26.000 203 21631.26 353.63 42685.26 88888.00 2023-07-22 04:54:27.000 203 21631.26 353.65 42685.27 88888.00 2023-07-22 04:54:28.000 203 21631.22 353.68 42685.28 88888.00 2023-07-22 04:54:29.000 203 21631.21 353.72 42685.30 88888.00 2023-07-22 04:54:30.000 203 21631.25 353.75 42685.31 47841.85 2023-07-22 04:54:31.000 203 21631.26 353.77 42685.30 88888.00 2023-07-22 04:54:32.000 203 21631.24 353.78 42685.27 88888.00 2023-07-22 04:54:33.000 203 21631.21 353.76 42685.23 88888.00 2023-07-22 04:54:34.000 203 21631.19 353.73 42685.23 88888.00 2023-07-22 04:54:35.000 203 21631.23 353.73 42685.31 99999.00 2023-07-22 04:54:36.000 203 21631.32 353.71 42685.35 99999.00 2023-07-22 04:54:37.000 203 21631.40 353.70 42685.37 99999.00 2023-07-22 04:54:38.000 203 21631.38 353.74 42685.38 99999.00 2023-07-22 04:54:39.000 203 21631.31 353.80 42685.33 99999.00 2023-07-22 04:54:40.000 203 21631.25 353.82 42685.28 99999.00 2023-07-22 04:54:41.000 203 21631.25 353.80 42685.30 99999.00 2023-07-22 04:54:42.000 203 21631.27 353.76 42685.38 99999.00 2023-07-22 04:54:43.000 203 21631.28 353.76 42685.43 99999.00 2023-07-22 04:54:44.000 203 21631.24 353.81 42685.44 99999.00 2023-07-22 04:54:45.000 203 21631.22 353.88 42685.44 47841.98 2023-07-22 04:54:46.000 203 21631.22 353.92 42685.45 88888.00 2023-07-22 04:54:47.000 203 21631.23 353.91 42685.46 88888.00 2023-07-22 04:54:48.000 203 21631.21 353.87 42685.48 88888.00 2023-07-22 04:54:49.000 203 21631.16 353.86 42685.48 88888.00 2023-07-22 04:54:50.000 203 21631.16 353.88 42685.50 47842.00 2023-07-22 04:54:51.000 203 21631.22 353.93 42685.53 88888.00 2023-07-22 04:54:52.000 203 21631.26 353.97 42685.52 88888.00 2023-07-22 04:54:53.000 203 21631.21 353.97 42685.46 88888.00 2023-07-22 04:54:54.000 203 21631.15 353.94 42685.43 88888.00 2023-07-22 04:54:55.000 203 21631.16 353.93 42685.44 47842.11 2023-07-22 04:54:56.000 203 21631.20 353.90 42685.44 88888.00 2023-07-22 04:54:57.000 203 21631.24 353.91 42685.45 88888.00 2023-07-22 04:54:58.000 203 21631.28 353.95 42685.47 88888.00 2023-07-22 04:54:59.000 203 21631.29 353.96 42685.49 88888.00 2023-07-22 04:55:00.000 203 21631.29 353.97 42685.52 99999.00 2023-07-22 04:55:01.000 203 21631.30 354.00 42685.56 99999.00 2023-07-22 04:55:02.000 203 21631.31 354.01 42685.57 99999.00 2023-07-22 04:55:03.000 203 21631.30 354.00 42685.53 99999.00 2023-07-22 04:55:04.000 203 21631.27 353.98 42685.45 99999.00 2023-07-22 04:55:05.000 203 21631.22 353.94 42685.41 47842.09 2023-07-22 04:55:06.000 203 21631.18 353.90 42685.43 88888.00 2023-07-22 04:55:07.000 203 21631.13 353.92 42685.43 88888.00 2023-07-22 04:55:08.000 203 21631.12 353.97 42685.44 88888.00 2023-07-22 04:55:09.000 203 21631.13 354.01 42685.43 88888.00 2023-07-22 04:55:10.000 203 21631.11 354.04 42685.41 47842.07 2023-07-22 04:55:11.000 203 21631.07 354.06 42685.42 88888.00 2023-07-22 04:55:12.000 203 21631.02 354.05 42685.44 88888.00 2023-07-22 04:55:13.000 203 21631.00 354.02 42685.48 88888.00 2023-07-22 04:55:14.000 203 21631.06 354.04 42685.52 88888.00 2023-07-22 04:55:15.000 203 21631.11 354.08 42685.53 47841.95 2023-07-22 04:55:16.000 203 21631.09 354.06 42685.48 88888.00 2023-07-22 04:55:17.000 203 21631.04 354.02 42685.44 88888.00 2023-07-22 04:55:18.000 203 21631.06 354.01 42685.43 88888.00 2023-07-22 04:55:19.000 203 21631.11 354.03 42685.41 88888.00 2023-07-22 04:55:20.000 203 21631.11 354.02 42685.40 47842.02 2023-07-22 04:55:21.000 203 21631.08 353.99 42685.42 88888.00 2023-07-22 04:55:22.000 203 21631.10 354.00 42685.44 88888.00 2023-07-22 04:55:23.000 203 21631.13 354.01 42685.43 88888.00 2023-07-22 04:55:24.000 203 21631.11 354.00 42685.40 88888.00 2023-07-22 04:55:25.000 203 21631.09 353.97 42685.42 99999.00 2023-07-22 04:55:26.000 203 21631.14 353.97 42685.44 99999.00 2023-07-22 04:55:27.000 203 21631.23 353.99 42685.46 99999.00 2023-07-22 04:55:28.000 203 21631.25 353.99 42685.45 99999.00 2023-07-22 04:55:29.000 203 21631.20 353.98 42685.44 99999.00 2023-07-22 04:55:30.000 203 21631.20 354.00 42685.46 47842.77 2023-07-22 04:55:31.000 203 21631.25 354.06 42685.50 88888.00 2023-07-22 04:55:32.000 203 21631.25 354.10 42685.54 88888.00 2023-07-22 04:55:33.000 203 21631.23 354.12 42685.56 88888.00 2023-07-22 04:55:34.000 203 21631.22 354.11 42685.54 88888.00 2023-07-22 04:55:35.000 203 21631.18 354.08 42685.48 47842.13 2023-07-22 04:55:36.000 203 21631.12 354.10 42685.46 88888.00 2023-07-22 04:55:37.000 203 21631.13 354.15 42685.48 88888.00 2023-07-22 04:55:38.000 203 21631.17 354.20 42685.48 88888.00 2023-07-22 04:55:39.000 203 21631.14 354.19 42685.45 88888.00 2023-07-22 04:55:40.000 203 21631.08 354.14 42685.46 47842.02 2023-07-22 04:55:41.000 203 21631.08 354.09 42685.49 88888.00 2023-07-22 04:55:42.000 203 21631.09 354.10 42685.50 88888.00 2023-07-22 04:55:43.000 203 21631.10 354.10 42685.49 88888.00 2023-07-22 04:55:44.000 203 21631.12 354.05 42685.47 88888.00 2023-07-22 04:55:45.000 203 21631.15 354.00 42685.46 47841.97 2023-07-22 04:55:46.000 203 21631.15 354.00 42685.48 88888.00 2023-07-22 04:55:47.000 203 21631.16 354.04 42685.52 88888.00 2023-07-22 04:55:48.000 203 21631.19 354.07 42685.52 88888.00 2023-07-22 04:55:49.000 203 21631.20 354.09 42685.48 88888.00 2023-07-22 04:55:50.000 203 21631.18 354.10 42685.47 47841.40 2023-07-22 04:55:51.000 203 21631.17 354.09 42685.50 88888.00 2023-07-22 04:55:52.000 203 21631.17 354.06 42685.52 88888.00 2023-07-22 04:55:53.000 203 21631.16 354.03 42685.53 88888.00 2023-07-22 04:55:54.000 203 21631.16 354.05 42685.55 88888.00 2023-07-22 04:55:55.000 203 21631.18 354.06 42685.53 47842.02 2023-07-22 04:55:56.000 203 21631.21 354.07 42685.51 88888.00 2023-07-22 04:55:57.000 203 21631.25 354.10 42685.53 88888.00 2023-07-22 04:55:58.000 203 21631.24 354.13 42685.55 88888.00 2023-07-22 04:55:59.000 203 21631.19 354.16 42685.54 88888.00 2023-07-22 04:56:00.000 203 21631.17 354.15 42685.54 47842.05 2023-07-22 04:56:01.000 203 21631.19 354.12 42685.53 88888.00 2023-07-22 04:56:02.000 203 21631.23 354.07 42685.53 88888.00 2023-07-22 04:56:03.000 203 21631.26 354.03 42685.55 88888.00 2023-07-22 04:56:04.000 203 21631.27 354.05 42685.61 88888.00 2023-07-22 04:56:05.000 203 21631.24 354.07 42685.62 99999.00 2023-07-22 04:56:06.000 203 21631.18 354.07 42685.60 99999.00 2023-07-22 04:56:07.000 203 21631.16 354.10 42685.55 99999.00 2023-07-22 04:56:08.000 203 21631.14 354.12 42685.50 99999.00 2023-07-22 04:56:09.000 203 21631.10 354.12 42685.48 99999.00 2023-07-22 04:56:10.000 203 21631.08 354.09 42685.50 99999.00 2023-07-22 04:56:11.000 203 21631.10 354.07 42685.57 99999.00 2023-07-22 04:56:12.000 203 21631.13 354.09 42685.61 99999.00 2023-07-22 04:56:13.000 203 21631.16 354.09 42685.59 99999.00 2023-07-22 04:56:14.000 203 21631.16 354.04 42685.55 99999.00 2023-07-22 04:56:15.000 203 21631.14 354.02 42685.55 47842.02 2023-07-22 04:56:16.000 203 21631.12 354.06 42685.55 88888.00 2023-07-22 04:56:17.000 203 21631.09 354.09 42685.57 88888.00 2023-07-22 04:56:18.000 203 21631.02 354.08 42685.57 88888.00 2023-07-22 04:56:19.000 203 21630.98 354.04 42685.54 88888.00 2023-07-22 04:56:20.000 203 21631.01 354.03 42685.52 47841.98 2023-07-22 04:56:21.000 203 21631.06 354.07 42685.54 88888.00 2023-07-22 04:56:22.000 203 21631.07 354.12 42685.54 88888.00 2023-07-22 04:56:23.000 203 21631.07 354.15 42685.54 88888.00 2023-07-22 04:56:24.000 203 21631.10 354.16 42685.54 88888.00 2023-07-22 04:56:25.000 203 21631.12 354.15 42685.56 47842.03 2023-07-22 04:56:26.000 203 21631.10 354.15 42685.57 88888.00 2023-07-22 04:56:27.000 203 21631.12 354.15 42685.53 88888.00 2023-07-22 04:56:28.000 203 21631.17 354.14 42685.50 88888.00 2023-07-22 04:56:29.000 203 21631.20 354.13 42685.49 88888.00 2023-07-22 04:56:30.000 203 21631.22 354.17 42685.49 99999.00 2023-07-22 04:56:31.000 203 21631.25 354.20 42685.51 99999.00 2023-07-22 04:56:32.000 203 21631.27 354.18 42685.54 99999.00 2023-07-22 04:56:33.000 203 21631.30 354.14 42685.55 99999.00 2023-07-22 04:56:34.000 203 21631.32 354.15 42685.54 99999.00 2023-07-22 04:56:35.000 203 21631.30 354.19 42685.56 99999.00 2023-07-22 04:56:36.000 203 21631.30 354.21 42685.60 99999.00 2023-07-22 04:56:37.000 203 21631.32 354.22 42685.60 99999.00 2023-07-22 04:56:38.000 203 21631.32 354.24 42685.56 99999.00 2023-07-22 04:56:39.000 203 21631.28 354.24 42685.52 99999.00 2023-07-22 04:56:40.000 203 21631.23 354.24 42685.50 47842.12 2023-07-22 04:56:41.000 203 21631.22 354.24 42685.50 88888.00 2023-07-22 04:56:42.000 203 21631.25 354.24 42685.54 88888.00 2023-07-22 04:56:43.000 203 21631.30 354.25 42685.57 88888.00 2023-07-22 04:56:44.000 203 21631.33 354.26 42685.57 88888.00 2023-07-22 04:56:45.000 203 21631.34 354.29 42685.55 47842.02 2023-07-22 04:56:46.000 203 21631.30 354.31 42685.54 88888.00 2023-07-22 04:56:47.000 203 21631.24 354.32 42685.53 88888.00 2023-07-22 04:56:48.000 203 21631.23 354.32 42685.53 88888.00 2023-07-22 04:56:49.000 203 21631.22 354.34 42685.51 88888.00 2023-07-22 04:56:50.000 203 21631.18 354.33 42685.48 47841.99 2023-07-22 04:56:51.000 203 21631.15 354.31 42685.46 88888.00 2023-07-22 04:56:52.000 203 21631.13 354.32 42685.47 88888.00 2023-07-22 04:56:53.000 203 21631.13 354.35 42685.50 88888.00 2023-07-22 04:56:54.000 203 21631.16 354.37 42685.53 88888.00 2023-07-22 04:56:55.000 203 21631.16 354.31 42685.52 99999.00 2023-07-22 04:56:56.000 203 21631.12 354.27 42685.49 99999.00 2023-07-22 04:56:57.000 203 21631.08 354.29 42685.48 99999.00 2023-07-22 04:56:58.000 203 21631.09 354.32 42685.51 99999.00 2023-07-22 04:56:59.000 203 21631.10 354.33 42685.52 99999.00 2023-07-22 04:57:00.000 203 21631.07 354.34 42685.45 47842.19 2023-07-22 04:57:01.000 203 21631.04 354.34 42685.38 88888.00 2023-07-22 04:57:02.000 203 21631.03 354.33 42685.36 88888.00 2023-07-22 04:57:03.000 203 21631.02 354.35 42685.37 88888.00 2023-07-22 04:57:04.000 203 21631.03 354.38 42685.41 88888.00 2023-07-22 04:57:05.000 203 21631.06 354.37 42685.48 47842.02 2023-07-22 04:57:06.000 203 21631.06 354.34 42685.51 88888.00 2023-07-22 04:57:07.000 203 21631.06 354.33 42685.52 88888.00 2023-07-22 04:57:08.000 203 21631.03 354.33 42685.54 88888.00 2023-07-22 04:57:09.000 203 21631.03 354.32 42685.56 88888.00 2023-07-22 04:57:10.000 203 21631.06 354.31 42685.53 47841.97 2023-07-22 04:57:11.000 203 21631.06 354.29 42685.49 88888.00 2023-07-22 04:57:12.000 203 21631.05 354.29 42685.48 88888.00 2023-07-22 04:57:13.000 203 21631.02 354.32 42685.49 88888.00 2023-07-22 04:57:14.000 203 21630.99 354.32 42685.46 88888.00 2023-07-22 04:57:15.000 203 21630.97 354.29 42685.43 47841.96 2023-07-22 04:57:16.000 203 21630.94 354.28 42685.43 88888.00 2023-07-22 04:57:17.000 203 21630.94 354.27 42685.46 88888.00 2023-07-22 04:57:18.000 203 21630.98 354.23 42685.48 88888.00 2023-07-22 04:57:19.000 203 21631.04 354.16 42685.47 88888.00 2023-07-22 04:57:20.000 203 21631.11 354.13 42685.46 99999.00 2023-07-22 04:57:21.000 203 21631.14 354.16 42685.46 99999.00 2023-07-22 04:57:22.000 203 21631.12 354.21 42685.44 99999.00 2023-07-22 04:57:23.000 203 21631.11 354.25 42685.45 99999.00 2023-07-22 04:57:24.000 203 21631.08 354.29 42685.48 99999.00 2023-07-22 04:57:25.000 203 21631.08 354.26 42685.50 47842.02 2023-07-22 04:57:26.000 203 21631.13 354.22 42685.52 88888.00 2023-07-22 04:57:27.000 203 21631.16 354.22 42685.50 88888.00 2023-07-22 04:57:28.000 203 21631.09 354.23 42685.45 88888.00 2023-07-22 04:57:29.000 203 21631.06 354.20 42685.43 88888.00 2023-07-22 04:57:30.000 203 21631.10 354.15 42685.43 47841.84 2023-07-22 04:57:31.000 203 21631.14 354.17 42685.44 88888.00 2023-07-22 04:57:32.000 203 21631.12 354.25 42685.49 88888.00 2023-07-22 04:57:33.000 203 21631.09 354.31 42685.55 88888.00 2023-07-22 04:57:34.000 203 21631.12 354.30 42685.57 88888.00 2023-07-22 04:57:35.000 203 21631.13 354.28 42685.54 47841.82 2023-07-22 04:57:36.000 203 21631.09 354.28 42685.52 88888.00 2023-07-22 04:57:37.000 203 21631.05 354.27 42685.50 88888.00 2023-07-22 04:57:38.000 203 21631.05 354.25 42685.43 88888.00 2023-07-22 04:57:39.000 203 21631.06 354.22 42685.37 88888.00 2023-07-22 04:57:40.000 203 21631.06 354.21 42685.38 99999.00 2023-07-22 04:57:41.000 203 21631.02 354.25 42685.41 99999.00 2023-07-22 04:57:42.000 203 21630.98 354.30 42685.39 99999.00 2023-07-22 04:57:43.000 203 21630.97 354.29 42685.35 99999.00 2023-07-22 04:57:44.000 203 21630.95 354.25 42685.34 99999.00 2023-07-22 04:57:45.000 203 21630.94 354.24 42685.39 47841.46 2023-07-22 04:57:46.000 203 21630.96 354.26 42685.44 88888.00 2023-07-22 04:57:47.000 203 21630.98 354.29 42685.45 88888.00 2023-07-22 04:57:48.000 203 21630.97 354.30 42685.44 88888.00 2023-07-22 04:57:49.000 203 21630.98 354.32 42685.42 88888.00 2023-07-22 04:57:50.000 203 21631.00 354.35 42685.41 99999.00 2023-07-22 04:57:51.000 203 21631.02 354.38 42685.45 99999.00 2023-07-22 04:57:52.000 203 21631.01 354.37 42685.49 99999.00 2023-07-22 04:57:53.000 203 21630.97 354.32 42685.48 99999.00 2023-07-22 04:57:54.000 203 21630.92 354.27 42685.45 99999.00 2023-07-22 04:57:55.000 203 21630.85 354.27 42685.44 47841.86 2023-07-22 04:57:56.000 203 21630.81 354.29 42685.47 88888.00 2023-07-22 04:57:57.000 203 21630.82 354.30 42685.49 88888.00 2023-07-22 04:57:58.000 203 21630.84 354.32 42685.47 88888.00 2023-07-22 04:57:59.000 203 21630.82 354.34 42685.45 88888.00 2023-07-22 04:58:00.000 203 21630.76 354.32 42685.43 47841.91 2023-07-22 04:58:01.000 203 21630.76 354.28 42685.43 88888.00 2023-07-22 04:58:02.000 203 21630.81 354.23 42685.46 88888.00 2023-07-22 04:58:03.000 203 21630.87 354.24 42685.50 88888.00 2023-07-22 04:58:04.000 203 21630.89 354.33 42685.52 88888.00 2023-07-22 04:58:05.000 203 21630.86 354.39 42685.54 99999.00 2023-07-22 04:58:06.000 203 21630.84 354.38 42685.55 99999.00 2023-07-22 04:58:07.000 203 21630.87 354.36 42685.55 99999.00 2023-07-22 04:58:08.000 203 21630.86 354.35 42685.55 99999.00 2023-07-22 04:58:09.000 203 21630.80 354.36 42685.59 99999.00 2023-07-22 04:58:10.000 203 21630.75 354.39 42685.61 47841.97 2023-07-22 04:58:11.000 203 21630.71 354.39 42685.59 88888.00 2023-07-22 04:58:12.000 203 21630.65 354.35 42685.52 88888.00 2023-07-22 04:58:13.000 203 21630.58 354.38 42685.48 88888.00 2023-07-22 04:58:14.000 203 21630.56 354.46 42685.50 88888.00 2023-07-22 04:58:15.000 203 21630.59 354.47 42685.53 47841.83 2023-07-22 04:58:16.000 203 21630.64 354.42 42685.56 88888.00 2023-07-22 04:58:17.000 203 21630.66 354.40 42685.61 88888.00 2023-07-22 04:58:18.000 203 21630.65 354.41 42685.64 88888.00 2023-07-22 04:58:19.000 203 21630.65 354.44 42685.66 88888.00 2023-07-22 04:58:20.000 203 21630.68 354.48 42685.62 47841.96 2023-07-22 04:58:21.000 203 21630.71 354.52 42685.61 88888.00 2023-07-22 04:58:22.000 203 21630.70 354.55 42685.64 88888.00 2023-07-22 04:58:23.000 203 21630.63 354.55 42685.64 88888.00 2023-07-22 04:58:24.000 203 21630.59 354.55 42685.61 88888.00 2023-07-22 04:58:25.000 203 21630.65 354.55 42685.63 47841.97 2023-07-22 04:58:26.000 203 21630.73 354.53 42685.69 88888.00 2023-07-22 04:58:27.000 203 21630.78 354.56 42685.73 88888.00 2023-07-22 04:58:28.000 203 21630.79 354.63 42685.72 88888.00 2023-07-22 04:58:29.000 203 21630.74 354.67 42685.71 88888.00 2023-07-22 04:58:30.000 203 21630.70 354.69 42685.73 47842.02 2023-07-22 04:58:31.000 203 21630.73 354.69 42685.74 88888.00 2023-07-22 04:58:32.000 203 21630.73 354.66 42685.73 88888.00 2023-07-22 04:58:33.000 203 21630.67 354.62 42685.74 88888.00 2023-07-22 04:58:34.000 203 21630.63 354.60 42685.71 88888.00 2023-07-22 04:58:35.000 203 21630.63 354.62 42685.66 47841.98 2023-07-22 04:58:36.000 203 21630.65 354.66 42685.66 88888.00 2023-07-22 04:58:37.000 203 21630.67 354.67 42685.69 88888.00 2023-07-22 04:58:38.000 203 21630.66 354.68 42685.69 88888.00 2023-07-22 04:58:39.000 203 21630.67 354.70 42685.68 88888.00 2023-07-22 04:58:40.000 203 21630.69 354.72 42685.70 47842.00 2023-07-22 04:58:41.000 203 21630.72 354.73 42685.71 88888.00 2023-07-22 04:58:42.000 203 21630.72 354.75 42685.71 88888.00 2023-07-22 04:58:43.000 203 21630.70 354.74 42685.71 88888.00 2023-07-22 04:58:44.000 203 21630.67 354.73 42685.71 88888.00 2023-07-22 04:58:45.000 203 21630.65 354.73 42685.73 47841.96 2023-07-22 04:58:46.000 203 21630.65 354.75 42685.77 88888.00 2023-07-22 04:58:47.000 203 21630.67 354.78 42685.80 88888.00 2023-07-22 04:58:48.000 203 21630.69 354.77 42685.80 88888.00 2023-07-22 04:58:49.000 203 21630.67 354.76 42685.78 88888.00 2023-07-22 04:58:50.000 203 21630.62 354.73 42685.76 99999.00 2023-07-22 04:58:51.000 203 21630.56 354.71 42685.73 99999.00 2023-07-22 04:58:52.000 203 21630.51 354.74 42685.70 99999.00 2023-07-22 04:58:53.000 203 21630.50 354.77 42685.71 99999.00 2023-07-22 04:58:54.000 203 21630.50 354.75 42685.73 99999.00 2023-07-22 04:58:55.000 203 21630.49 354.68 42685.72 47841.91 2023-07-22 04:58:56.000 203 21630.47 354.61 42685.70 88888.00 2023-07-22 04:58:57.000 203 21630.50 354.65 42685.68 88888.00 2023-07-22 04:58:58.000 203 21630.52 354.74 42685.67 88888.00 2023-07-22 04:58:59.000 203 21630.50 354.78 42685.67 88888.00 2023-07-22 04:59:00.000 203 21630.48 354.76 42685.68 47841.95 2023-07-22 04:59:01.000 203 21630.48 354.73 42685.69 88888.00 2023-07-22 04:59:02.000 203 21630.52 354.75 42685.72 88888.00 2023-07-22 04:59:03.000 203 21630.54 354.82 42685.75 88888.00 2023-07-22 04:59:04.000 203 21630.52 354.83 42685.76 88888.00 2023-07-22 04:59:05.000 203 21630.48 354.80 42685.76 47841.93 2023-07-22 04:59:06.000 203 21630.46 354.78 42685.77 88888.00 2023-07-22 04:59:07.000 203 21630.44 354.77 42685.76 88888.00 2023-07-22 04:59:08.000 203 21630.42 354.76 42685.73 88888.00 2023-07-22 04:59:09.000 203 21630.41 354.78 42685.73 88888.00 2023-07-22 04:59:10.000 203 21630.40 354.81 42685.73 47842.00 2023-07-22 04:59:11.000 203 21630.40 354.81 42685.77 88888.00 2023-07-22 04:59:12.000 203 21630.42 354.83 42685.82 88888.00 2023-07-22 04:59:13.000 203 21630.45 354.88 42685.83 88888.00 2023-07-22 04:59:14.000 203 21630.50 354.92 42685.84 88888.00 2023-07-22 04:59:15.000 203 21630.52 354.93 42685.89 47841.98 2023-07-22 04:59:16.000 203 21630.49 354.93 42685.90 88888.00 2023-07-22 04:59:17.000 203 21630.49 354.93 42685.89 88888.00 2023-07-22 04:59:18.000 203 21630.51 354.90 42685.90 88888.00 2023-07-22 04:59:19.000 203 21630.50 354.86 42685.89 88888.00 2023-07-22 04:59:20.000 203 21630.53 354.85 42685.86 47842.17 2023-07-22 04:59:21.000 203 21630.60 354.89 42685.88 88888.00 2023-07-22 04:59:22.000 203 21630.63 354.95 42685.88 88888.00 2023-07-22 04:59:23.000 203 21630.56 354.98 42685.83 88888.00 2023-07-22 04:59:24.000 203 21630.50 354.95 42685.79 88888.00 2023-07-22 04:59:25.000 203 21630.50 354.92 42685.79 47842.04 2023-07-22 04:59:26.000 203 21630.46 354.92 42685.81 88888.00 2023-07-22 04:59:27.000 203 21630.44 354.93 42685.78 88888.00 2023-07-22 04:59:28.000 203 21630.45 354.95 42685.75 88888.00 2023-07-22 04:59:29.000 203 21630.47 354.98 42685.77 88888.00 2023-07-22 04:59:30.000 203 21630.46 354.98 42685.80 47842.10 2023-07-22 04:59:31.000 203 21630.45 354.95 42685.79 88888.00 2023-07-22 04:59:32.000 203 21630.43 354.97 42685.79 88888.00 2023-07-22 04:59:33.000 203 21630.39 354.99 42685.79 88888.00 2023-07-22 04:59:34.000 203 21630.35 354.98 42685.79 88888.00 2023-07-22 04:59:35.000 203 21630.37 354.94 42685.79 47842.03 2023-07-22 04:59:36.000 203 21630.41 354.94 42685.81 88888.00 2023-07-22 04:59:37.000 203 21630.42 355.01 42685.84 88888.00 2023-07-22 04:59:38.000 203 21630.42 355.06 42685.87 88888.00 2023-07-22 04:59:39.000 203 21630.42 355.03 42685.87 88888.00 2023-07-22 04:59:40.000 203 21630.40 355.01 42685.85 47841.40 2023-07-22 04:59:41.000 203 21630.37 355.04 42685.82 88888.00 2023-07-22 04:59:42.000 203 21630.35 355.06 42685.80 88888.00 2023-07-22 04:59:43.000 203 21630.35 355.04 42685.81 88888.00 2023-07-22 04:59:44.000 203 21630.38 355.02 42685.83 88888.00 2023-07-22 04:59:45.000 203 21630.44 355.06 42685.88 47842.14 2023-07-22 04:59:46.000 203 21630.45 355.12 42685.91 88888.00 2023-07-22 04:59:47.000 203 21630.43 355.16 42685.91 88888.00 2023-07-22 04:59:48.000 203 21630.43 355.18 42685.90 88888.00 2023-07-22 04:59:49.000 203 21630.44 355.20 42685.93 88888.00 2023-07-22 04:59:50.000 203 21630.44 355.19 42685.94 47842.04 2023-07-22 04:59:51.000 203 21630.44 355.16 42685.93 88888.00 2023-07-22 04:59:52.000 203 21630.46 355.12 42685.88 88888.00 2023-07-22 04:59:53.000 203 21630.48 355.08 42685.86 88888.00 2023-07-22 04:59:54.000 203 21630.49 355.06 42685.89 88888.00 2023-07-22 04:59:55.000 203 21630.50 355.06 42685.96 47842.06 2023-07-22 04:59:56.000 203 21630.52 355.11 42685.99 88888.00 2023-07-22 04:59:57.000 203 21630.53 355.15 42686.00 88888.00 2023-07-22 04:59:58.000 203 21630.50 355.14 42686.00 88888.00 2023-07-22 04:59:59.000 203 21630.44 355.11 42685.98 88888.00 2023-07-22 05:00:00.000 203 21630.42 355.08 42686.00 47842.06 2023-07-22 05:00:01.000 203 21630.43 355.08 42686.01 88888.00 2023-07-22 05:00:02.000 203 21630.47 355.09 42685.99 88888.00 2023-07-22 05:00:03.000 203 21630.49 355.10 42685.98 88888.00 2023-07-22 05:00:04.000 203 21630.45 355.10 42685.98 88888.00 2023-07-22 05:00:05.000 203 21630.37 355.11 42686.02 47842.12 2023-07-22 05:00:06.000 203 21630.30 355.15 42686.07 88888.00 2023-07-22 05:00:07.000 203 21630.24 355.20 42686.07 88888.00 2023-07-22 05:00:08.000 203 21630.23 355.20 42686.06 88888.00 2023-07-22 05:00:09.000 203 21630.28 355.20 42686.10 88888.00 2023-07-22 05:00:10.000 203 21630.34 355.21 42686.15 47842.17 2023-07-22 05:00:11.000 203 21630.33 355.20 42686.15 88888.00 2023-07-22 05:00:12.000 203 21630.31 355.22 42686.14 88888.00 2023-07-22 05:00:13.000 203 21630.34 355.27 42686.16 88888.00 2023-07-22 05:00:14.000 203 21630.34 355.32 42686.18 88888.00 2023-07-22 05:00:15.000 203 21630.31 355.35 42686.17 47842.09 2023-07-22 05:00:16.000 203 21630.32 355.35 42686.18 88888.00 2023-07-22 05:00:17.000 203 21630.35 355.35 42686.20 88888.00 2023-07-22 05:00:18.000 203 21630.37 355.36 42686.21 88888.00 2023-07-22 05:00:19.000 203 21630.34 355.38 42686.19 88888.00 2023-07-22 05:00:20.000 203 21630.30 355.40 42686.20 47842.13 2023-07-22 05:00:21.000 203 21630.31 355.42 42686.25 88888.00 2023-07-22 05:00:22.000 203 21630.34 355.43 42686.26 88888.00 2023-07-22 05:00:23.000 203 21630.35 355.44 42686.23 88888.00 2023-07-22 05:00:24.000 203 21630.36 355.43 42686.24 88888.00 2023-07-22 05:00:25.000 203 21630.37 355.45 42686.27 99999.00 2023-07-22 05:00:26.000 203 21630.39 355.52 42686.29 99999.00 2023-07-22 05:00:27.000 203 21630.43 355.58 42686.33 99999.00 2023-07-22 05:00:28.000 203 21630.44 355.61 42686.38 99999.00 2023-07-22 05:00:29.000 203 21630.40 355.63 42686.35 99999.00 2023-07-22 05:00:30.000 203 21630.35 355.62 42686.30 47842.98 2023-07-22 05:00:31.000 203 21630.33 355.62 42686.30 88888.00 2023-07-22 05:00:32.000 203 21630.35 355.66 42686.33 88888.00 2023-07-22 05:00:33.000 203 21630.40 355.69 42686.35 88888.00 2023-07-22 05:00:34.000 203 21630.44 355.68 42686.32 88888.00 2023-07-22 05:00:35.000 203 21630.46 355.68 42686.29 47842.32 2023-07-22 05:00:36.000 203 21630.44 355.70 42686.30 88888.00 2023-07-22 05:00:37.000 203 21630.44 355.70 42686.32 88888.00 2023-07-22 05:00:38.000 203 21630.45 355.70 42686.32 88888.00 2023-07-22 05:00:39.000 203 21630.48 355.76 42686.36 88888.00 2023-07-22 05:00:40.000 203 21630.54 355.82 42686.40 47842.42 2023-07-22 05:00:41.000 203 21630.57 355.85 42686.40 88888.00 2023-07-22 05:00:42.000 203 21630.56 355.86 42686.39 88888.00 2023-07-22 05:00:43.000 203 21630.52 355.90 42686.39 88888.00 2023-07-22 05:00:44.000 203 21630.49 355.95 42686.40 88888.00 2023-07-22 05:00:45.000 203 21630.48 355.96 42686.41 99999.00 2023-07-22 05:00:46.000 203 21630.51 355.97 42686.44 99999.00 2023-07-22 05:00:47.000 203 21630.51 355.98 42686.44 99999.00 2023-07-22 05:00:48.000 203 21630.48 355.97 42686.43 99999.00 2023-07-22 05:00:49.000 203 21630.48 355.93 42686.43 99999.00 2023-07-22 05:00:50.000 203 21630.50 355.90 42686.43 47842.54 2023-07-22 05:00:51.000 203 21630.50 355.92 42686.46 88888.00 2023-07-22 05:00:52.000 203 21630.47 355.93 42686.48 88888.00 2023-07-22 05:00:53.000 203 21630.45 355.92 42686.45 88888.00 2023-07-22 05:00:54.000 203 21630.50 355.94 42686.43 88888.00 2023-07-22 05:00:55.000 203 21630.56 355.96 42686.46 47842.55 2023-07-22 05:00:56.000 203 21630.60 355.95 42686.50 88888.00 2023-07-22 05:00:57.000 203 21630.61 355.95 42686.50 88888.00 2023-07-22 05:00:58.000 203 21630.57 355.99 42686.45 88888.00 2023-07-22 05:00:59.000 203 21630.54 356.04 42686.41 88888.00 2023-07-22 05:01:00.000 203 21630.57 356.07 42686.43 47842.54 2023-07-22 05:01:01.000 203 21630.57 356.08 42686.46 88888.00 2023-07-22 05:01:02.000 203 21630.55 356.11 42686.46 88888.00 2023-07-22 05:01:03.000 203 21630.56 356.19 42686.45 88888.00 2023-07-22 05:01:04.000 203 21630.52 356.20 42686.46 88888.00 2023-07-22 05:01:05.000 203 21630.48 356.12 42686.47 47842.46 2023-07-22 05:01:06.000 203 21630.49 356.06 42686.48 88888.00 2023-07-22 05:01:07.000 203 21630.53 356.08 42686.50 88888.00 2023-07-22 05:01:08.000 203 21630.55 356.10 42686.50 88888.00 2023-07-22 05:01:09.000 203 21630.53 356.11 42686.47 88888.00 2023-07-22 05:01:10.000 203 21630.53 356.12 42686.49 99999.00 2023-07-22 05:01:11.000 203 21630.56 356.09 42686.53 99999.00 2023-07-22 05:01:12.000 203 21630.59 356.03 42686.52 99999.00 2023-07-22 05:01:13.000 203 21630.61 356.01 42686.48 99999.00 2023-07-22 05:01:14.000 203 21630.60 355.99 42686.45 99999.00 2023-07-22 05:01:15.000 203 21630.61 355.96 42686.44 47843.09 2023-07-22 05:01:16.000 203 21630.63 355.97 42686.46 88888.00 2023-07-22 05:01:17.000 203 21630.64 355.98 42686.47 88888.00 2023-07-22 05:01:18.000 203 21630.64 356.00 42686.48 88888.00 2023-07-22 05:01:19.000 203 21630.64 356.03 42686.51 88888.00 2023-07-22 05:01:20.000 203 21630.66 356.02 42686.51 47842.63 2023-07-22 05:01:21.000 203 21630.71 355.97 42686.49 88888.00 2023-07-22 05:01:22.000 203 21630.71 355.94 42686.44 88888.00 2023-07-22 05:01:23.000 203 21630.66 355.95 42686.40 88888.00 2023-07-22 05:01:24.000 203 21630.66 355.95 42686.39 88888.00 2023-07-22 05:01:25.000 203 21630.69 355.97 42686.43 47842.64 2023-07-22 05:01:26.000 203 21630.74 356.01 42686.46 88888.00 2023-07-22 05:01:27.000 203 21630.81 356.01 42686.53 88888.00 2023-07-22 05:01:28.000 203 21630.86 355.98 42686.57 88888.00 2023-07-22 05:01:29.000 203 21630.82 355.93 42686.54 88888.00 2023-07-22 05:01:30.000 203 21630.76 355.91 42686.49 47842.63 2023-07-22 05:01:31.000 203 21630.81 355.91 42686.45 88888.00 2023-07-22 05:01:32.000 203 21630.92 355.95 42686.41 88888.00 2023-07-22 05:01:33.000 203 21630.92 356.01 42686.35 88888.00 2023-07-22 05:01:34.000 203 21630.85 356.04 42686.33 88888.00 2023-07-22 05:01:35.000 203 21630.88 356.02 42686.36 47842.61 2023-07-22 05:01:36.000 203 21630.93 355.97 42686.38 88888.00 2023-07-22 05:01:37.000 203 21630.90 355.89 42686.37 88888.00 2023-07-22 05:01:38.000 203 21630.89 355.86 42686.38 88888.00 2023-07-22 05:01:39.000 203 21630.95 355.92 42686.43 88888.00 2023-07-22 05:01:40.000 203 21631.02 355.99 42686.46 47843.14 2023-07-22 05:01:41.000 203 21631.05 356.02 42686.47 88888.00 2023-07-22 05:01:42.000 203 21631.04 356.04 42686.47 88888.00 2023-07-22 05:01:43.000 203 21631.01 356.03 42686.47 88888.00 2023-07-22 05:01:44.000 203 21630.99 356.00 42686.47 88888.00 2023-07-22 05:01:45.000 203 21631.03 355.99 42686.45 47842.65 2023-07-22 05:01:46.000 203 21631.10 356.03 42686.38 88888.00 2023-07-22 05:01:47.000 203 21631.08 356.04 42686.31 88888.00 2023-07-22 05:01:48.000 203 21631.05 356.00 42686.28 88888.00 2023-07-22 05:01:49.000 203 21631.09 355.98 42686.31 88888.00 2023-07-22 05:01:50.000 203 21631.13 356.02 42686.37 47842.57 2023-07-22 05:01:51.000 203 21631.12 356.05 42686.42 88888.00 2023-07-22 05:01:52.000 203 21631.11 356.05 42686.46 88888.00 2023-07-22 05:01:53.000 203 21631.13 356.03 42686.45 88888.00 2023-07-22 05:01:54.000 203 21631.17 356.05 42686.41 88888.00 2023-07-22 05:01:55.000 203 21631.20 356.09 42686.39 47842.65 2023-07-22 05:01:56.000 203 21631.20 356.10 42686.39 88888.00 2023-07-22 05:01:57.000 203 21631.20 356.08 42686.38 88888.00 2023-07-22 05:01:58.000 203 21631.17 356.10 42686.34 88888.00 2023-07-22 05:01:59.000 203 21631.10 356.14 42686.30 88888.00 2023-07-22 05:02:00.000 203 21631.03 356.18 42686.28 47842.68 2023-07-22 05:02:01.000 203 21631.02 356.20 42686.27 88888.00 2023-07-22 05:02:02.000 203 21631.05 356.18 42686.25 88888.00 2023-07-22 05:02:03.000 203 21631.08 356.20 42686.24 88888.00 2023-07-22 05:02:04.000 203 21631.14 356.20 42686.26 88888.00 2023-07-22 05:02:05.000 203 21631.20 356.20 42686.31 47842.64 2023-07-22 05:02:06.000 203 21631.22 356.24 42686.33 88888.00 2023-07-22 05:02:07.000 203 21631.19 356.27 42686.30 88888.00 2023-07-22 05:02:08.000 203 21631.17 356.30 42686.27 88888.00 2023-07-22 05:02:09.000 203 21631.16 356.31 42686.24 88888.00 2023-07-22 05:02:10.000 203 21631.13 356.28 42686.19 47842.59 2023-07-22 05:02:11.000 203 21631.13 356.25 42686.18 88888.00 2023-07-22 05:02:12.000 203 21631.20 356.25 42686.19 88888.00 2023-07-22 05:02:13.000 203 21631.29 356.25 42686.19 88888.00 2023-07-22 05:02:14.000 203 21631.33 356.25 42686.18 88888.00 2023-07-22 05:02:15.000 203 21631.33 356.25 42686.20 47842.71 2023-07-22 05:02:16.000 203 21631.31 356.24 42686.22 88888.00 2023-07-22 05:02:17.000 203 21631.30 356.22 42686.24 88888.00 2023-07-22 05:02:18.000 203 21631.28 356.21 42686.22 88888.00 2023-07-22 05:02:19.000 203 21631.25 356.20 42686.18 88888.00 2023-07-22 05:02:20.000 203 21631.24 356.20 42686.18 99999.00 2023-07-22 05:02:21.000 203 21631.26 356.24 42686.17 99999.00 2023-07-22 05:02:22.000 203 21631.24 356.28 42686.14 99999.00 2023-07-22 05:02:23.000 203 21631.24 356.33 42686.16 99999.00 2023-07-22 05:02:24.000 203 21631.28 356.36 42686.24 99999.00 2023-07-22 05:02:25.000 203 21631.34 356.33 42686.29 47842.79 2023-07-22 05:02:26.000 203 21631.36 356.31 42686.28 88888.00 2023-07-22 05:02:27.000 203 21631.34 356.34 42686.27 88888.00 2023-07-22 05:02:28.000 203 21631.33 356.35 42686.28 88888.00 2023-07-22 05:02:29.000 203 21631.33 356.30 42686.29 88888.00 2023-07-22 05:02:30.000 203 21631.31 356.24 42686.31 47842.80 2023-07-22 05:02:31.000 203 21631.26 356.24 42686.31 88888.00 2023-07-22 05:02:32.000 203 21631.21 356.26 42686.32 88888.00 2023-07-22 05:02:33.000 203 21631.19 356.29 42686.33 88888.00 2023-07-22 05:02:34.000 203 21631.24 356.29 42686.35 88888.00 2023-07-22 05:02:35.000 203 21631.28 356.27 42686.33 47842.78 2023-07-22 05:02:36.000 203 21631.27 356.26 42686.27 88888.00 2023-07-22 05:02:37.000 203 21631.27 356.27 42686.24 88888.00 2023-07-22 05:02:38.000 203 21631.32 356.29 42686.24 88888.00 2023-07-22 05:02:39.000 203 21631.38 356.35 42686.27 88888.00 2023-07-22 05:02:40.000 203 21631.42 356.42 42686.30 47842.68 2023-07-22 05:02:41.000 203 21631.44 356.46 42686.28 88888.00 2023-07-22 05:02:42.000 203 21631.42 356.48 42686.23 88888.00 2023-07-22 05:02:43.000 203 21631.35 356.49 42686.19 88888.00 2023-07-22 05:02:44.000 203 21631.30 356.50 42686.19 88888.00 2023-07-22 05:02:45.000 203 21631.31 356.50 42686.22 47842.78 2023-07-22 05:02:46.000 203 21631.33 356.47 42686.24 88888.00 2023-07-22 05:02:47.000 203 21631.37 356.43 42686.26 88888.00 2023-07-22 05:02:48.000 203 21631.42 356.39 42686.27 88888.00 2023-07-22 05:02:49.000 203 21631.46 356.38 42686.25 88888.00 2023-07-22 05:02:50.000 203 21631.46 356.38 42686.20 47843.06 2023-07-22 05:02:51.000 203 21631.44 356.39 42686.17 88888.00 2023-07-22 05:02:52.000 203 21631.44 356.40 42686.14 88888.00 2023-07-22 05:02:53.000 203 21631.42 356.41 42686.13 88888.00 2023-07-22 05:02:54.000 203 21631.41 356.41 42686.14 88888.00 2023-07-22 05:02:55.000 203 21631.42 356.39 42686.16 47842.87 2023-07-22 05:02:56.000 203 21631.43 356.39 42686.19 88888.00 2023-07-22 05:02:57.000 203 21631.38 356.41 42686.22 88888.00 2023-07-22 05:02:58.000 203 21631.35 356.40 42686.24 88888.00 2023-07-22 05:02:59.000 203 21631.39 356.34 42686.23 88888.00 2023-07-22 05:03:00.000 203 21631.44 356.29 42686.22 47842.75 2023-07-22 05:03:01.000 203 21631.46 356.25 42686.23 88888.00 2023-07-22 05:03:02.000 203 21631.47 356.24 42686.24 88888.00 2023-07-22 05:03:03.000 203 21631.51 356.23 42686.19 88888.00 2023-07-22 05:03:04.000 203 21631.54 356.24 42686.14 88888.00 2023-07-22 05:03:05.000 203 21631.53 356.28 42686.13 99999.00 2023-07-22 05:03:06.000 203 21631.53 356.31 42686.16 99999.00 2023-07-22 05:03:07.000 203 21631.60 356.30 42686.20 99999.00 2023-07-22 05:03:08.000 203 21631.64 356.30 42686.21 99999.00 2023-07-22 05:03:09.000 203 21631.59 356.35 42686.19 99999.00 2023-07-22 05:03:10.000 203 21631.52 356.40 42686.18 47842.29 2023-07-22 05:03:11.000 203 21631.51 356.43 42686.19 88888.00 2023-07-22 05:03:12.000 203 21631.52 356.44 42686.23 88888.00 2023-07-22 05:03:13.000 203 21631.49 356.45 42686.21 88888.00 2023-07-22 05:03:14.000 203 21631.45 356.43 42686.14 88888.00 2023-07-22 05:03:15.000 203 21631.47 356.40 42686.11 47842.81 2023-07-22 05:03:16.000 203 21631.55 356.38 42686.14 88888.00 2023-07-22 05:03:17.000 203 21631.58 356.38 42686.17 88888.00 2023-07-22 05:03:18.000 203 21631.56 356.40 42686.18 88888.00 2023-07-22 05:03:19.000 203 21631.49 356.39 42686.18 88888.00 2023-07-22 05:03:20.000 203 21631.44 356.36 42686.18 47842.73 2023-07-22 05:03:21.000 203 21631.49 356.37 42686.19 88888.00 2023-07-22 05:03:22.000 203 21631.58 356.42 42686.21 88888.00 2023-07-22 05:03:23.000 203 21631.66 356.46 42686.25 88888.00 2023-07-22 05:03:24.000 203 21631.67 356.50 42686.27 88888.00 2023-07-22 05:03:25.000 203 21631.58 356.49 42686.23 99999.00 2023-07-22 05:03:26.000 203 21631.52 356.44 42686.17 99999.00 2023-07-22 05:03:27.000 203 21631.56 356.37 42686.12 99999.00 2023-07-22 05:03:28.000 203 21631.62 356.31 42686.09 99999.00 2023-07-22 05:03:29.000 203 21631.61 356.26 42686.06 99999.00 2023-07-22 05:03:30.000 203 21631.56 356.25 42686.07 47842.78 2023-07-22 05:03:31.000 203 21631.55 356.27 42686.11 88888.00 2023-07-22 05:03:32.000 203 21631.61 356.31 42686.14 88888.00 2023-07-22 05:03:33.000 203 21631.66 356.33 42686.12 88888.00 2023-07-22 05:03:34.000 203 21631.64 356.34 42686.09 88888.00 2023-07-22 05:03:35.000 203 21631.60 356.35 42686.06 47842.90 2023-07-22 05:03:36.000 203 21631.58 356.39 42686.05 88888.00 2023-07-22 05:03:37.000 203 21631.59 356.47 42686.06 88888.00 2023-07-22 05:03:38.000 203 21631.59 356.51 42686.05 88888.00 2023-07-22 05:03:39.000 203 21631.59 356.46 42686.06 88888.00 2023-07-22 05:03:40.000 203 21631.62 356.44 42686.07 47842.80 2023-07-22 05:03:41.000 203 21631.65 356.45 42686.08 88888.00 2023-07-22 05:03:42.000 203 21631.64 356.46 42686.08 88888.00 2023-07-22 05:03:43.000 203 21631.63 356.48 42686.10 88888.00 2023-07-22 05:03:44.000 203 21631.67 356.51 42686.13 88888.00 2023-07-22 05:03:45.000 203 21631.74 356.53 42686.16 47842.92 2023-07-22 05:03:46.000 203 21631.77 356.54 42686.19 88888.00 2023-07-22 05:03:47.000 203 21631.78 356.55 42686.23 88888.00 2023-07-22 05:03:48.000 203 21631.81 356.55 42686.26 88888.00 2023-07-22 05:03:49.000 203 21631.82 356.56 42686.26 88888.00 2023-07-22 05:03:50.000 203 21631.78 356.56 42686.23 47842.97 2023-07-22 05:03:51.000 203 21631.75 356.52 42686.23 88888.00 2023-07-22 05:03:52.000 203 21631.74 356.49 42686.24 88888.00 2023-07-22 05:03:53.000 203 21631.78 356.47 42686.22 88888.00 2023-07-22 05:03:54.000 203 21631.84 356.47 42686.21 88888.00 2023-07-22 05:03:55.000 203 21631.85 356.48 42686.21 47841.88 2023-07-22 05:03:56.000 203 21631.82 356.48 42686.19 88888.00 2023-07-22 05:03:57.000 203 21631.82 356.46 42686.18 88888.00 2023-07-22 05:03:58.000 203 21631.88 356.45 42686.17 88888.00 2023-07-22 05:03:59.000 203 21631.93 356.47 42686.15 88888.00 2023-07-22 05:04:00.000 203 21631.92 356.48 42686.11 47842.79 2023-07-22 05:04:01.000 203 21631.84 356.49 42686.10 88888.00 2023-07-22 05:04:02.000 203 21631.79 356.51 42686.11 88888.00 2023-07-22 05:04:03.000 203 21631.78 356.55 42686.13 88888.00 2023-07-22 05:04:04.000 203 21631.80 356.61 42686.16 88888.00 2023-07-22 05:04:05.000 203 21631.81 356.69 42686.21 47842.77 2023-07-22 05:04:06.000 203 21631.78 356.73 42686.25 88888.00 2023-07-22 05:04:07.000 203 21631.80 356.69 42686.23 88888.00 2023-07-22 05:04:08.000 203 21631.84 356.64 42686.21 88888.00 2023-07-22 05:04:09.000 203 21631.85 356.64 42686.20 88888.00 2023-07-22 05:04:10.000 203 21631.83 356.66 42686.18 47842.84 2023-07-22 05:04:11.000 203 21631.87 356.70 42686.15 88888.00 2023-07-22 05:04:12.000 203 21631.93 356.73 42686.15 88888.00 2023-07-22 05:04:13.000 203 21631.93 356.75 42686.18 88888.00 2023-07-22 05:04:14.000 203 21631.91 356.78 42686.19 88888.00 2023-07-22 05:04:15.000 203 21631.92 356.80 42686.14 47843.01 2023-07-22 05:04:16.000 203 21631.93 356.81 42686.14 88888.00 2023-07-22 05:04:17.000 203 21631.94 356.80 42686.19 88888.00 2023-07-22 05:04:18.000 203 21631.94 356.80 42686.22 88888.00 2023-07-22 05:04:19.000 203 21631.96 356.81 42686.22 88888.00 2023-07-22 05:04:20.000 203 21631.97 356.83 42686.21 47842.95 2023-07-22 05:04:21.000 203 21631.97 356.84 42686.20 88888.00 2023-07-22 05:04:22.000 203 21631.97 356.81 42686.21 88888.00 2023-07-22 05:04:23.000 203 21631.96 356.78 42686.26 88888.00 2023-07-22 05:04:24.000 203 21631.93 356.77 42686.31 88888.00 2023-07-22 05:04:25.000 203 21631.93 356.70 42686.30 47842.97 2023-07-22 05:04:26.000 203 21631.93 356.61 42686.26 88888.00 2023-07-22 05:04:27.000 203 21631.92 356.60 42686.19 88888.00 2023-07-22 05:04:28.000 203 21631.90 356.63 42686.13 88888.00 2023-07-22 05:04:29.000 203 21631.87 356.63 42686.11 88888.00 2023-07-22 05:04:30.000 203 21631.85 356.63 42686.13 47842.89 2023-07-22 05:04:31.000 203 21631.86 356.65 42686.13 88888.00 2023-07-22 05:04:32.000 203 21631.85 356.68 42686.12 88888.00 2023-07-22 05:04:33.000 203 21631.85 356.71 42686.10 88888.00 2023-07-22 05:04:34.000 203 21631.88 356.75 42686.07 88888.00 2023-07-22 05:04:35.000 203 21631.93 356.76 42686.06 47842.88 2023-07-22 05:04:36.000 203 21631.95 356.73 42686.07 88888.00 2023-07-22 05:04:37.000 203 21631.91 356.66 42686.06 88888.00 2023-07-22 05:04:38.000 203 21631.86 356.63 42686.03 88888.00 2023-07-22 05:04:39.000 203 21631.90 356.65 42686.04 88888.00 2023-07-22 05:04:40.000 203 21631.97 356.66 42686.06 99999.00 2023-07-22 05:04:41.000 203 21631.98 356.63 42686.03 99999.00 2023-07-22 05:04:42.000 203 21631.97 356.63 42686.00 99999.00 2023-07-22 05:04:43.000 203 21631.98 356.68 42686.02 99999.00 2023-07-22 05:04:44.000 203 21631.97 356.70 42686.04 99999.00 2023-07-22 05:04:45.000 203 21631.94 356.69 42685.99 47843.09 2023-07-22 05:04:46.000 203 21631.92 356.69 42685.99 88888.00 2023-07-22 05:04:47.000 203 21631.94 356.72 42686.07 88888.00 2023-07-22 05:04:48.000 203 21632.00 356.69 42686.15 88888.00 2023-07-22 05:04:49.000 203 21632.04 356.59 42686.12 88888.00 2023-07-22 05:04:50.000 203 21632.05 356.50 42686.04 47842.92 2023-07-22 05:04:51.000 203 21632.06 356.47 42686.04 88888.00 2023-07-22 05:04:52.000 203 21632.05 356.47 42686.07 88888.00 2023-07-22 05:04:53.000 203 21632.00 356.45 42686.07 88888.00 2023-07-22 05:04:54.000 203 21631.96 356.44 42686.06 88888.00 2023-07-22 05:04:55.000 203 21631.95 356.48 42686.06 47842.91 2023-07-22 05:04:56.000 203 21631.93 356.54 42686.06 88888.00 2023-07-22 05:04:57.000 203 21631.92 356.58 42686.07 88888.00 2023-07-22 05:04:58.000 203 21631.90 356.55 42686.07 88888.00 2023-07-22 05:04:59.000 203 21631.87 356.49 42686.06 88888.00 2023-07-22 05:05:00.000 203 21631.87 356.48 42686.08 47842.78 2023-07-22 05:05:01.000 203 21631.90 356.52 42686.12 88888.00 2023-07-22 05:05:02.000 203 21631.91 356.57 42686.14 88888.00 2023-07-22 05:05:03.000 203 21631.89 356.59 42686.12 88888.00 2023-07-22 05:05:04.000 203 21631.87 356.57 42686.07 88888.00 2023-07-22 05:05:05.000 203 21631.86 356.52 42686.04 47843.45 2023-07-22 05:05:06.000 203 21631.89 356.47 42685.99 88888.00 2023-07-22 05:05:07.000 203 21631.92 356.43 42685.95 88888.00 2023-07-22 05:05:08.000 203 21631.94 356.45 42685.94 88888.00 2023-07-22 05:05:09.000 203 21631.97 356.54 42685.96 88888.00 2023-07-22 05:05:10.000 203 21631.99 356.59 42685.98 47842.82 2023-07-22 05:05:11.000 203 21632.01 356.56 42685.99 88888.00 2023-07-22 05:05:12.000 203 21632.00 356.52 42685.97 88888.00 2023-07-22 05:05:13.000 203 21631.97 356.49 42685.95 88888.00 2023-07-22 05:05:14.000 203 21631.98 356.48 42685.96 88888.00 2023-07-22 05:05:15.000 203 21632.04 356.48 42685.98 47842.81 2023-07-22 05:05:16.000 203 21632.08 356.47 42685.96 88888.00 2023-07-22 05:05:17.000 203 21632.06 356.44 42685.93 88888.00 2023-07-22 05:05:18.000 203 21632.05 356.42 42685.92 88888.00 2023-07-22 05:05:19.000 203 21632.07 356.40 42685.95 88888.00 2023-07-22 05:05:20.000 203 21632.06 356.38 42685.96 99999.00 2023-07-22 05:05:21.000 203 21632.06 356.37 42685.98 99999.00 2023-07-22 05:05:22.000 203 21632.10 356.37 42686.02 99999.00 2023-07-22 05:05:23.000 203 21632.16 356.36 42686.03 99999.00 2023-07-22 05:05:24.000 203 21632.14 356.35 42686.00 99999.00 2023-07-22 05:05:25.000 203 21632.06 356.34 42686.01 99999.00 2023-07-22 05:05:26.000 203 21632.02 356.35 42686.03 99999.00 2023-07-22 05:05:27.000 203 21632.00 356.37 42686.02 99999.00 2023-07-22 05:05:28.000 203 21631.99 356.41 42686.01 99999.00 2023-07-22 05:05:29.000 203 21632.02 356.43 42686.00 99999.00 2023-07-22 05:05:30.000 203 21632.06 356.40 42685.98 47842.77 2023-07-22 05:05:31.000 203 21632.08 356.35 42685.95 88888.00 2023-07-22 05:05:32.000 203 21632.09 356.30 42685.92 88888.00 2023-07-22 05:05:33.000 203 21632.07 356.29 42685.93 88888.00 2023-07-22 05:05:34.000 203 21632.02 356.32 42685.91 88888.00 2023-07-22 05:05:35.000 203 21631.96 356.34 42685.89 47842.79 2023-07-22 05:05:36.000 203 21631.95 356.30 42685.89 88888.00 2023-07-22 05:05:37.000 203 21631.98 356.26 42685.91 88888.00 2023-07-22 05:05:38.000 203 21632.00 356.26 42685.89 88888.00 2023-07-22 05:05:39.000 203 21632.00 356.25 42685.88 88888.00 2023-07-22 05:05:40.000 203 21632.01 356.22 42685.88 47842.76 2023-07-22 05:05:41.000 203 21632.05 356.22 42685.87 88888.00 2023-07-22 05:05:42.000 203 21632.08 356.26 42685.88 88888.00 2023-07-22 05:05:43.000 203 21632.08 356.31 42685.90 88888.00 2023-07-22 05:05:44.000 203 21632.08 356.37 42685.90 88888.00 2023-07-22 05:05:45.000 203 21632.09 356.40 42685.89 99999.00 2023-07-22 05:05:46.000 203 21632.06 356.41 42685.88 99999.00 2023-07-22 05:05:47.000 203 21632.02 356.43 42685.87 99999.00 2023-07-22 05:05:48.000 203 21632.03 356.46 42685.88 99999.00 2023-07-22 05:05:49.000 203 21632.07 356.43 42685.89 99999.00 2023-07-22 05:05:50.000 203 21632.08 356.40 42685.88 47842.85 2023-07-22 05:05:51.000 203 21632.07 356.44 42685.86 88888.00 2023-07-22 05:05:52.000 203 21632.07 356.49 42685.86 88888.00 2023-07-22 05:05:53.000 203 21632.10 356.52 42685.90 88888.00 2023-07-22 05:05:54.000 203 21632.15 356.51 42685.93 88888.00 2023-07-22 05:05:55.000 203 21632.14 356.48 42685.93 47842.84 2023-07-22 05:05:56.000 203 21632.07 356.42 42685.95 88888.00 2023-07-22 05:05:57.000 203 21632.04 356.38 42685.97 88888.00 2023-07-22 05:05:58.000 203 21632.05 356.41 42685.96 88888.00 2023-07-22 05:05:59.000 203 21632.07 356.44 42685.93 88888.00 2023-07-22 05:06:00.000 203 21632.09 356.43 42685.93 47842.71 2023-07-22 05:06:01.000 203 21632.10 356.40 42685.96 88888.00 2023-07-22 05:06:02.000 203 21632.10 356.38 42685.99 88888.00 2023-07-22 05:06:03.000 203 21632.10 356.32 42686.00 88888.00 2023-07-22 05:06:04.000 203 21632.07 356.27 42685.99 88888.00 2023-07-22 05:06:05.000 203 21632.01 356.28 42685.96 99999.00 2023-07-22 05:06:06.000 203 21632.00 356.28 42685.91 99999.00 2023-07-22 05:06:07.000 203 21632.02 356.25 42685.88 99999.00 2023-07-22 05:06:08.000 203 21632.01 356.25 42685.88 99999.00 2023-07-22 05:06:09.000 203 21631.96 356.30 42685.90 99999.00 2023-07-22 05:06:10.000 203 21631.91 356.36 42685.92 99999.00 2023-07-22 05:06:11.000 203 21631.87 356.40 42685.92 99999.00 2023-07-22 05:06:12.000 203 21631.84 356.42 42685.89 99999.00 2023-07-22 05:06:13.000 203 21631.83 356.45 42685.86 99999.00 2023-07-22 05:06:14.000 203 21631.84 356.50 42685.83 99999.00 2023-07-22 05:06:15.000 203 21631.87 356.50 42685.85 47842.97 2023-07-22 05:06:16.000 203 21631.88 356.50 42685.91 88888.00 2023-07-22 05:06:17.000 203 21631.92 356.58 42685.94 88888.00 2023-07-22 05:06:18.000 203 21631.96 356.68 42685.93 88888.00 2023-07-22 05:06:19.000 203 21631.98 356.70 42685.90 88888.00 2023-07-22 05:06:20.000 203 21631.97 356.68 42685.91 47842.92 2023-07-22 05:06:21.000 203 21631.95 356.70 42685.93 88888.00 2023-07-22 05:06:22.000 203 21631.96 356.77 42685.93 88888.00 2023-07-22 05:06:23.000 203 21632.01 356.83 42685.92 88888.00 2023-07-22 05:06:24.000 203 21632.05 356.85 42685.94 88888.00 2023-07-22 05:06:25.000 203 21632.04 356.86 42685.98 47842.94 2023-07-22 05:06:26.000 203 21632.04 356.89 42686.03 88888.00 2023-07-22 05:06:27.000 203 21632.05 356.92 42686.03 88888.00 2023-07-22 05:06:28.000 203 21632.08 356.95 42686.03 88888.00 2023-07-22 05:06:29.000 203 21632.10 356.94 42686.03 88888.00 2023-07-22 05:06:30.000 203 21632.09 356.87 42686.01 99999.00 2023-07-22 05:06:31.000 203 21632.02 356.81 42685.98 99999.00 2023-07-22 05:06:32.000 203 21631.94 356.77 42685.97 99999.00 2023-07-22 05:06:33.000 203 21631.97 356.74 42686.05 99999.00 2023-07-22 05:06:34.000 203 21632.08 356.72 42686.13 99999.00 2023-07-22 05:06:35.000 203 21632.12 356.70 42686.13 47843.02 2023-07-22 05:06:36.000 203 21632.07 356.68 42686.11 88888.00 2023-07-22 05:06:37.000 203 21632.02 356.65 42686.06 88888.00 2023-07-22 05:06:38.000 203 21632.02 356.65 42686.04 88888.00 2023-07-22 05:06:39.000 203 21632.03 356.64 42686.09 88888.00 2023-07-22 05:06:40.000 203 21632.03 356.64 42686.09 47843.06 2023-07-22 05:06:41.000 203 21631.95 356.54 42686.14 88888.00 2023-07-22 05:06:42.000 203 21631.92 356.50 42686.09 88888.00 2023-07-22 05:06:43.000 203 21631.92 356.54 42686.06 88888.00 2023-07-22 05:06:44.000 203 21631.93 356.64 42686.07 88888.00 2023-07-22 05:06:45.000 203 21631.90 356.75 42686.09 47842.95 2023-07-22 05:06:46.000 203 21631.87 356.81 42686.10 88888.00 2023-07-22 05:06:47.000 203 21631.85 356.84 42686.11 88888.00 2023-07-22 05:06:48.000 203 21631.83 356.84 42686.13 88888.00 2023-07-22 05:06:49.000 203 21631.83 356.85 42686.15 88888.00 2023-07-22 05:06:50.000 203 21631.83 356.89 42686.14 47842.91 2023-07-22 05:06:51.000 203 21631.84 356.91 42686.11 88888.00 2023-07-22 05:06:52.000 203 21631.86 356.90 42686.09 88888.00 2023-07-22 05:06:53.000 203 21631.85 356.88 42686.09 88888.00 2023-07-22 05:06:54.000 203 21631.85 356.88 42686.11 88888.00 2023-07-22 05:06:55.000 203 21631.87 356.87 42686.17 47843.14 2023-07-22 05:06:56.000 203 21631.90 356.86 42686.22 88888.00 2023-07-22 05:06:57.000 203 21631.92 356.84 42686.21 88888.00 2023-07-22 05:06:58.000 203 21631.94 356.81 42686.18 88888.00 2023-07-22 05:06:59.000 203 21631.97 356.79 42686.21 88888.00 2023-07-22 05:07:00.000 203 21631.94 356.77 42686.22 47843.10 2023-07-22 05:07:01.000 203 21631.88 356.74 42686.21 88888.00 2023-07-22 05:07:02.000 203 21631.90 356.69 42686.23 88888.00 2023-07-22 05:07:03.000 203 21631.99 356.66 42686.26 88888.00 2023-07-22 05:07:04.000 203 21632.04 356.68 42686.24 88888.00 2023-07-22 05:07:05.000 203 21632.02 356.72 42686.21 47842.95 2023-07-22 05:07:06.000 203 21631.97 356.73 42686.19 88888.00 2023-07-22 05:07:07.000 203 21631.93 356.70 42686.18 88888.00 2023-07-22 05:07:08.000 203 21631.90 356.66 42686.19 88888.00 2023-07-22 05:07:09.000 203 21631.88 356.65 42686.24 88888.00 2023-07-22 05:07:10.000 203 21631.88 356.67 42686.28 47842.99 2023-07-22 05:07:11.000 203 21631.88 356.67 42686.29 88888.00 2023-07-22 05:07:12.000 203 21631.88 356.62 42686.30 88888.00 2023-07-22 05:07:13.000 203 21631.89 356.62 42686.30 88888.00 2023-07-22 05:07:14.000 203 21631.88 356.65 42686.26 88888.00 2023-07-22 05:07:15.000 203 21631.85 356.67 42686.19 47842.95 2023-07-22 05:07:16.000 203 21631.85 356.68 42686.16 88888.00 2023-07-22 05:07:17.000 203 21631.85 356.73 42686.17 88888.00 2023-07-22 05:07:18.000 203 21631.85 356.79 42686.21 88888.00 2023-07-22 05:07:19.000 203 21631.82 356.84 42686.21 88888.00 2023-07-22 05:07:20.000 203 21631.78 356.84 42686.19 99999.00 2023-07-22 05:07:21.000 203 21631.80 356.81 42686.18 99999.00 2023-07-22 05:07:22.000 203 21631.84 356.79 42686.20 99999.00 2023-07-22 05:07:23.000 203 21631.85 356.80 42686.21 99999.00 2023-07-22 05:07:24.000 203 21631.87 356.83 42686.21 99999.00 2023-07-22 05:07:25.000 203 21631.89 356.87 42686.23 47843.25 2023-07-22 05:07:26.000 203 21631.88 356.89 42686.27 88888.00 2023-07-22 05:07:27.000 203 21631.85 356.89 42686.28 88888.00 2023-07-22 05:07:28.000 203 21631.87 356.89 42686.27 88888.00 2023-07-22 05:07:29.000 203 21631.91 356.86 42686.25 88888.00 2023-07-22 05:07:30.000 203 21631.94 356.83 42686.24 47843.14 2023-07-22 05:07:31.000 203 21631.93 356.82 42686.21 88888.00 2023-07-22 05:07:32.000 203 21631.92 356.84 42686.18 88888.00 2023-07-22 05:07:33.000 203 21631.94 356.89 42686.20 88888.00 2023-07-22 05:07:34.000 203 21631.95 356.90 42686.21 88888.00 2023-07-22 05:07:35.000 203 21631.95 356.85 42686.25 47843.17 2023-07-22 05:07:36.000 203 21631.93 356.81 42686.33 88888.00 2023-07-22 05:07:37.000 203 21631.88 356.82 42686.37 88888.00 2023-07-22 05:07:38.000 203 21631.83 356.83 42686.35 88888.00 2023-07-22 05:07:39.000 203 21631.82 356.80 42686.30 88888.00 2023-07-22 05:07:40.000 203 21631.81 356.79 42686.28 99999.00 2023-07-22 05:07:41.000 203 21631.81 356.82 42686.30 99999.00 2023-07-22 05:07:42.000 203 21631.78 356.82 42686.32 99999.00 2023-07-22 05:07:43.000 203 21631.77 356.78 42686.32 99999.00 2023-07-22 05:07:44.000 203 21631.78 356.77 42686.32 99999.00 2023-07-22 05:07:45.000 203 21631.82 356.81 42686.34 47841.79 2023-07-22 05:07:46.000 203 21631.81 356.85 42686.35 88888.00 2023-07-22 05:07:47.000 203 21631.76 356.87 42686.37 88888.00 2023-07-22 05:07:48.000 203 21631.73 356.89 42686.40 88888.00 2023-07-22 05:07:49.000 203 21631.75 356.93 42686.43 88888.00 2023-07-22 05:07:50.000 203 21631.79 356.92 42686.46 47843.08 2023-07-22 05:07:51.000 203 21631.82 356.88 42686.46 88888.00 2023-07-22 05:07:52.000 203 21631.84 356.84 42686.44 88888.00 2023-07-22 05:07:53.000 203 21631.83 356.84 42686.42 88888.00 2023-07-22 05:07:54.000 203 21631.82 356.89 42686.43 88888.00 2023-07-22 05:07:55.000 203 21631.84 356.96 42686.44 47843.12 2023-07-22 05:07:56.000 203 21631.86 356.99 42686.44 88888.00 2023-07-22 05:07:57.000 203 21631.84 357.00 42686.44 88888.00 2023-07-22 05:07:58.000 203 21631.80 357.02 42686.43 88888.00 2023-07-22 05:07:59.000 203 21631.78 357.02 42686.43 88888.00 2023-07-22 05:08:00.000 203 21631.76 357.01 42686.46 99999.00 2023-07-22 05:08:01.000 203 21631.72 357.00 42686.50 99999.00 2023-07-22 05:08:02.000 203 21631.68 357.00 42686.55 99999.00 2023-07-22 05:08:03.000 203 21631.68 356.99 42686.56 99999.00 2023-07-22 05:08:04.000 203 21631.66 356.98 42686.50 99999.00 2023-07-22 05:08:05.000 203 21631.64 357.02 42686.45 47843.22 2023-07-22 05:08:06.000 203 21631.62 357.08 42686.44 88888.00 2023-07-22 05:08:07.000 203 21631.64 357.07 42686.47 88888.00 2023-07-22 05:08:08.000 203 21631.67 357.06 42686.52 88888.00 2023-07-22 05:08:09.000 203 21631.71 357.08 42686.54 88888.00 2023-07-22 05:08:10.000 203 21631.73 357.10 42686.54 47843.32 2023-07-22 05:08:11.000 203 21631.71 357.11 42686.54 88888.00 2023-07-22 05:08:12.000 203 21631.66 357.15 42686.54 88888.00 2023-07-22 05:08:13.000 203 21631.61 357.21 42686.52 88888.00 2023-07-22 05:08:14.000 203 21631.59 357.25 42686.51 88888.00 2023-07-22 05:08:15.000 203 21631.59 357.23 42686.52 47843.19 2023-07-22 05:08:16.000 203 21631.60 357.19 42686.54 88888.00 2023-07-22 05:08:17.000 203 21631.61 357.17 42686.51 88888.00 2023-07-22 05:08:18.000 203 21631.58 357.16 42686.44 88888.00 2023-07-22 05:08:19.000 203 21631.51 357.14 42686.43 88888.00 2023-07-22 05:08:20.000 203 21631.44 357.12 42686.44 47843.21 2023-07-22 05:08:21.000 203 21631.44 357.10 42686.46 88888.00 2023-07-22 05:08:22.000 203 21631.50 357.10 42686.53 88888.00 2023-07-22 05:08:23.000 203 21631.56 357.11 42686.59 88888.00 2023-07-22 05:08:24.000 203 21631.57 357.08 42686.61 88888.00 2023-07-22 05:08:25.000 203 21631.55 357.03 42686.59 47843.15 2023-07-22 05:08:26.000 203 21631.52 357.04 42686.52 88888.00 2023-07-22 05:08:27.000 203 21631.54 357.11 42686.48 88888.00 2023-07-22 05:08:28.000 203 21631.57 357.14 42686.52 88888.00 2023-07-22 05:08:29.000 203 21631.56 357.13 42686.59 88888.00 2023-07-22 05:08:30.000 203 21631.54 357.13 42686.61 99999.00 2023-07-22 05:08:31.000 203 21631.56 357.14 42686.61 99999.00 2023-07-22 05:08:32.000 203 21631.61 357.16 42686.60 99999.00 2023-07-22 05:08:33.000 203 21631.66 357.20 42686.62 99999.00 2023-07-22 05:08:34.000 203 21631.65 357.22 42686.63 99999.00 2023-07-22 05:08:35.000 203 21631.58 357.21 42686.63 47843.36 2023-07-22 05:08:36.000 203 21631.53 357.19 42686.62 88888.00 2023-07-22 05:08:37.000 203 21631.51 357.17 42686.62 88888.00 2023-07-22 05:08:38.000 203 21631.51 357.22 42686.66 88888.00 2023-07-22 05:08:39.000 203 21631.51 357.29 42686.64 88888.00 2023-07-22 05:08:40.000 203 21631.51 357.30 42686.58 47843.20 2023-07-22 05:08:41.000 203 21631.50 357.30 42686.55 88888.00 2023-07-22 05:08:42.000 203 21631.48 357.32 42686.53 88888.00 2023-07-22 05:08:43.000 203 21631.43 357.31 42686.49 88888.00 2023-07-22 05:08:44.000 203 21631.37 357.29 42686.50 88888.00 2023-07-22 05:08:45.000 203 21631.35 357.32 42686.55 47843.24 2023-07-22 05:08:46.000 203 21631.39 357.37 42686.62 88888.00 2023-07-22 05:08:47.000 203 21631.39 357.39 42686.68 88888.00 2023-07-22 05:08:48.000 203 21631.35 357.39 42686.71 88888.00 2023-07-22 05:08:49.000 203 21631.35 357.42 42686.70 88888.00 2023-07-22 05:08:50.000 203 21631.37 357.44 42686.69 99999.00 2023-07-22 05:08:51.000 203 21631.35 357.44 42686.67 99999.00 2023-07-22 05:08:52.000 203 21631.36 357.44 42686.70 99999.00 2023-07-22 05:08:53.000 203 21631.39 357.45 42686.76 99999.00 2023-07-22 05:08:54.000 203 21631.39 357.44 42686.76 99999.00 2023-07-22 05:08:55.000 203 21631.32 357.40 42686.72 47843.24 2023-07-22 05:08:56.000 203 21631.25 357.38 42686.69 88888.00 2023-07-22 05:08:57.000 203 21631.24 357.40 42686.68 88888.00 2023-07-22 05:08:58.000 203 21631.27 357.43 42686.71 88888.00 2023-07-22 05:08:59.000 203 21631.26 357.44 42686.77 88888.00 2023-07-22 05:09:00.000 203 21631.24 357.40 42686.82 47843.33 2023-07-22 05:09:01.000 203 21631.28 357.35 42686.86 88888.00 2023-07-22 05:09:02.000 203 21631.36 357.38 42686.84 88888.00 2023-07-22 05:09:03.000 203 21631.42 357.46 42686.83 88888.00 2023-07-22 05:09:04.000 203 21631.41 357.52 42686.83 88888.00 2023-07-22 05:09:05.000 203 21631.38 357.51 42686.83 47843.37 2023-07-22 05:09:06.000 203 21631.34 357.48 42686.81 88888.00 2023-07-22 05:09:07.000 203 21631.32 357.51 42686.79 88888.00 2023-07-22 05:09:08.000 203 21631.31 357.57 42686.80 88888.00 2023-07-22 05:09:09.000 203 21631.31 357.61 42686.82 88888.00 2023-07-22 05:09:10.000 203 21631.28 357.59 42686.84 99999.00 2023-07-22 05:09:11.000 203 21631.27 357.55 42686.83 99999.00 2023-07-22 05:09:12.000 203 21631.29 357.55 42686.82 99999.00 2023-07-22 05:09:13.000 203 21631.33 357.63 42686.85 99999.00 2023-07-22 05:09:14.000 203 21631.33 357.72 42686.89 99999.00 2023-07-22 05:09:15.000 203 21631.30 357.75 42686.91 99999.00 2023-07-22 05:09:16.000 203 21631.27 357.77 42686.90 99999.00 2023-07-22 05:09:17.000 203 21631.27 357.79 42686.88 99999.00 2023-07-22 05:09:18.000 203 21631.29 357.79 42686.84 99999.00 2023-07-22 05:09:19.000 203 21631.35 357.77 42686.83 99999.00 2023-07-22 05:09:20.000 203 21631.41 357.73 42686.86 47844.41 2023-07-22 05:09:21.000 203 21631.43 357.68 42686.88 88888.00 2023-07-22 05:09:22.000 203 21631.42 357.67 42686.90 88888.00 2023-07-22 05:09:23.000 203 21631.38 357.66 42686.93 88888.00 2023-07-22 05:09:24.000 203 21631.35 357.66 42686.94 88888.00 2023-07-22 05:09:25.000 203 21631.35 357.72 42686.96 47843.47 2023-07-22 05:09:26.000 203 21631.30 357.79 42686.96 88888.00 2023-07-22 05:09:27.000 203 21631.20 357.82 42686.94 88888.00 2023-07-22 05:09:28.000 203 21631.16 357.87 42686.92 88888.00 2023-07-22 05:09:29.000 203 21631.21 357.88 42686.95 88888.00 2023-07-22 05:09:30.000 203 21631.26 357.84 42686.99 47843.46 2023-07-22 05:09:31.000 203 21631.28 357.82 42687.03 88888.00 2023-07-22 05:09:32.000 203 21631.30 357.84 42687.05 88888.00 2023-07-22 05:09:33.000 203 21631.29 357.86 42687.00 88888.00 2023-07-22 05:09:34.000 203 21631.25 357.89 42686.96 88888.00 2023-07-22 05:09:35.000 203 21631.20 357.90 42686.96 47843.52 2023-07-22 05:09:36.000 203 21631.18 357.88 42686.97 88888.00 2023-07-22 05:09:37.000 203 21631.21 357.86 42686.98 88888.00 2023-07-22 05:09:38.000 203 21631.28 357.88 42687.00 88888.00 2023-07-22 05:09:39.000 203 21631.31 357.90 42687.02 88888.00 2023-07-22 05:09:40.000 203 21631.30 357.90 42687.01 99999.00 2023-07-22 05:09:41.000 203 21631.35 357.92 42687.01 99999.00 2023-07-22 05:09:42.000 203 21631.42 357.96 42687.01 99999.00 2023-07-22 05:09:43.000 203 21631.40 357.96 42686.97 99999.00 2023-07-22 05:09:44.000 203 21631.35 357.93 42686.94 99999.00 2023-07-22 05:09:45.000 203 21631.39 357.89 42686.96 47843.60 2023-07-22 05:09:46.000 203 21631.48 357.88 42686.98 88888.00 2023-07-22 05:09:47.000 203 21631.55 357.91 42687.00 88888.00 2023-07-22 05:09:48.000 203 21631.56 357.97 42687.02 88888.00 2023-07-22 05:09:49.000 203 21631.56 357.96 42687.00 88888.00 2023-07-22 05:09:50.000 203 21631.60 357.92 42686.98 47843.54 2023-07-22 05:09:51.000 203 21631.61 357.88 42686.96 88888.00 2023-07-22 05:09:52.000 203 21631.56 357.85 42686.96 88888.00 2023-07-22 05:09:53.000 203 21631.51 357.84 42686.95 88888.00 2023-07-22 05:09:54.000 203 21631.49 357.83 42686.94 88888.00 2023-07-22 05:09:55.000 203 21631.49 357.82 42686.94 47843.52 2023-07-22 05:09:56.000 203 21631.51 357.85 42686.97 88888.00 2023-07-22 05:09:57.000 203 21631.50 357.88 42686.99 88888.00 2023-07-22 05:09:58.000 203 21631.51 357.91 42687.00 88888.00 2023-07-22 05:09:59.000 203 21631.55 357.94 42687.03 88888.00 2023-07-22 05:10:00.000 203 21631.52 357.95 42687.02 99999.00 2023-07-22 05:10:01.000 203 21631.46 357.94 42686.98 99999.00 2023-07-22 05:10:02.000 203 21631.47 357.91 42686.96 99999.00 2023-07-22 05:10:03.000 203 21631.52 357.89 42686.96 99999.00 2023-07-22 05:10:04.000 203 21631.52 357.90 42686.96 99999.00 2023-07-22 05:10:05.000 203 21631.52 357.90 42686.97 47844.41 2023-07-22 05:10:06.000 203 21631.55 357.89 42686.98 88888.00 2023-07-22 05:10:07.000 203 21631.57 357.90 42687.00 88888.00 2023-07-22 05:10:08.000 203 21631.54 357.88 42686.98 88888.00 2023-07-22 05:10:09.000 203 21631.47 357.88 42686.96 88888.00 2023-07-22 05:10:10.000 203 21631.46 357.91 42687.01 47843.69 2023-07-22 05:10:11.000 203 21631.58 357.94 42687.09 88888.00 2023-07-22 05:10:12.000 203 21631.66 357.96 42687.10 88888.00 2023-07-22 05:10:13.000 203 21631.64 357.98 42687.02 88888.00 2023-07-22 05:10:14.000 203 21631.62 357.99 42686.97 88888.00 2023-07-22 05:10:15.000 203 21631.65 357.99 42686.99 47843.65 2023-07-22 05:10:16.000 203 21631.67 357.99 42687.02 88888.00 2023-07-22 05:10:17.000 203 21631.65 357.95 42687.04 88888.00 2023-07-22 05:10:18.000 203 21631.63 357.88 42687.02 88888.00 2023-07-22 05:10:19.000 203 21631.62 357.81 42686.97 88888.00 2023-07-22 05:10:20.000 203 21631.63 357.81 42686.95 47843.67 2023-07-22 05:10:21.000 203 21631.69 357.86 42686.99 88888.00 2023-07-22 05:10:22.000 203 21631.74 357.91 42687.02 88888.00 2023-07-22 05:10:23.000 203 21631.72 357.91 42687.01 88888.00 2023-07-22 05:10:24.000 203 21631.68 357.91 42687.00 88888.00 2023-07-22 05:10:25.000 203 21631.66 357.94 42687.02 47843.67 2023-07-22 05:10:26.000 203 21631.66 357.99 42687.03 88888.00 2023-07-22 05:10:27.000 203 21631.64 358.02 42687.04 88888.00 2023-07-22 05:10:28.000 203 21631.62 358.00 42687.04 88888.00 2023-07-22 05:10:29.000 203 21631.60 357.98 42687.03 88888.00 2023-07-22 05:10:30.000 203 21631.57 357.97 42686.99 47843.70 2023-07-22 05:10:31.000 203 21631.55 357.98 42686.94 88888.00 2023-07-22 05:10:32.000 203 21631.55 358.00 42686.94 88888.00 2023-07-22 05:10:33.000 203 21631.57 358.04 42687.00 88888.00 2023-07-22 05:10:34.000 203 21631.62 358.08 42687.05 88888.00 2023-07-22 05:10:35.000 203 21631.66 358.10 42687.03 99999.00 2023-07-22 05:10:36.000 203 21631.65 358.10 42686.99 99999.00 2023-07-22 05:10:37.000 203 21631.61 358.11 42686.98 99999.00 2023-07-22 05:10:38.000 203 21631.61 358.13 42686.98 99999.00 2023-07-22 05:10:39.000 203 21631.65 358.14 42686.96 99999.00 2023-07-22 05:10:40.000 203 21631.70 358.14 42686.98 47843.74 2023-07-22 05:10:41.000 203 21631.76 358.13 42687.00 88888.00 2023-07-22 05:10:42.000 203 21631.82 358.14 42687.02 88888.00 2023-07-22 05:10:43.000 203 21631.82 358.15 42687.03 88888.00 2023-07-22 05:10:44.000 203 21631.80 358.13 42687.04 88888.00 2023-07-22 05:10:45.000 203 21631.80 358.09 42687.06 47843.71 2023-07-22 05:10:46.000 203 21631.77 358.05 42687.09 88888.00 2023-07-22 05:10:47.000 203 21631.72 358.02 42687.11 88888.00 2023-07-22 05:10:48.000 203 21631.67 358.04 42687.08 88888.00 2023-07-22 05:10:49.000 203 21631.66 358.09 42687.03 88888.00 2023-07-22 05:10:50.000 203 21631.63 358.08 42687.00 47843.61 2023-07-22 05:10:51.000 203 21631.63 358.05 42687.01 88888.00 2023-07-22 05:10:52.000 203 21631.67 358.02 42687.03 88888.00 2023-07-22 05:10:53.000 203 21631.70 358.02 42687.04 88888.00 2023-07-22 05:10:54.000 203 21631.70 358.04 42687.08 88888.00 2023-07-22 05:10:55.000 203 21631.67 358.08 42687.10 47843.64 2023-07-22 05:10:56.000 203 21631.65 358.13 42687.09 88888.00 2023-07-22 05:10:57.000 203 21631.67 358.19 42687.09 88888.00 2023-07-22 05:10:58.000 203 21631.70 358.24 42687.10 88888.00 2023-07-22 05:10:59.000 203 21631.71 358.26 42687.09 88888.00 2023-07-22 05:11:00.000 203 21631.69 358.24 42687.11 47843.77 2023-07-22 05:11:01.000 203 21631.69 358.20 42687.10 88888.00 2023-07-22 05:11:02.000 203 21631.69 358.21 42687.07 88888.00 2023-07-22 05:11:03.000 203 21631.72 358.26 42687.08 88888.00 2023-07-22 05:11:04.000 203 21631.74 358.26 42687.10 88888.00 2023-07-22 05:11:05.000 203 21631.71 358.19 42687.05 99999.00 2023-07-22 05:11:06.000 203 21631.66 358.17 42687.01 99999.00 2023-07-22 05:11:07.000 203 21631.66 358.22 42687.04 99999.00 2023-07-22 05:11:08.000 203 21631.68 358.28 42687.09 99999.00 2023-07-22 05:11:09.000 203 21631.67 358.30 42687.07 99999.00 2023-07-22 05:11:10.000 203 21631.63 358.28 42687.02 99999.00 2023-07-22 05:11:11.000 203 21631.60 358.25 42687.00 99999.00 2023-07-22 05:11:12.000 203 21631.63 358.25 42687.00 99999.00 2023-07-22 05:11:13.000 203 21631.69 358.29 42687.00 99999.00 2023-07-22 05:11:14.000 203 21631.72 358.35 42687.03 99999.00 2023-07-22 05:11:15.000 203 21631.69 358.41 42687.06 47843.91 2023-07-22 05:11:16.000 203 21631.65 358.43 42687.10 88888.00 2023-07-22 05:11:17.000 203 21631.66 358.40 42687.14 88888.00 2023-07-22 05:11:18.000 203 21631.69 358.39 42687.12 88888.00 2023-07-22 05:11:19.000 203 21631.72 358.41 42687.06 88888.00 2023-07-22 05:11:20.000 203 21631.73 358.40 42687.06 47843.81 2023-07-22 05:11:21.000 203 21631.72 358.39 42687.09 88888.00 2023-07-22 05:11:22.000 203 21631.71 358.38 42687.12 88888.00 2023-07-22 05:11:23.000 203 21631.72 358.41 42687.17 88888.00 2023-07-22 05:11:24.000 203 21631.72 358.44 42687.19 88888.00 2023-07-22 05:11:25.000 203 21631.71 358.44 42687.17 47843.92 2023-07-22 05:11:26.000 203 21631.70 358.40 42687.14 88888.00 2023-07-22 05:11:27.000 203 21631.72 358.41 42687.14 88888.00 2023-07-22 05:11:28.000 203 21631.73 358.46 42687.13 88888.00 2023-07-22 05:11:29.000 203 21631.74 358.49 42687.11 88888.00 2023-07-22 05:11:30.000 203 21631.76 358.49 42687.12 47843.91 2023-07-22 05:11:31.000 203 21631.73 358.49 42687.12 88888.00 2023-07-22 05:11:32.000 203 21631.67 358.50 42687.09 88888.00 2023-07-22 05:11:33.000 203 21631.68 358.51 42687.05 88888.00 2023-07-22 05:11:34.000 203 21631.72 358.52 42687.01 88888.00 2023-07-22 05:11:35.000 203 21631.68 358.50 42687.00 47843.92 2023-07-22 05:11:36.000 203 21631.60 358.48 42687.02 88888.00 2023-07-22 05:11:37.000 203 21631.57 358.45 42687.05 88888.00 2023-07-22 05:11:38.000 203 21631.59 358.41 42687.07 88888.00 2023-07-22 05:11:39.000 203 21631.65 358.39 42687.10 88888.00 2023-07-22 05:11:40.000 203 21631.67 358.44 42687.12 47843.83 2023-07-22 05:11:41.000 203 21631.64 358.49 42687.12 88888.00 2023-07-22 05:11:42.000 203 21631.63 358.50 42687.09 88888.00 2023-07-22 05:11:43.000 203 21631.62 358.48 42687.05 88888.00 2023-07-22 05:11:44.000 203 21631.59 358.46 42687.03 88888.00 2023-07-22 05:11:45.000 203 21631.61 358.48 42687.02 47843.80 2023-07-22 05:11:46.000 203 21631.66 358.49 42687.02 88888.00 2023-07-22 05:11:47.000 203 21631.66 358.50 42687.03 88888.00 2023-07-22 05:11:48.000 203 21631.65 358.54 42687.04 88888.00 2023-07-22 05:11:49.000 203 21631.67 358.60 42687.08 88888.00 2023-07-22 05:11:50.000 203 21631.72 358.64 42687.12 47843.77 2023-07-22 05:11:51.000 203 21631.74 358.62 42687.11 88888.00 2023-07-22 05:11:52.000 203 21631.71 358.60 42687.11 88888.00 2023-07-22 05:11:53.000 203 21631.66 358.61 42687.12 88888.00 2023-07-22 05:11:54.000 203 21631.65 358.62 42687.14 88888.00 2023-07-22 05:11:55.000 203 21631.66 358.62 42687.13 99999.00 2023-07-22 05:11:56.000 203 21631.62 358.63 42687.12 99999.00 2023-07-22 05:11:57.000 203 21631.56 358.65 42687.12 99999.00 2023-07-22 05:11:58.000 203 21631.58 358.67 42687.14 99999.00 2023-07-22 05:11:59.000 203 21631.66 358.67 42687.17 99999.00 2023-07-22 05:12:00.000 203 21631.71 358.65 42687.19 47844.07 2023-07-22 05:12:01.000 203 21631.72 358.64 42687.21 88888.00 2023-07-22 05:12:02.000 203 21631.69 358.62 42687.18 88888.00 2023-07-22 05:12:03.000 203 21631.66 358.61 42687.16 88888.00 2023-07-22 05:12:04.000 203 21631.62 358.63 42687.16 88888.00 2023-07-22 05:12:05.000 203 21631.58 358.67 42687.14 47843.93 2023-07-22 05:12:06.000 203 21631.55 358.68 42687.12 88888.00 2023-07-22 05:12:07.000 203 21631.57 358.67 42687.12 88888.00 2023-07-22 05:12:08.000 203 21631.58 358.64 42687.13 88888.00 2023-07-22 05:12:09.000 203 21631.55 358.64 42687.14 88888.00 2023-07-22 05:12:10.000 203 21631.49 358.63 42687.16 47843.88 2023-07-22 05:12:11.000 203 21631.47 358.58 42687.18 88888.00 2023-07-22 05:12:12.000 203 21631.50 358.58 42687.18 88888.00 2023-07-22 05:12:13.000 203 21631.56 358.64 42687.21 88888.00 2023-07-22 05:12:14.000 203 21631.58 358.70 42687.25 88888.00 2023-07-22 05:12:15.000 203 21631.57 358.75 42687.29 47843.88 2023-07-22 05:12:16.000 203 21631.58 358.76 42687.31 88888.00 2023-07-22 05:12:17.000 203 21631.62 358.75 42687.31 88888.00 2023-07-22 05:12:18.000 203 21631.62 358.73 42687.29 88888.00 2023-07-22 05:12:19.000 203 21631.63 358.71 42687.29 88888.00 2023-07-22 05:12:20.000 203 21631.68 358.69 42687.30 99999.00 2023-07-22 05:12:21.000 203 21631.71 358.66 42687.29 99999.00 2023-07-22 05:12:22.000 203 21631.68 358.65 42687.29 99999.00 2023-07-22 05:12:23.000 203 21631.66 358.65 42687.32 99999.00 2023-07-22 05:12:24.000 203 21631.69 358.64 42687.33 99999.00 2023-07-22 05:12:25.000 203 21631.72 358.63 42687.31 47844.80 2023-07-22 05:12:26.000 203 21631.71 358.68 42687.28 88888.00 2023-07-22 05:12:27.000 203 21631.63 358.69 42687.26 88888.00 2023-07-22 05:12:28.000 203 21631.58 358.65 42687.23 88888.00 2023-07-22 05:12:29.000 203 21631.57 358.63 42687.23 88888.00 2023-07-22 05:12:30.000 203 21631.59 358.64 42687.25 47843.85 2023-07-22 05:12:31.000 203 21631.60 358.67 42687.28 88888.00 2023-07-22 05:12:32.000 203 21631.62 358.71 42687.29 88888.00 2023-07-22 05:12:33.000 203 21631.61 358.73 42687.27 88888.00 2023-07-22 05:12:34.000 203 21631.57 358.74 42687.24 88888.00 2023-07-22 05:12:35.000 203 21631.56 358.74 42687.26 47843.96 2023-07-22 05:12:36.000 203 21631.56 358.72 42687.28 88888.00 2023-07-22 05:12:37.000 203 21631.57 358.68 42687.26 88888.00 2023-07-22 05:12:38.000 203 21631.58 358.68 42687.23 88888.00 2023-07-22 05:12:39.000 203 21631.60 358.71 42687.21 88888.00 2023-07-22 05:12:40.000 203 21631.63 358.71 42687.24 47843.96 2023-07-22 05:12:41.000 203 21631.70 358.71 42687.31 88888.00 2023-07-22 05:12:42.000 203 21631.74 358.72 42687.34 88888.00 2023-07-22 05:12:43.000 203 21631.72 358.74 42687.34 88888.00 2023-07-22 05:12:44.000 203 21631.75 358.76 42687.31 88888.00 2023-07-22 05:12:45.000 203 21631.82 358.76 42687.31 47843.48 2023-07-22 05:12:46.000 203 21631.83 358.77 42687.31 88888.00 2023-07-22 05:12:47.000 203 21631.81 358.80 42687.28 88888.00 2023-07-22 05:12:48.000 203 21631.79 358.81 42687.24 88888.00 2023-07-22 05:12:49.000 203 21631.79 358.77 42687.25 88888.00 2023-07-22 05:12:50.000 203 21631.78 358.74 42687.29 47844.05 2023-07-22 05:12:51.000 203 21631.77 358.76 42687.29 88888.00 2023-07-22 05:12:52.000 203 21631.77 358.79 42687.26 88888.00 2023-07-22 05:12:53.000 203 21631.79 358.78 42687.24 88888.00 2023-07-22 05:12:54.000 203 21631.83 358.79 42687.25 88888.00 2023-07-22 05:12:55.000 203 21631.88 358.83 42687.27 47843.99 2023-07-22 05:12:56.000 203 21631.92 358.86 42687.27 88888.00 2023-07-22 05:12:57.000 203 21631.92 358.83 42687.27 88888.00 2023-07-22 05:12:58.000 203 21631.92 358.77 42687.26 88888.00 2023-07-22 05:12:59.000 203 21631.90 358.75 42687.25 88888.00 2023-07-22 05:13:00.000 203 21631.84 358.75 42687.21 47844.04 2023-07-22 05:13:01.000 203 21631.80 358.70 42687.20 88888.00 2023-07-22 05:13:02.000 203 21631.79 358.64 42687.23 88888.00 2023-07-22 05:13:03.000 203 21631.78 358.61 42687.23 88888.00 2023-07-22 05:13:04.000 203 21631.75 358.64 42687.21 88888.00 2023-07-22 05:13:05.000 203 21631.78 358.68 42687.23 47843.88 2023-07-22 05:13:06.000 203 21631.82 358.67 42687.27 88888.00 2023-07-22 05:13:07.000 203 21631.78 358.65 42687.25 88888.00 2023-07-22 05:13:08.000 203 21631.73 358.66 42687.21 88888.00 2023-07-22 05:13:09.000 203 21631.73 358.67 42687.19 88888.00 2023-07-22 05:13:10.000 203 21631.71 358.66 42687.20 47844.54 2023-07-22 05:13:11.000 203 21631.65 358.67 42687.22 88888.00 2023-07-22 05:13:12.000 203 21631.65 358.68 42687.22 88888.00 2023-07-22 05:13:13.000 203 21631.72 358.66 42687.20 88888.00 2023-07-22 05:13:14.000 203 21631.79 358.66 42687.22 88888.00 2023-07-22 05:13:15.000 203 21631.81 358.72 42687.25 47843.90 2023-07-22 05:13:16.000 203 21631.81 358.76 42687.23 88888.00 2023-07-22 05:13:17.000 203 21631.82 358.74 42687.20 88888.00 2023-07-22 05:13:18.000 203 21631.83 358.73 42687.18 88888.00 2023-07-22 05:13:19.000 203 21631.81 358.76 42687.17 88888.00 2023-07-22 05:13:20.000 203 21631.84 358.75 42687.17 47843.80 2023-07-22 05:13:21.000 203 21631.96 358.73 42687.20 88888.00 2023-07-22 05:13:22.000 203 21632.03 358.74 42687.23 88888.00 2023-07-22 05:13:23.000 203 21631.99 358.75 42687.22 88888.00 2023-07-22 05:13:24.000 203 21631.94 358.71 42687.20 88888.00 2023-07-22 05:13:25.000 203 21631.93 358.66 42687.17 47843.99 2023-07-22 05:13:26.000 203 21631.91 358.64 42687.14 88888.00 2023-07-22 05:13:27.000 203 21631.88 358.61 42687.13 88888.00 2023-07-22 05:13:28.000 203 21631.88 358.60 42687.15 88888.00 2023-07-22 05:13:29.000 203 21631.93 358.62 42687.16 88888.00 2023-07-22 05:13:30.000 203 21631.98 358.62 42687.15 47842.66 2023-07-22 05:13:31.000 203 21632.00 358.60 42687.13 88888.00 2023-07-22 05:13:32.000 203 21631.95 358.60 42687.09 88888.00 2023-07-22 05:13:33.000 203 21631.88 358.61 42687.07 88888.00 2023-07-22 05:13:34.000 203 21631.85 358.64 42687.09 88888.00 2023-07-22 05:13:35.000 203 21631.82 358.67 42687.09 47844.30 2023-07-22 05:13:36.000 203 21631.79 358.69 42687.09 88888.00 2023-07-22 05:13:37.000 203 21631.81 358.72 42687.13 88888.00 2023-07-22 05:13:38.000 203 21631.85 358.77 42687.17 88888.00 2023-07-22 05:13:39.000 203 21631.86 358.81 42687.17 88888.00 2023-07-22 05:13:40.000 203 21631.84 358.81 42687.16 47843.94 2023-07-22 05:13:41.000 203 21631.84 358.80 42687.18 88888.00 2023-07-22 05:13:42.000 203 21631.87 358.79 42687.18 88888.00 2023-07-22 05:13:43.000 203 21631.89 358.76 42687.14 88888.00 2023-07-22 05:13:44.000 203 21631.91 358.73 42687.11 88888.00 2023-07-22 05:13:45.000 203 21631.94 358.76 42687.11 47844.03 2023-07-22 05:13:46.000 203 21631.98 358.83 42687.10 88888.00 2023-07-22 05:13:47.000 203 21631.98 358.85 42687.05 88888.00 2023-07-22 05:13:48.000 203 21631.97 358.83 42687.01 88888.00 2023-07-22 05:13:49.000 203 21631.96 358.81 42687.06 88888.00 2023-07-22 05:13:50.000 203 21631.98 358.82 42687.14 99999.00 2023-07-22 05:13:51.000 203 21632.00 358.84 42687.16 99999.00 2023-07-22 05:13:52.000 203 21631.98 358.83 42687.13 99999.00 2023-07-22 05:13:53.000 203 21631.93 358.79 42687.10 99999.00 2023-07-22 05:13:54.000 203 21631.94 358.75 42687.12 99999.00 2023-07-22 05:13:55.000 203 21631.99 358.76 42687.18 47844.12 2023-07-22 05:13:56.000 203 21632.02 358.84 42687.21 88888.00 2023-07-22 05:13:57.000 203 21632.00 358.86 42687.18 88888.00 2023-07-22 05:13:58.000 203 21631.97 358.81 42687.16 88888.00 2023-07-22 05:13:59.000 203 21631.90 358.79 42687.17 88888.00 2023-07-22 05:14:00.000 203 21631.83 358.80 42687.19 47844.00 2023-07-22 05:14:01.000 203 21631.84 358.81 42687.26 88888.00 2023-07-22 05:14:02.000 203 21631.93 358.81 42687.34 88888.00 2023-07-22 05:14:03.000 203 21631.98 358.80 42687.34 88888.00 2023-07-22 05:14:04.000 203 21631.95 358.82 42687.27 88888.00 2023-07-22 05:14:05.000 203 21631.93 358.89 42687.24 47843.89 2023-07-22 05:14:06.000 203 21631.98 358.95 42687.27 88888.00 2023-07-22 05:14:07.000 203 21632.00 358.95 42687.26 88888.00 2023-07-22 05:14:08.000 203 21631.96 358.92 42687.23 88888.00 2023-07-22 05:14:09.000 203 21631.87 358.92 42687.21 88888.00 2023-07-22 05:14:10.000 203 21631.83 358.97 42687.21 99999.00 2023-07-22 05:14:11.000 203 21631.86 359.02 42687.20 99999.00 2023-07-22 05:14:12.000 203 21631.90 359.00 42687.21 99999.00 2023-07-22 05:14:13.000 203 21631.90 358.96 42687.21 99999.00 2023-07-22 05:14:14.000 203 21631.89 358.96 42687.18 99999.00 2023-07-22 05:14:15.000 203 21631.92 358.97 42687.16 47844.08 2023-07-22 05:14:16.000 203 21632.00 358.98 42687.19 88888.00 2023-07-22 05:14:17.000 203 21632.01 359.01 42687.19 88888.00 2023-07-22 05:14:18.000 203 21631.93 359.02 42687.18 88888.00 2023-07-22 05:14:19.000 203 21631.87 358.97 42687.18 88888.00 2023-07-22 05:14:20.000 203 21631.86 358.93 42687.18 47844.78 2023-07-22 05:14:21.000 203 21631.87 358.93 42687.17 88888.00 2023-07-22 05:14:22.000 203 21631.88 358.93 42687.14 88888.00 2023-07-22 05:14:23.000 203 21631.89 358.92 42687.12 88888.00 2023-07-22 05:14:24.000 203 21631.91 358.93 42687.12 88888.00 2023-07-22 05:14:25.000 203 21631.90 358.93 42687.11 47844.04 2023-07-22 05:14:26.000 203 21631.88 358.90 42687.10 88888.00 2023-07-22 05:14:27.000 203 21631.90 358.88 42687.14 88888.00 2023-07-22 05:14:28.000 203 21631.95 358.91 42687.19 88888.00 2023-07-22 05:14:29.000 203 21631.94 358.94 42687.22 88888.00 2023-07-22 05:14:30.000 203 21631.89 358.94 42687.21 47843.99 2023-07-22 05:14:31.000 203 21631.88 358.96 42687.19 88888.00 2023-07-22 05:14:32.000 203 21631.92 359.01 42687.24 88888.00 2023-07-22 05:14:33.000 203 21631.94 359.07 42687.30 88888.00 2023-07-22 05:14:34.000 203 21631.86 359.09 42687.27 88888.00 2023-07-22 05:14:35.000 203 21631.76 359.09 42687.21 99999.00 2023-07-22 05:14:36.000 203 21631.74 359.11 42687.22 99999.00 2023-07-22 05:14:37.000 203 21631.81 359.14 42687.27 99999.00 2023-07-22 05:14:38.000 203 21631.85 359.15 42687.28 99999.00 2023-07-22 05:14:39.000 203 21631.86 359.10 42687.26 99999.00 2023-07-22 05:14:40.000 203 21631.88 359.02 42687.21 47844.01 2023-07-22 05:14:41.000 203 21631.90 359.00 42687.17 88888.00 2023-07-22 05:14:42.000 203 21631.89 359.03 42687.17 88888.00 2023-07-22 05:14:43.000 203 21631.87 359.04 42687.21 88888.00 2023-07-22 05:14:44.000 203 21631.88 359.03 42687.28 88888.00 2023-07-22 05:14:45.000 203 21631.91 359.04 42687.31 47843.91 2023-07-22 05:14:46.000 203 21631.92 359.04 42687.29 88888.00 2023-07-22 05:14:47.000 203 21631.90 359.05 42687.29 88888.00 2023-07-22 05:14:48.000 203 21631.88 359.10 42687.28 88888.00 2023-07-22 05:14:49.000 203 21631.85 359.16 42687.25 88888.00 2023-07-22 05:14:50.000 203 21631.83 359.16 42687.24 47844.04 2023-07-22 05:14:51.000 203 21631.84 359.12 42687.27 88888.00 2023-07-22 05:14:52.000 203 21631.85 359.10 42687.30 88888.00 2023-07-22 05:14:53.000 203 21631.82 359.12 42687.31 88888.00 2023-07-22 05:14:54.000 203 21631.79 359.15 42687.31 88888.00 2023-07-22 05:14:55.000 203 21631.79 359.16 42687.28 47844.09 2023-07-22 05:14:56.000 203 21631.85 359.16 42687.27 88888.00 2023-07-22 05:14:57.000 203 21631.92 359.17 42687.31 88888.00 2023-07-22 05:14:58.000 203 21631.97 359.19 42687.36 88888.00 2023-07-22 05:14:59.000 203 21631.96 359.22 42687.36 88888.00 2023-07-22 05:15:00.000 203 21631.89 359.23 42687.31 47844.17 2023-07-22 05:15:01.000 203 21631.83 359.20 42687.26 88888.00 2023-07-22 05:15:02.000 203 21631.85 359.17 42687.25 88888.00 2023-07-22 05:15:03.000 203 21631.88 359.19 42687.30 88888.00 2023-07-22 05:15:04.000 203 21631.89 359.26 42687.34 88888.00 2023-07-22 05:15:05.000 203 21631.88 359.30 42687.33 47844.71 2023-07-22 05:15:06.000 203 21631.84 359.32 42687.31 88888.00 2023-07-22 05:15:07.000 203 21631.77 359.28 42687.28 88888.00 2023-07-22 05:15:08.000 203 21631.73 359.21 42687.23 88888.00 2023-07-22 05:15:09.000 203 21631.74 359.21 42687.21 88888.00 2023-07-22 05:15:10.000 203 21631.73 359.28 42687.24 47844.10 2023-07-22 05:15:11.000 203 21631.67 359.36 42687.29 88888.00 2023-07-22 05:15:12.000 203 21631.66 359.38 42687.32 88888.00 2023-07-22 05:15:13.000 203 21631.72 359.36 42687.35 88888.00 2023-07-22 05:15:14.000 203 21631.76 359.35 42687.38 88888.00 2023-07-22 05:15:15.000 203 21631.75 359.33 42687.37 47844.10 2023-07-22 05:15:16.000 203 21631.71 359.30 42687.34 88888.00 2023-07-22 05:15:17.000 203 21631.67 359.33 42687.35 88888.00 2023-07-22 05:15:18.000 203 21631.69 359.40 42687.39 88888.00 2023-07-22 05:15:19.000 203 21631.75 359.46 42687.39 88888.00 2023-07-22 05:15:20.000 203 21631.73 359.46 42687.38 47844.16 2023-07-22 05:15:21.000 203 21631.67 359.42 42687.37 88888.00 2023-07-22 05:15:22.000 203 21631.67 359.40 42687.38 88888.00 2023-07-22 05:15:23.000 203 21631.76 359.41 42687.39 88888.00 2023-07-22 05:15:24.000 203 21631.81 359.44 42687.37 88888.00 2023-07-22 05:15:25.000 203 21631.81 359.43 42687.34 47844.12 2023-07-22 05:15:26.000 203 21631.80 359.38 42687.32 88888.00 2023-07-22 05:15:27.000 203 21631.81 359.33 42687.33 88888.00 2023-07-22 05:15:28.000 203 21631.84 359.31 42687.37 88888.00 2023-07-22 05:15:29.000 203 21631.86 359.33 42687.41 88888.00 2023-07-22 05:15:30.000 203 21631.85 359.36 42687.45 47844.34 2023-07-22 05:15:31.000 203 21631.83 359.37 42687.45 88888.00 2023-07-22 05:15:32.000 203 21631.86 359.33 42687.43 88888.00 2023-07-22 05:15:33.000 203 21631.90 359.28 42687.41 88888.00 2023-07-22 05:15:34.000 203 21631.90 359.27 42687.43 88888.00 2023-07-22 05:15:35.000 203 21631.85 359.29 42687.47 47844.14 2023-07-22 05:15:36.000 203 21631.78 359.31 42687.49 88888.00 2023-07-22 05:15:37.000 203 21631.75 359.30 42687.46 88888.00 2023-07-22 05:15:38.000 203 21631.78 359.28 42687.44 88888.00 2023-07-22 05:15:39.000 203 21631.84 359.26 42687.44 88888.00 2023-07-22 05:15:40.000 203 21631.84 359.27 42687.41 99999.00 2023-07-22 05:15:41.000 203 21631.80 359.32 42687.38 99999.00 2023-07-22 05:15:42.000 203 21631.74 359.37 42687.38 99999.00 2023-07-22 05:15:43.000 203 21631.69 359.39 42687.39 99999.00 2023-07-22 05:15:44.000 203 21631.72 359.38 42687.41 99999.00 2023-07-22 05:15:45.000 203 21631.81 359.37 42687.44 47844.19 2023-07-22 05:15:46.000 203 21631.88 359.35 42687.45 88888.00 2023-07-22 05:15:47.000 203 21631.85 359.34 42687.44 88888.00 2023-07-22 05:15:48.000 203 21631.76 359.37 42687.43 88888.00 2023-07-22 05:15:49.000 203 21631.70 359.43 42687.43 88888.00 2023-07-22 05:15:50.000 203 21631.70 359.46 42687.41 47844.15 2023-07-22 05:15:51.000 203 21631.77 359.44 42687.36 88888.00 2023-07-22 05:15:52.000 203 21631.84 359.41 42687.34 88888.00 2023-07-22 05:15:53.000 203 21631.85 359.41 42687.38 88888.00 2023-07-22 05:15:54.000 203 21631.82 359.45 42687.40 88888.00 2023-07-22 05:15:55.000 203 21631.76 359.51 42687.39 47844.13 2023-07-22 05:15:56.000 203 21631.73 359.58 42687.39 88888.00 2023-07-22 05:15:57.000 203 21631.71 359.57 42687.39 88888.00 2023-07-22 05:15:58.000 203 21631.70 359.49 42687.38 88888.00 2023-07-22 05:15:59.000 203 21631.73 359.42 42687.38 88888.00 2023-07-22 05:16:00.000 203 21631.80 359.43 42687.38 47844.07 2023-07-22 05:16:01.000 203 21631.84 359.47 42687.38 88888.00 2023-07-22 05:16:02.000 203 21631.85 359.50 42687.38 88888.00 2023-07-22 05:16:03.000 203 21631.85 359.48 42687.39 88888.00 2023-07-22 05:16:04.000 203 21631.84 359.45 42687.40 88888.00 2023-07-22 05:16:05.000 203 21631.80 359.42 42687.41 47844.05 2023-07-22 05:16:06.000 203 21631.75 359.40 42687.41 88888.00 2023-07-22 05:16:07.000 203 21631.73 359.39 42687.38 88888.00 2023-07-22 05:16:08.000 203 21631.73 359.38 42687.34 88888.00 2023-07-22 05:16:09.000 203 21631.74 359.38 42687.33 88888.00 2023-07-22 05:16:10.000 203 21631.81 359.41 42687.35 99999.00 2023-07-22 05:16:11.000 203 21631.86 359.44 42687.38 99999.00 2023-07-22 05:16:12.000 203 21631.85 359.46 42687.38 99999.00 2023-07-22 05:16:13.000 203 21631.82 359.49 42687.40 99999.00 2023-07-22 05:16:14.000 203 21631.80 359.50 42687.43 99999.00 2023-07-22 05:16:15.000 203 21631.82 359.49 42687.43 47844.25 2023-07-22 05:16:16.000 203 21631.86 359.49 42687.46 88888.00 2023-07-22 05:16:17.000 203 21631.86 359.52 42687.48 88888.00 2023-07-22 05:16:18.000 203 21631.81 359.57 42687.47 88888.00 2023-07-22 05:16:19.000 203 21631.80 359.61 42687.44 88888.00 2023-07-22 05:16:20.000 203 21631.85 359.61 42687.43 47844.14 2023-07-22 05:16:21.000 203 21631.88 359.60 42687.46 88888.00 2023-07-22 05:16:22.000 203 21631.86 359.58 42687.48 88888.00 2023-07-22 05:16:23.000 203 21631.84 359.59 42687.48 88888.00 2023-07-22 05:16:24.000 203 21631.82 359.63 42687.47 88888.00 2023-07-22 05:16:25.000 203 21631.84 359.66 42687.46 47844.16 2023-07-22 05:16:26.000 203 21631.85 359.66 42687.45 88888.00 2023-07-22 05:16:27.000 203 21631.82 359.65 42687.44 88888.00 2023-07-22 05:16:28.000 203 21631.78 359.68 42687.41 88888.00 2023-07-22 05:16:29.000 203 21631.79 359.73 42687.40 88888.00 2023-07-22 05:16:30.000 203 21631.83 359.75 42687.43 47844.13 2023-07-22 05:16:31.000 203 21631.84 359.77 42687.47 88888.00 2023-07-22 05:16:32.000 203 21631.80 359.74 42687.48 88888.00 2023-07-22 05:16:33.000 203 21631.76 359.67 42687.45 88888.00 2023-07-22 05:16:34.000 203 21631.78 359.60 42687.46 88888.00 2023-07-22 05:16:35.000 203 21631.80 359.57 42687.53 47844.08 2023-07-22 05:16:36.000 203 21631.77 359.58 42687.56 88888.00 2023-07-22 05:16:37.000 203 21631.74 359.63 42687.50 88888.00 2023-07-22 05:16:38.000 203 21631.74 359.65 42687.44 88888.00 2023-07-22 05:16:39.000 203 21631.75 359.61 42687.45 88888.00 2023-07-22 05:16:40.000 203 21631.76 359.57 42687.50 47844.19 2023-07-22 05:16:41.000 203 21631.76 359.59 42687.53 88888.00 2023-07-22 05:16:42.000 203 21631.74 359.65 42687.52 88888.00 2023-07-22 05:16:43.000 203 21631.72 359.67 42687.50 88888.00 2023-07-22 05:16:44.000 203 21631.71 359.65 42687.51 88888.00 2023-07-22 05:16:45.000 203 21631.69 359.65 42687.56 47844.19 2023-07-22 05:16:46.000 203 21631.65 359.69 42687.61 88888.00 2023-07-22 05:16:47.000 203 21631.65 359.72 42687.59 88888.00 2023-07-22 05:16:48.000 203 21631.68 359.73 42687.55 88888.00 2023-07-22 05:16:49.000 203 21631.66 359.72 42687.53 88888.00 2023-07-22 05:16:50.000 203 21631.62 359.69 42687.50 47844.34 2023-07-22 05:16:51.000 203 21631.65 359.68 42687.49 88888.00 2023-07-22 05:16:52.000 203 21631.68 359.71 42687.51 88888.00 2023-07-22 05:16:53.000 203 21631.68 359.71 42687.53 88888.00 2023-07-22 05:16:54.000 203 21631.68 359.72 42687.56 88888.00 2023-07-22 05:16:55.000 203 21631.69 359.75 42687.57 47844.17 2023-07-22 05:16:56.000 203 21631.68 359.76 42687.54 88888.00 2023-07-22 05:16:57.000 203 21631.67 359.74 42687.52 88888.00 2023-07-22 05:16:58.000 203 21631.69 359.71 42687.55 88888.00 2023-07-22 05:16:59.000 203 21631.73 359.71 42687.59 88888.00 2023-07-22 05:17:00.000 203 21631.74 359.71 42687.60 47844.27 2023-07-22 05:17:01.000 203 21631.77 359.71 42687.58 88888.00 2023-07-22 05:17:02.000 203 21631.82 359.69 42687.56 88888.00 2023-07-22 05:17:03.000 203 21631.81 359.68 42687.53 88888.00 2023-07-22 05:17:04.000 203 21631.73 359.71 42687.51 88888.00 2023-07-22 05:17:05.000 203 21631.70 359.78 42687.52 47844.36 2023-07-22 05:17:06.000 203 21631.74 359.83 42687.51 88888.00 2023-07-22 05:17:07.000 203 21631.80 359.85 42687.52 88888.00 2023-07-22 05:17:08.000 203 21631.84 359.88 42687.56 88888.00 2023-07-22 05:17:09.000 203 21631.86 359.88 42687.58 88888.00 2023-07-22 05:17:10.000 203 21631.90 359.84 42687.58 47844.25 2023-07-22 05:17:11.000 203 21631.92 359.79 42687.57 88888.00 2023-07-22 05:17:12.000 203 21631.89 359.75 42687.55 88888.00 2023-07-22 05:17:13.000 203 21631.88 359.73 42687.57 88888.00 2023-07-22 05:17:14.000 203 21631.87 359.71 42687.62 88888.00 2023-07-22 05:17:15.000 203 21631.87 359.70 42687.65 47844.30 2023-07-22 05:17:16.000 203 21631.85 359.75 42687.62 88888.00 2023-07-22 05:17:17.000 203 21631.77 359.79 42687.59 88888.00 2023-07-22 05:17:18.000 203 21631.67 359.78 42687.61 88888.00 2023-07-22 05:17:19.000 203 21631.62 359.74 42687.62 88888.00 2023-07-22 05:17:20.000 203 21631.61 359.75 42687.60 47842.89 2023-07-22 05:17:21.000 203 21631.67 359.78 42687.59 88888.00 2023-07-22 05:17:22.000 203 21631.74 359.80 42687.61 88888.00 2023-07-22 05:17:23.000 203 21631.76 359.76 42687.60 88888.00 2023-07-22 05:17:24.000 203 21631.74 359.71 42687.59 88888.00 2023-07-22 05:17:25.000 203 21631.72 359.71 42687.57 47844.34 2023-07-22 05:17:26.000 203 21631.74 359.74 42687.56 88888.00 2023-07-22 05:17:27.000 203 21631.78 359.72 42687.58 88888.00 2023-07-22 05:17:28.000 203 21631.78 359.68 42687.62 88888.00 2023-07-22 05:17:29.000 203 21631.77 359.70 42687.65 88888.00 2023-07-22 05:17:30.000 203 21631.81 359.76 42687.65 47844.24 2023-07-22 05:17:31.000 203 21631.83 359.81 42687.61 88888.00 2023-07-22 05:17:32.000 203 21631.81 359.83 42687.59 88888.00 2023-07-22 05:17:33.000 203 21631.78 359.84 42687.61 88888.00 2023-07-22 05:17:34.000 203 21631.78 359.81 42687.63 88888.00 2023-07-22 05:17:35.000 203 21631.80 359.78 42687.64 47844.22 2023-07-22 05:17:36.000 203 21631.79 359.79 42687.61 88888.00 2023-07-22 05:17:37.000 203 21631.74 359.84 42687.57 88888.00 2023-07-22 05:17:38.000 203 21631.70 359.88 42687.56 88888.00 2023-07-22 05:17:39.000 203 21631.73 359.87 42687.59 88888.00 2023-07-22 05:17:40.000 203 21631.78 359.85 42687.62 99999.00 2023-07-22 05:17:41.000 203 21631.81 359.83 42687.66 99999.00 2023-07-22 05:17:42.000 203 21631.81 359.81 42687.65 99999.00 2023-07-22 05:17:43.000 203 21631.82 359.83 42687.64 99999.00 2023-07-22 05:17:44.000 203 21631.81 359.89 42687.67 99999.00 2023-07-22 05:17:45.000 203 21631.79 359.95 42687.70 47844.37 2023-07-22 05:17:46.000 203 21631.81 359.98 42687.73 88888.00 2023-07-22 05:17:47.000 203 21631.84 359.94 42687.70 88888.00 2023-07-22 05:17:48.000 203 21631.82 359.85 42687.59 88888.00 2023-07-22 05:17:49.000 203 21631.81 359.85 42687.52 88888.00 2023-07-22 05:17:50.000 203 21631.83 359.91 42687.55 47844.28 2023-07-22 05:17:51.000 203 21631.86 359.94 42687.59 88888.00 2023-07-22 05:17:52.000 203 21631.90 359.92 42687.62 88888.00 2023-07-22 05:17:53.000 203 21631.92 359.89 42687.64 88888.00 2023-07-22 05:17:54.000 203 21631.88 359.89 42687.63 88888.00 2023-07-22 05:17:55.000 203 21631.80 359.87 42687.61 47844.28 2023-07-22 05:17:56.000 203 21631.75 359.88 42687.60 88888.00 2023-07-22 05:17:57.000 203 21631.71 359.91 42687.61 88888.00 2023-07-22 05:17:58.000 203 21631.67 359.92 42687.63 88888.00 2023-07-22 05:17:59.000 203 21631.68 359.92 42687.66 88888.00 2023-07-22 05:18:00.000 203 21631.70 359.92 42687.68 47844.40 2023-07-22 05:18:01.000 203 21631.69 359.94 42687.70 88888.00 2023-07-22 05:18:02.000 203 21631.66 359.97 42687.73 88888.00 2023-07-22 05:18:03.000 203 21631.65 360.00 42687.71 88888.00 2023-07-22 05:18:04.000 203 21631.65 360.02 42687.66 88888.00 2023-07-22 05:18:05.000 203 21631.68 360.02 42687.66 99999.00 2023-07-22 05:18:06.000 203 21631.73 360.01 42687.64 99999.00 2023-07-22 05:18:07.000 203 21631.72 360.00 42687.59 99999.00 2023-07-22 05:18:08.000 203 21631.68 359.98 42687.55 99999.00 2023-07-22 05:18:09.000 203 21631.69 359.97 42687.56 99999.00 2023-07-22 05:18:10.000 203 21631.69 360.00 42687.57 47844.31 2023-07-22 05:18:11.000 203 21631.68 360.02 42687.57 88888.00 2023-07-22 05:18:12.000 203 21631.68 360.00 42687.58 88888.00 2023-07-22 05:18:13.000 203 21631.67 359.98 42687.57 88888.00 2023-07-22 05:18:14.000 203 21631.65 359.95 42687.57 88888.00 2023-07-22 05:18:15.000 203 21631.62 359.93 42687.61 47844.30 2023-07-22 05:18:16.000 203 21631.63 359.93 42687.64 88888.00 2023-07-22 05:18:17.000 203 21631.69 359.96 42687.68 88888.00 2023-07-22 05:18:18.000 203 21631.74 359.99 42687.70 88888.00 2023-07-22 05:18:19.000 203 21631.72 360.02 42687.69 88888.00 2023-07-22 05:18:20.000 203 21631.69 360.05 42687.67 47844.22 2023-07-22 05:18:21.000 203 21631.69 360.05 42687.66 88888.00 2023-07-22 05:18:22.000 203 21631.73 360.05 42687.66 88888.00 2023-07-22 05:18:23.000 203 21631.75 360.08 42687.64 88888.00 2023-07-22 05:18:24.000 203 21631.72 360.06 42687.60 88888.00 2023-07-22 05:18:25.000 203 21631.72 360.02 42687.61 47844.28 2023-07-22 05:18:26.000 203 21631.76 360.04 42687.65 88888.00 2023-07-22 05:18:27.000 203 21631.77 360.04 42687.65 88888.00 2023-07-22 05:18:28.000 203 21631.77 359.98 42687.64 88888.00 2023-07-22 05:18:29.000 203 21631.76 359.94 42687.64 88888.00 2023-07-22 05:18:30.000 203 21631.71 359.94 42687.63 47844.29 2023-07-22 05:18:31.000 203 21631.67 359.96 42687.64 88888.00 2023-07-22 05:18:32.000 203 21631.67 359.98 42687.65 88888.00 2023-07-22 05:18:33.000 203 21631.67 359.98 42687.64 88888.00 2023-07-22 05:18:34.000 203 21631.68 359.97 42687.66 88888.00 2023-07-22 05:18:35.000 203 21631.68 359.95 42687.68 47844.28 2023-07-22 05:18:36.000 203 21631.63 359.95 42687.67 88888.00 2023-07-22 05:18:37.000 203 21631.56 359.93 42687.65 88888.00 2023-07-22 05:18:38.000 203 21631.56 359.92 42687.64 88888.00 2023-07-22 05:18:39.000 203 21631.61 359.96 42687.67 88888.00 2023-07-22 05:18:40.000 203 21631.63 359.99 42687.69 47844.23 2023-07-22 05:18:41.000 203 21631.59 359.97 42687.69 88888.00 2023-07-22 05:18:42.000 203 21631.57 359.96 42687.68 88888.00 2023-07-22 05:18:43.000 203 21631.59 359.97 42687.69 88888.00 2023-07-22 05:18:44.000 203 21631.65 359.96 42687.69 88888.00 2023-07-22 05:18:45.000 203 21631.71 359.93 42687.69 47844.18 2023-07-22 05:18:46.000 203 21631.70 359.91 42687.69 88888.00 2023-07-22 05:18:47.000 203 21631.63 359.90 42687.64 88888.00 2023-07-22 05:18:48.000 203 21631.56 359.91 42687.59 88888.00 2023-07-22 05:18:49.000 203 21631.53 359.94 42687.61 88888.00 2023-07-22 05:18:50.000 203 21631.57 359.97 42687.67 47844.22 2023-07-22 05:18:51.000 203 21631.62 359.98 42687.68 88888.00 2023-07-22 05:18:52.000 203 21631.60 360.01 42687.62 88888.00 2023-07-22 05:18:53.000 203 21631.55 360.06 42687.56 88888.00 2023-07-22 05:18:54.000 203 21631.54 360.09 42687.57 88888.00 2023-07-22 05:18:55.000 203 21631.58 360.08 42687.62 47844.33 2023-07-22 05:18:56.000 203 21631.60 360.06 42687.65 88888.00 2023-07-22 05:18:57.000 203 21631.63 360.04 42687.66 88888.00 2023-07-22 05:18:58.000 203 21631.67 360.05 42687.67 88888.00 2023-07-22 05:18:59.000 203 21631.68 360.10 42687.70 88888.00 2023-07-22 05:19:00.000 203 21631.67 360.16 42687.72 47844.32 2023-07-22 05:19:01.000 203 21631.64 360.15 42687.69 88888.00 2023-07-22 05:19:02.000 203 21631.61 360.12 42687.68 88888.00 2023-07-22 05:19:03.000 203 21631.62 360.12 42687.69 88888.00 2023-07-22 05:19:04.000 203 21631.64 360.13 42687.70 88888.00 2023-07-22 05:19:05.000 203 21631.66 360.15 42687.70 47844.26 2023-07-22 05:19:06.000 203 21631.67 360.16 42687.68 88888.00 2023-07-22 05:19:07.000 203 21631.63 360.15 42687.62 88888.00 2023-07-22 05:19:08.000 203 21631.58 360.16 42687.57 88888.00 2023-07-22 05:19:09.000 203 21631.61 360.18 42687.61 88888.00 2023-07-22 05:19:10.000 203 21631.70 360.17 42687.67 99999.00 2023-07-22 05:19:11.000 203 21631.74 360.15 42687.67 99999.00 2023-07-22 05:19:12.000 203 21631.70 360.14 42687.65 99999.00 2023-07-22 05:19:13.000 203 21631.66 360.15 42687.64 99999.00 2023-07-22 05:19:14.000 203 21631.66 360.21 42687.63 99999.00 2023-07-22 05:19:15.000 203 21631.67 360.28 42687.61 99999.00 2023-07-22 05:19:16.000 203 21631.64 360.31 42687.61 99999.00 2023-07-22 05:19:17.000 203 21631.59 360.29 42687.65 99999.00 2023-07-22 05:19:18.000 203 21631.58 360.26 42687.68 99999.00 2023-07-22 05:19:19.000 203 21631.60 360.23 42687.69 99999.00 2023-07-22 05:19:20.000 203 21631.60 360.20 42687.69 47844.38 2023-07-22 05:19:21.000 203 21631.57 360.21 42687.70 88888.00 2023-07-22 05:19:22.000 203 21631.53 360.23 42687.72 88888.00 2023-07-22 05:19:23.000 203 21631.54 360.22 42687.76 88888.00 2023-07-22 05:19:24.000 203 21631.59 360.17 42687.79 88888.00 2023-07-22 05:19:25.000 203 21631.57 360.14 42687.79 47844.31 2023-07-22 05:19:26.000 203 21631.52 360.19 42687.76 88888.00 2023-07-22 05:19:27.000 203 21631.53 360.26 42687.74 88888.00 2023-07-22 05:19:28.000 203 21631.60 360.29 42687.73 88888.00 2023-07-22 05:19:29.000 203 21631.62 360.28 42687.71 88888.00 2023-07-22 05:19:30.000 203 21631.59 360.30 42687.71 47844.46 2023-07-22 05:19:31.000 203 21631.60 360.33 42687.75 88888.00 2023-07-22 05:19:32.000 203 21631.63 360.35 42687.82 88888.00 2023-07-22 05:19:33.000 203 21631.60 360.39 42687.84 88888.00 2023-07-22 05:19:34.000 203 21631.56 360.44 42687.82 88888.00 2023-07-22 05:19:35.000 203 21631.54 360.46 42687.79 47844.48 2023-07-22 05:19:36.000 203 21631.59 360.45 42687.79 88888.00 2023-07-22 05:19:37.000 203 21631.66 360.44 42687.81 88888.00 2023-07-22 05:19:38.000 203 21631.66 360.43 42687.82 88888.00 2023-07-22 05:19:39.000 203 21631.65 360.40 42687.79 88888.00 2023-07-22 05:19:40.000 203 21631.69 360.38 42687.77 47844.51 2023-07-22 05:19:41.000 203 21631.73 360.40 42687.77 88888.00 2023-07-22 05:19:42.000 203 21631.73 360.41 42687.75 88888.00 2023-07-22 05:19:43.000 203 21631.72 360.37 42687.74 88888.00 2023-07-22 05:19:44.000 203 21631.76 360.30 42687.79 88888.00 2023-07-22 05:19:45.000 203 21631.80 360.25 42687.83 47844.39 2023-07-22 05:19:46.000 203 21631.80 360.25 42687.83 88888.00 2023-07-22 05:19:47.000 203 21631.75 360.25 42687.80 88888.00 2023-07-22 05:19:48.000 203 21631.72 360.24 42687.78 88888.00 2023-07-22 05:19:49.000 203 21631.71 360.25 42687.77 88888.00 2023-07-22 05:19:50.000 203 21631.70 360.28 42687.74 47844.42 2023-07-22 05:19:51.000 203 21631.67 360.30 42687.72 88888.00 2023-07-22 05:19:52.000 203 21631.65 360.32 42687.74 88888.00 2023-07-22 05:19:53.000 203 21631.67 360.35 42687.76 88888.00 2023-07-22 05:19:54.000 203 21631.65 360.38 42687.73 88888.00 2023-07-22 05:19:55.000 203 21631.63 360.41 42687.71 47844.28 2023-07-22 05:19:56.000 203 21631.68 360.44 42687.73 88888.00 2023-07-22 05:19:57.000 203 21631.75 360.44 42687.73 88888.00 2023-07-22 05:19:58.000 203 21631.76 360.41 42687.72 88888.00 2023-07-22 05:19:59.000 203 21631.76 360.42 42687.73 88888.00 2023-07-22 05:20:00.000 203 21631.73 360.42 42687.73 47844.37 2023-07-22 05:20:01.000 203 21631.65 360.41 42687.71 88888.00 2023-07-22 05:20:02.000 203 21631.58 360.42 42687.69 88888.00 2023-07-22 05:20:03.000 203 21631.62 360.44 42687.71 88888.00 2023-07-22 05:20:04.000 203 21631.70 360.46 42687.73 88888.00 2023-07-22 05:20:05.000 203 21631.72 360.43 42687.71 47844.39 2023-07-22 05:20:06.000 203 21631.74 360.39 42687.69 88888.00 2023-07-22 05:20:07.000 203 21631.77 360.38 42687.68 88888.00 2023-07-22 05:20:08.000 203 21631.78 360.43 42687.72 88888.00 2023-07-22 05:20:09.000 203 21631.75 360.48 42687.74 88888.00 2023-07-22 05:20:10.000 203 21631.73 360.50 42687.73 47844.41 2023-07-22 05:20:11.000 203 21631.77 360.50 42687.75 88888.00 2023-07-22 05:20:12.000 203 21631.85 360.52 42687.78 88888.00 2023-07-22 05:20:13.000 203 21631.86 360.52 42687.77 88888.00 2023-07-22 05:20:14.000 203 21631.83 360.49 42687.76 88888.00 2023-07-22 05:20:15.000 203 21631.82 360.47 42687.77 47844.35 2023-07-22 05:20:16.000 203 21631.82 360.47 42687.77 88888.00 2023-07-22 05:20:17.000 203 21631.82 360.46 42687.76 88888.00 2023-07-22 05:20:18.000 203 21631.81 360.45 42687.76 88888.00 2023-07-22 05:20:19.000 203 21631.82 360.44 42687.77 88888.00 2023-07-22 05:20:20.000 203 21631.82 360.44 42687.76 47844.43 2023-07-22 05:20:21.000 203 21631.82 360.42 42687.73 88888.00 2023-07-22 05:20:22.000 203 21631.83 360.37 42687.74 88888.00 2023-07-22 05:20:23.000 203 21631.87 360.35 42687.77 88888.00 2023-07-22 05:20:24.000 203 21631.91 360.36 42687.77 88888.00 2023-07-22 05:20:25.000 203 21631.87 360.38 42687.72 47843.00 2023-07-22 05:20:26.000 203 21631.78 360.41 42687.70 88888.00 2023-07-22 05:20:27.000 203 21631.71 360.42 42687.69 88888.00 2023-07-22 05:20:28.000 203 21631.72 360.38 42687.69 88888.00 2023-07-22 05:20:29.000 203 21631.78 360.33 42687.71 88888.00 2023-07-22 05:20:30.000 203 21631.82 360.30 42687.73 47844.33 2023-07-22 05:20:31.000 203 21631.81 360.27 42687.72 88888.00 2023-07-22 05:20:32.000 203 21631.77 360.29 42687.66 88888.00 2023-07-22 05:20:33.000 203 21631.76 360.31 42687.64 88888.00 2023-07-22 05:20:34.000 203 21631.78 360.29 42687.65 88888.00 2023-07-22 05:20:35.000 203 21631.78 360.23 42687.63 47844.29 2023-07-22 05:20:36.000 203 21631.76 360.19 42687.61 88888.00 2023-07-22 05:20:37.000 203 21631.76 360.20 42687.63 88888.00 2023-07-22 05:20:38.000 203 21631.76 360.21 42687.68 88888.00 2023-07-22 05:20:39.000 203 21631.74 360.21 42687.70 88888.00 2023-07-22 05:20:40.000 203 21631.69 360.20 42687.67 47844.39 2023-07-22 05:20:41.000 203 21631.68 360.23 42687.60 88888.00 2023-07-22 05:20:42.000 203 21631.69 360.24 42687.55 88888.00 2023-07-22 05:20:43.000 203 21631.69 360.22 42687.55 88888.00 2023-07-22 05:20:44.000 203 21631.66 360.23 42687.56 88888.00 2023-07-22 05:20:45.000 203 21631.69 360.25 42687.56 47844.34 2023-07-22 05:20:46.000 203 21631.76 360.22 42687.60 88888.00 2023-07-22 05:20:47.000 203 21631.78 360.18 42687.61 88888.00 2023-07-22 05:20:48.000 203 21631.76 360.18 42687.58 88888.00 2023-07-22 05:20:49.000 203 21631.77 360.19 42687.57 88888.00 2023-07-22 05:20:50.000 203 21631.78 360.19 42687.61 47844.35 2023-07-22 05:20:51.000 203 21631.77 360.21 42687.63 88888.00 2023-07-22 05:20:52.000 203 21631.75 360.21 42687.60 88888.00 2023-07-22 05:20:53.000 203 21631.73 360.17 42687.53 88888.00 2023-07-22 05:20:54.000 203 21631.72 360.12 42687.48 88888.00 2023-07-22 05:20:55.000 203 21631.73 360.08 42687.50 47844.35 2023-07-22 05:20:56.000 203 21631.73 360.06 42687.56 88888.00 2023-07-22 05:20:57.000 203 21631.75 360.07 42687.57 88888.00 2023-07-22 05:20:58.000 203 21631.78 360.10 42687.56 88888.00 2023-07-22 05:20:59.000 203 21631.80 360.12 42687.57 88888.00 2023-07-22 05:21:00.000 203 21631.79 360.12 42687.56 47844.29 2023-07-22 05:21:01.000 203 21631.75 360.15 42687.55 88888.00 2023-07-22 05:21:02.000 203 21631.73 360.19 42687.56 88888.00 2023-07-22 05:21:03.000 203 21631.72 360.18 42687.57 88888.00 2023-07-22 05:21:04.000 203 21631.69 360.14 42687.57 88888.00 2023-07-22 05:21:05.000 203 21631.65 360.13 42687.55 47844.21 2023-07-22 05:21:06.000 203 21631.60 360.13 42687.52 88888.00 2023-07-22 05:21:07.000 203 21631.56 360.09 42687.52 88888.00 2023-07-22 05:21:08.000 203 21631.56 360.03 42687.54 88888.00 2023-07-22 05:21:09.000 203 21631.58 360.03 42687.54 88888.00 2023-07-22 05:21:10.000 203 21631.60 360.10 42687.51 99999.00 2023-07-22 05:21:11.000 203 21631.60 360.14 42687.48 99999.00 2023-07-22 05:21:12.000 203 21631.62 360.13 42687.50 99999.00 2023-07-22 05:21:13.000 203 21631.67 360.13 42687.52 99999.00 2023-07-22 05:21:14.000 203 21631.68 360.15 42687.53 99999.00 2023-07-22 05:21:15.000 203 21631.63 360.14 42687.52 47844.31 2023-07-22 05:21:16.000 203 21631.60 360.11 42687.54 88888.00 2023-07-22 05:21:17.000 203 21631.63 360.07 42687.55 88888.00 2023-07-22 05:21:18.000 203 21631.65 360.02 42687.56 88888.00 2023-07-22 05:21:19.000 203 21631.68 359.99 42687.54 88888.00 2023-07-22 05:21:20.000 203 21631.72 359.99 42687.50 47844.14 2023-07-22 05:21:21.000 203 21631.74 360.00 42687.52 88888.00 2023-07-22 05:21:22.000 203 21631.78 359.98 42687.56 88888.00 2023-07-22 05:21:23.000 203 21631.82 360.00 42687.57 88888.00 2023-07-22 05:21:24.000 203 21631.85 360.06 42687.57 88888.00 2023-07-22 05:21:25.000 203 21631.85 360.07 42687.61 47844.09 2023-07-22 05:21:26.000 203 21631.84 360.07 42687.64 88888.00 2023-07-22 05:21:27.000 203 21631.83 360.10 42687.64 88888.00 2023-07-22 05:21:28.000 203 21631.82 360.11 42687.59 88888.00 2023-07-22 05:21:29.000 203 21631.77 360.10 42687.55 88888.00 2023-07-22 05:21:30.000 203 21631.74 360.07 42687.54 47844.07 2023-07-22 05:21:31.000 203 21631.75 360.06 42687.54 88888.00 2023-07-22 05:21:32.000 203 21631.76 360.09 42687.55 88888.00 2023-07-22 05:21:33.000 203 21631.74 360.12 42687.60 88888.00 2023-07-22 05:21:34.000 203 21631.70 360.12 42687.63 88888.00 2023-07-22 05:21:35.000 203 21631.66 360.09 42687.62 47844.18 2023-07-22 05:21:36.000 203 21631.67 360.06 42687.57 88888.00 2023-07-22 05:21:37.000 203 21631.72 360.07 42687.57 88888.00 2023-07-22 05:21:38.000 203 21631.74 360.10 42687.59 88888.00 2023-07-22 05:21:39.000 203 21631.73 360.07 42687.59 88888.00 2023-07-22 05:21:40.000 203 21631.72 360.01 42687.55 47844.13 2023-07-22 05:21:41.000 203 21631.71 359.97 42687.52 88888.00 2023-07-22 05:21:42.000 203 21631.70 359.99 42687.50 88888.00 2023-07-22 05:21:43.000 203 21631.72 359.99 42687.47 88888.00 2023-07-22 05:21:44.000 203 21631.75 359.96 42687.48 88888.00 2023-07-22 05:21:45.000 203 21631.75 359.94 42687.54 47844.27 2023-07-22 05:21:46.000 203 21631.73 359.94 42687.56 88888.00 2023-07-22 05:21:47.000 203 21631.67 359.92 42687.51 88888.00 2023-07-22 05:21:48.000 203 21631.64 359.88 42687.46 88888.00 2023-07-22 05:21:49.000 203 21631.68 359.90 42687.46 88888.00 2023-07-22 05:21:50.000 203 21631.75 359.93 42687.48 47844.14 2023-07-22 05:21:51.000 203 21631.78 359.93 42687.48 88888.00 2023-07-22 05:21:52.000 203 21631.75 359.89 42687.45 88888.00 2023-07-22 05:21:53.000 203 21631.68 359.88 42687.41 88888.00 2023-07-22 05:21:54.000 203 21631.63 359.89 42687.41 88888.00 2023-07-22 05:21:55.000 203 21631.64 359.90 42687.39 47844.08 2023-07-22 05:21:56.000 203 21631.68 359.87 42687.37 88888.00 2023-07-22 05:21:57.000 203 21631.71 359.84 42687.38 88888.00 2023-07-22 05:21:58.000 203 21631.72 359.81 42687.40 88888.00 2023-07-22 05:21:59.000 203 21631.74 359.78 42687.39 88888.00 2023-07-22 05:22:00.000 203 21631.76 359.77 42687.35 47844.65 2023-07-22 05:22:01.000 203 21631.77 359.77 42687.31 88888.00 2023-07-22 05:22:02.000 203 21631.76 359.77 42687.31 88888.00 2023-07-22 05:22:03.000 203 21631.75 359.75 42687.33 88888.00 2023-07-22 05:22:04.000 203 21631.78 359.74 42687.34 88888.00 2023-07-22 05:22:05.000 203 21631.81 359.75 42687.35 47844.08 2023-07-22 05:22:06.000 203 21631.80 359.74 42687.38 88888.00 2023-07-22 05:22:07.000 203 21631.77 359.74 42687.41 88888.00 2023-07-22 05:22:08.000 203 21631.76 359.75 42687.40 88888.00 2023-07-22 05:22:09.000 203 21631.78 359.75 42687.40 88888.00 2023-07-22 05:22:10.000 203 21631.79 359.77 42687.41 47844.02 2023-07-22 05:22:11.000 203 21631.78 359.81 42687.43 88888.00 2023-07-22 05:22:12.000 203 21631.74 359.80 42687.41 88888.00 2023-07-22 05:22:13.000 203 21631.76 359.72 42687.38 88888.00 2023-07-22 05:22:14.000 203 21631.81 359.69 42687.39 88888.00 2023-07-22 05:22:15.000 203 21631.84 359.75 42687.40 47844.03 2023-07-22 05:22:16.000 203 21631.86 359.80 42687.40 88888.00 2023-07-22 05:22:17.000 203 21631.88 359.76 42687.39 88888.00 2023-07-22 05:22:18.000 203 21631.85 359.68 42687.38 88888.00 2023-07-22 05:22:19.000 203 21631.76 359.62 42687.36 88888.00 2023-07-22 05:22:20.000 203 21631.69 359.59 42687.34 47842.53 2023-07-22 05:22:21.000 203 21631.69 359.59 42687.31 88888.00 2023-07-22 05:22:22.000 203 21631.76 359.60 42687.32 88888.00 2023-07-22 05:22:23.000 203 21631.82 359.59 42687.37 88888.00 2023-07-22 05:22:24.000 203 21631.83 359.55 42687.39 88888.00 2023-07-22 05:22:25.000 203 21631.84 359.54 42687.35 47843.96 2023-07-22 05:22:26.000 203 21631.85 359.56 42687.29 88888.00 2023-07-22 05:22:27.000 203 21631.85 359.58 42687.25 88888.00 2023-07-22 05:22:28.000 203 21631.85 359.56 42687.25 88888.00 2023-07-22 05:22:29.000 203 21631.86 359.54 42687.28 88888.00 2023-07-22 05:22:30.000 203 21631.85 359.55 42687.32 47843.96 2023-07-22 05:22:31.000 203 21631.84 359.55 42687.32 88888.00 2023-07-22 05:22:32.000 203 21631.83 359.57 42687.32 88888.00 2023-07-22 05:22:33.000 203 21631.80 359.60 42687.33 88888.00 2023-07-22 05:22:34.000 203 21631.77 359.61 42687.31 88888.00 2023-07-22 05:22:35.000 203 21631.76 359.58 42687.28 47843.87 2023-07-22 05:22:36.000 203 21631.79 359.53 42687.24 88888.00 2023-07-22 05:22:37.000 203 21631.81 359.52 42687.18 88888.00 2023-07-22 05:22:38.000 203 21631.83 359.57 42687.16 88888.00 2023-07-22 05:22:39.000 203 21631.83 359.60 42687.15 88888.00 2023-07-22 05:22:40.000 203 21631.78 359.60 42687.13 99999.00 2023-07-22 05:22:41.000 203 21631.72 359.62 42687.10 99999.00 2023-07-22 05:22:42.000 203 21631.73 359.68 42687.10 99999.00 2023-07-22 05:22:43.000 203 21631.78 359.72 42687.12 99999.00 2023-07-22 05:22:44.000 203 21631.78 359.69 42687.12 99999.00 2023-07-22 05:22:45.000 203 21631.78 359.63 42687.11 47844.70 2023-07-22 05:22:46.000 203 21631.82 359.59 42687.12 88888.00 2023-07-22 05:22:47.000 203 21631.82 359.59 42687.14 88888.00 2023-07-22 05:22:48.000 203 21631.78 359.60 42687.18 88888.00 2023-07-22 05:22:49.000 203 21631.79 359.63 42687.18 88888.00 2023-07-22 05:22:50.000 203 21631.82 359.65 42687.14 47843.95 2023-07-22 05:22:51.000 203 21631.79 359.64 42687.12 88888.00 2023-07-22 05:22:52.000 203 21631.76 359.61 42687.16 88888.00 2023-07-22 05:22:53.000 203 21631.76 359.58 42687.23 88888.00 2023-07-22 05:22:54.000 203 21631.81 359.62 42687.27 88888.00 2023-07-22 05:22:55.000 203 21631.82 359.67 42687.27 47843.83 2023-07-22 05:22:56.000 203 21631.77 359.63 42687.25 88888.00 2023-07-22 05:22:57.000 203 21631.74 359.56 42687.24 88888.00 2023-07-22 05:22:58.000 203 21631.76 359.55 42687.24 88888.00 2023-07-22 05:22:59.000 203 21631.75 359.58 42687.21 88888.00 2023-07-22 05:23:00.000 203 21631.69 359.61 42687.18 47843.94 2023-07-22 05:23:01.000 203 21631.67 359.62 42687.17 88888.00 2023-07-22 05:23:02.000 203 21631.68 359.63 42687.19 88888.00 2023-07-22 05:23:03.000 203 21631.71 359.62 42687.24 88888.00 2023-07-22 05:23:04.000 203 21631.67 359.57 42687.27 88888.00 2023-07-22 05:23:05.000 203 21631.56 359.52 42687.24 47843.91 2023-07-22 05:23:06.000 203 21631.49 359.52 42687.21 88888.00 2023-07-22 05:23:07.000 203 21631.53 359.52 42687.21 88888.00 2023-07-22 05:23:08.000 203 21631.57 359.54 42687.22 88888.00 2023-07-22 05:23:09.000 203 21631.56 359.54 42687.22 88888.00 2023-07-22 05:23:10.000 203 21631.54 359.49 42687.19 47843.92 2023-07-22 05:23:11.000 203 21631.56 359.46 42687.19 88888.00 2023-07-22 05:23:12.000 203 21631.57 359.48 42687.22 88888.00 2023-07-22 05:23:13.000 203 21631.55 359.50 42687.26 88888.00 2023-07-22 05:23:14.000 203 21631.58 359.52 42687.29 88888.00 2023-07-22 05:23:15.000 203 21631.61 359.54 42687.28 47843.84 2023-07-22 05:23:16.000 203 21631.61 359.56 42687.23 88888.00 2023-07-22 05:23:17.000 203 21631.59 359.58 42687.25 88888.00 2023-07-22 05:23:18.000 203 21631.56 359.56 42687.29 88888.00 2023-07-22 05:23:19.000 203 21631.58 359.54 42687.31 88888.00 2023-07-22 05:23:20.000 203 21631.66 359.57 42687.29 47843.82 2023-07-22 05:23:21.000 203 21631.73 359.58 42687.27 88888.00 2023-07-22 05:23:22.000 203 21631.76 359.55 42687.28 88888.00 2023-07-22 05:23:23.000 203 21631.78 359.52 42687.30 88888.00 2023-07-22 05:23:24.000 203 21631.81 359.53 42687.30 88888.00 2023-07-22 05:23:25.000 203 21631.80 359.57 42687.31 99999.00 2023-07-22 05:23:26.000 203 21631.74 359.56 42687.31 99999.00 2023-07-22 05:23:27.000 203 21631.72 359.53 42687.27 99999.00 2023-07-22 05:23:28.000 203 21631.79 359.56 42687.25 99999.00 2023-07-22 05:23:29.000 203 21631.84 359.60 42687.23 99999.00 2023-07-22 05:23:30.000 203 21631.81 359.61 42687.22 47843.84 2023-07-22 05:23:31.000 203 21631.79 359.60 42687.23 88888.00 2023-07-22 05:23:32.000 203 21631.83 359.57 42687.25 88888.00 2023-07-22 05:23:33.000 203 21631.85 359.54 42687.25 88888.00 2023-07-22 05:23:34.000 203 21631.78 359.55 42687.25 88888.00 2023-07-22 05:23:35.000 203 21631.73 359.59 42687.30 47843.85 2023-07-22 05:23:36.000 203 21631.77 359.60 42687.34 88888.00 2023-07-22 05:23:37.000 203 21631.81 359.62 42687.33 88888.00 2023-07-22 05:23:38.000 203 21631.79 359.63 42687.30 88888.00 2023-07-22 05:23:39.000 203 21631.81 359.64 42687.29 88888.00 2023-07-22 05:23:40.000 203 21631.81 359.64 42687.26 47843.88 2023-07-22 05:23:41.000 203 21631.80 359.63 42687.23 88888.00 2023-07-22 05:23:42.000 203 21631.83 359.60 42687.24 88888.00 2023-07-22 05:23:43.000 203 21631.86 359.58 42687.27 88888.00 2023-07-22 05:23:44.000 203 21631.83 359.57 42687.28 88888.00 2023-07-22 05:23:45.000 203 21631.76 359.60 42687.28 47843.89 2023-07-22 05:23:46.000 203 21631.73 359.65 42687.27 88888.00 2023-07-22 05:23:47.000 203 21631.76 359.66 42687.26 88888.00 2023-07-22 05:23:48.000 203 21631.82 359.65 42687.30 88888.00 2023-07-22 05:23:49.000 203 21631.84 359.67 42687.32 88888.00 2023-07-22 05:23:50.000 203 21631.82 359.70 42687.32 47843.88 2023-07-22 05:23:51.000 203 21631.83 359.68 42687.33 88888.00 2023-07-22 05:23:52.000 203 21631.88 359.63 42687.37 88888.00 2023-07-22 05:23:53.000 203 21631.93 359.60 42687.38 88888.00 2023-07-22 05:23:54.000 203 21631.93 359.61 42687.35 88888.00 2023-07-22 05:23:55.000 203 21631.87 359.62 42687.33 47844.72 2023-07-22 05:23:56.000 203 21631.84 359.63 42687.34 88888.00 2023-07-22 05:23:57.000 203 21631.89 359.60 42687.35 88888.00 2023-07-22 05:23:58.000 203 21631.94 359.61 42687.35 88888.00 2023-07-22 05:23:59.000 203 21631.94 359.69 42687.36 88888.00 2023-07-22 05:24:00.000 203 21631.92 359.72 42687.37 47843.93 2023-07-22 05:24:01.000 203 21631.90 359.68 42687.36 88888.00 2023-07-22 05:24:02.000 203 21631.87 359.63 42687.35 88888.00 2023-07-22 05:24:03.000 203 21631.85 359.60 42687.34 88888.00 2023-07-22 05:24:04.000 203 21631.85 359.60 42687.33 88888.00 2023-07-22 05:24:05.000 203 21631.85 359.61 42687.31 47843.97 2023-07-22 05:24:06.000 203 21631.85 359.61 42687.29 88888.00 2023-07-22 05:24:07.000 203 21631.87 359.58 42687.29 88888.00 2023-07-22 05:24:08.000 203 21631.89 359.57 42687.29 88888.00 2023-07-22 05:24:09.000 203 21631.83 359.57 42687.29 88888.00 2023-07-22 05:24:10.000 203 21631.78 359.58 42687.31 99999.00 2023-07-22 05:24:11.000 203 21631.79 359.61 42687.37 99999.00 2023-07-22 05:24:12.000 203 21631.82 359.66 42687.38 99999.00 2023-07-22 05:24:13.000 203 21631.83 359.68 42687.34 99999.00 2023-07-22 05:24:14.000 203 21631.82 359.69 42687.31 99999.00 2023-07-22 05:24:15.000 203 21631.80 359.75 42687.31 99999.00 2023-07-22 05:24:16.000 203 21631.78 359.77 42687.32 99999.00 2023-07-22 05:24:17.000 203 21631.80 359.69 42687.34 99999.00 2023-07-22 05:24:18.000 203 21631.80 359.65 42687.38 99999.00 2023-07-22 05:24:19.000 203 21631.77 359.68 42687.39 99999.00 2023-07-22 05:24:20.000 203 21631.76 359.70 42687.39 47844.49 2023-07-22 05:24:21.000 203 21631.79 359.68 42687.40 88888.00 2023-07-22 05:24:22.000 203 21631.81 359.69 42687.40 88888.00 2023-07-22 05:24:23.000 203 21631.79 359.72 42687.40 88888.00 2023-07-22 05:24:24.000 203 21631.77 359.73 42687.41 88888.00 2023-07-22 05:24:25.000 203 21631.77 359.69 42687.43 47843.93 2023-07-22 05:24:26.000 203 21631.78 359.70 42687.41 88888.00 2023-07-22 05:24:27.000 203 21631.77 359.76 42687.40 88888.00 2023-07-22 05:24:28.000 203 21631.76 359.75 42687.39 88888.00 2023-07-22 05:24:29.000 203 21631.78 359.69 42687.39 88888.00 2023-07-22 05:24:30.000 203 21631.85 359.64 42687.40 47843.97 2023-07-22 05:24:31.000 203 21631.85 359.63 42687.41 88888.00 2023-07-22 05:24:32.000 203 21631.79 359.62 42687.44 88888.00 2023-07-22 05:24:33.000 203 21631.75 359.63 42687.46 88888.00 2023-07-22 05:24:34.000 203 21631.79 359.64 42687.47 88888.00 2023-07-22 05:24:35.000 203 21631.81 359.64 42687.43 47843.85 2023-07-22 05:24:36.000 203 21631.79 359.65 42687.38 88888.00 2023-07-22 05:24:37.000 203 21631.77 359.71 42687.34 88888.00 2023-07-22 05:24:38.000 203 21631.74 359.75 42687.31 88888.00 2023-07-22 05:24:39.000 203 21631.68 359.74 42687.27 88888.00 2023-07-22 05:24:40.000 203 21631.65 359.72 42687.27 47844.59 2023-07-22 05:24:41.000 203 21631.71 359.73 42687.31 88888.00 2023-07-22 05:24:42.000 203 21631.77 359.73 42687.33 88888.00 2023-07-22 05:24:43.000 203 21631.76 359.67 42687.36 88888.00 2023-07-22 05:24:44.000 203 21631.72 359.62 42687.38 88888.00 2023-07-22 05:24:45.000 203 21631.72 359.67 42687.36 47843.99 2023-07-22 05:24:46.000 203 21631.76 359.74 42687.33 88888.00 2023-07-22 05:24:47.000 203 21631.80 359.73 42687.35 88888.00 2023-07-22 05:24:48.000 203 21631.84 359.70 42687.40 88888.00 2023-07-22 05:24:49.000 203 21631.83 359.70 42687.40 88888.00 2023-07-22 05:24:50.000 203 21631.82 359.68 42687.35 47843.89 2023-07-22 05:24:51.000 203 21631.89 359.65 42687.32 88888.00 2023-07-22 05:24:52.000 203 21631.94 359.67 42687.32 88888.00 2023-07-22 05:24:53.000 203 21631.95 359.71 42687.35 88888.00 2023-07-22 05:24:54.000 203 21631.94 359.71 42687.41 88888.00 2023-07-22 05:24:55.000 203 21631.91 359.71 42687.46 99999.00 2023-07-22 05:24:56.000 203 21631.87 359.75 42687.45 99999.00 2023-07-22 05:24:57.000 203 21631.83 359.80 42687.43 99999.00 2023-07-22 05:24:58.000 203 21631.82 359.82 42687.40 99999.00 2023-07-22 05:24:59.000 203 21631.83 359.81 42687.38 99999.00 2023-07-22 05:25:00.000 203 21631.81 359.76 42687.38 47844.13 2023-07-22 05:25:01.000 203 21631.75 359.75 42687.39 88888.00 2023-07-22 05:25:02.000 203 21631.70 359.77 42687.37 88888.00 2023-07-22 05:25:03.000 203 21631.70 359.79 42687.34 88888.00 2023-07-22 05:25:04.000 203 21631.75 359.80 42687.31 88888.00 2023-07-22 05:25:05.000 203 21631.81 359.79 42687.31 47843.86 2023-07-22 05:25:06.000 203 21631.82 359.77 42687.34 88888.00 2023-07-22 05:25:07.000 203 21631.78 359.77 42687.37 88888.00 2023-07-22 05:25:08.000 203 21631.75 359.82 42687.38 88888.00 2023-07-22 05:25:09.000 203 21631.76 359.87 42687.39 88888.00 2023-07-22 05:25:10.000 203 21631.81 359.91 42687.39 47843.90 2023-07-22 05:25:11.000 203 21631.85 359.94 42687.40 88888.00 2023-07-22 05:25:12.000 203 21631.84 359.93 42687.41 88888.00 2023-07-22 05:25:13.000 203 21631.81 359.93 42687.43 88888.00 2023-07-22 05:25:14.000 203 21631.82 359.92 42687.43 88888.00 2023-07-22 05:25:15.000 203 21631.86 359.87 42687.41 47844.02 2023-07-22 05:25:16.000 203 21631.85 359.80 42687.42 88888.00 2023-07-22 05:25:17.000 203 21631.78 359.80 42687.44 88888.00 2023-07-22 05:25:18.000 203 21631.75 359.86 42687.44 88888.00 2023-07-22 05:25:19.000 203 21631.77 359.88 42687.43 88888.00 2023-07-22 05:25:20.000 203 21631.79 359.81 42687.42 99999.00 2023-07-22 05:25:21.000 203 21631.80 359.72 42687.43 99999.00 2023-07-22 05:25:22.000 203 21631.80 359.71 42687.41 99999.00 2023-07-22 05:25:23.000 203 21631.76 359.73 42687.38 99999.00 2023-07-22 05:25:24.000 203 21631.73 359.79 42687.35 99999.00 2023-07-22 05:25:25.000 203 21631.73 359.85 42687.34 47843.98 2023-07-22 05:25:26.000 203 21631.75 359.88 42687.35 88888.00 2023-07-22 05:25:27.000 203 21631.81 359.86 42687.41 88888.00 2023-07-22 05:25:28.000 203 21631.83 359.80 42687.48 88888.00 2023-07-22 05:25:29.000 203 21631.75 359.73 42687.49 88888.00 2023-07-22 05:25:30.000 203 21631.63 359.71 42687.44 47844.02 2023-07-22 05:25:31.000 203 21631.62 359.74 42687.43 88888.00 2023-07-22 05:25:32.000 203 21631.69 359.77 42687.47 88888.00 2023-07-22 05:25:33.000 203 21631.73 359.80 42687.49 88888.00 2023-07-22 05:25:34.000 203 21631.71 359.83 42687.49 88888.00 2023-07-22 05:25:35.000 203 21631.71 359.84 42687.48 47843.94 2023-07-22 05:25:36.000 203 21631.74 359.82 42687.48 88888.00 2023-07-22 05:25:37.000 203 21631.76 359.82 42687.50 88888.00 2023-07-22 05:25:38.000 203 21631.75 359.88 42687.54 88888.00 2023-07-22 05:25:39.000 203 21631.69 359.94 42687.56 88888.00 2023-07-22 05:25:40.000 203 21631.65 359.99 42687.54 47843.96 2023-07-22 05:25:41.000 203 21631.62 360.00 42687.51 88888.00 2023-07-22 05:25:42.000 203 21631.58 359.96 42687.47 88888.00 2023-07-22 05:25:43.000 203 21631.56 359.90 42687.44 88888.00 2023-07-22 05:25:44.000 203 21631.58 359.87 42687.44 88888.00 2023-07-22 05:25:45.000 203 21631.63 359.87 42687.46 99999.00 2023-07-22 05:25:46.000 203 21631.69 359.89 42687.48 99999.00 2023-07-22 05:25:47.000 203 21631.73 359.87 42687.50 99999.00 2023-07-22 05:25:48.000 203 21631.73 359.82 42687.53 99999.00 2023-07-22 05:25:49.000 203 21631.71 359.82 42687.54 99999.00 2023-07-22 05:25:50.000 203 21631.70 359.87 42687.53 47844.12 2023-07-22 05:25:51.000 203 21631.70 359.90 42687.53 88888.00 2023-07-22 05:25:52.000 203 21631.68 359.90 42687.52 88888.00 2023-07-22 05:25:53.000 203 21631.64 359.89 42687.48 88888.00 2023-07-22 05:25:54.000 203 21631.58 359.87 42687.45 88888.00 2023-07-22 05:25:55.000 203 21631.52 359.88 42687.46 47843.98 2023-07-22 05:25:56.000 203 21631.48 359.94 42687.48 88888.00 2023-07-22 05:25:57.000 203 21631.50 359.97 42687.49 88888.00 2023-07-22 05:25:58.000 203 21631.53 359.95 42687.48 88888.00 2023-07-22 05:25:59.000 203 21631.53 359.92 42687.45 88888.00 2023-07-22 05:26:00.000 203 21631.49 359.90 42687.45 47843.99 2023-07-22 05:26:01.000 203 21631.47 359.86 42687.50 88888.00 2023-07-22 05:26:02.000 203 21631.48 359.84 42687.54 88888.00 2023-07-22 05:26:03.000 203 21631.49 359.88 42687.54 88888.00 2023-07-22 05:26:04.000 203 21631.48 359.92 42687.52 88888.00 2023-07-22 05:26:05.000 203 21631.49 359.94 42687.53 47844.03 2023-07-22 05:26:06.000 203 21631.54 359.94 42687.58 88888.00 2023-07-22 05:26:07.000 203 21631.58 359.94 42687.59 88888.00 2023-07-22 05:26:08.000 203 21631.57 359.95 42687.56 88888.00 2023-07-22 05:26:09.000 203 21631.54 360.00 42687.57 88888.00 2023-07-22 05:26:10.000 203 21631.51 360.04 42687.60 47844.09 2023-07-22 05:26:11.000 203 21631.46 360.03 42687.59 88888.00 2023-07-22 05:26:12.000 203 21631.43 360.00 42687.57 88888.00 2023-07-22 05:26:13.000 203 21631.49 360.01 42687.61 88888.00 2023-07-22 05:26:14.000 203 21631.57 360.05 42687.66 88888.00 2023-07-22 05:26:15.000 203 21631.60 360.05 42687.65 47844.25 2023-07-22 05:26:16.000 203 21631.62 360.01 42687.63 88888.00 2023-07-22 05:26:17.000 203 21631.64 359.98 42687.64 88888.00 2023-07-22 05:26:18.000 203 21631.61 359.97 42687.63 88888.00 2023-07-22 05:26:19.000 203 21631.54 359.98 42687.59 88888.00 2023-07-22 05:26:20.000 203 21631.51 359.99 42687.55 47844.20 2023-07-22 05:26:21.000 203 21631.55 359.99 42687.56 88888.00 2023-07-22 05:26:22.000 203 21631.60 360.00 42687.61 88888.00 2023-07-22 05:26:23.000 203 21631.64 360.02 42687.66 88888.00 2023-07-22 05:26:24.000 203 21631.66 360.02 42687.68 88888.00 2023-07-22 05:26:25.000 203 21631.66 360.00 42687.67 47844.00 2023-07-22 05:26:26.000 203 21631.63 360.02 42687.66 88888.00 2023-07-22 05:26:27.000 203 21631.61 360.06 42687.63 88888.00 2023-07-22 05:26:28.000 203 21631.59 360.09 42687.62 88888.00 2023-07-22 05:26:29.000 203 21631.58 360.11 42687.61 88888.00 2023-07-22 05:26:30.000 203 21631.56 360.13 42687.61 47844.19 2023-07-22 05:26:31.000 203 21631.52 360.14 42687.64 88888.00 2023-07-22 05:26:32.000 203 21631.49 360.14 42687.68 88888.00 2023-07-22 05:26:33.000 203 21631.48 360.16 42687.68 88888.00 2023-07-22 05:26:34.000 203 21631.50 360.18 42687.68 88888.00 2023-07-22 05:26:35.000 203 21631.51 360.14 42687.67 47844.25 2023-07-22 05:26:36.000 203 21631.47 360.08 42687.64 88888.00 2023-07-22 05:26:37.000 203 21631.40 360.06 42687.61 88888.00 2023-07-22 05:26:38.000 203 21631.40 360.09 42687.63 88888.00 2023-07-22 05:26:39.000 203 21631.47 360.13 42687.68 88888.00 2023-07-22 05:26:40.000 203 21631.51 360.14 42687.71 47844.09 2023-07-22 05:26:41.000 203 21631.50 360.14 42687.72 88888.00 2023-07-22 05:26:42.000 203 21631.44 360.14 42687.72 88888.00 2023-07-22 05:26:43.000 203 21631.40 360.14 42687.70 88888.00 2023-07-22 05:26:44.000 203 21631.37 360.13 42687.69 88888.00 2023-07-22 05:26:45.000 203 21631.35 360.14 42687.69 47844.25 2023-07-22 05:26:46.000 203 21631.36 360.15 42687.71 88888.00 2023-07-22 05:26:47.000 203 21631.38 360.15 42687.71 88888.00 2023-07-22 05:26:48.000 203 21631.35 360.16 42687.71 88888.00 2023-07-22 05:26:49.000 203 21631.32 360.17 42687.71 88888.00 2023-07-22 05:26:50.000 203 21631.32 360.17 42687.72 99999.00 2023-07-22 05:26:51.000 203 21631.29 360.15 42687.71 99999.00 2023-07-22 05:26:52.000 203 21631.25 360.10 42687.71 99999.00 2023-07-22 05:26:53.000 203 21631.27 360.06 42687.73 99999.00 2023-07-22 05:26:54.000 203 21631.32 360.06 42687.75 99999.00 2023-07-22 05:26:55.000 203 21631.37 360.12 42687.79 99999.00 2023-07-22 05:26:56.000 203 21631.38 360.18 42687.81 99999.00 2023-07-22 05:26:57.000 203 21631.32 360.17 42687.79 99999.00 2023-07-22 05:26:58.000 203 21631.24 360.12 42687.74 99999.00 2023-07-22 05:26:59.000 203 21631.27 360.12 42687.74 99999.00 2023-07-22 05:27:00.000 203 21631.36 360.16 42687.78 47844.37 2023-07-22 05:27:01.000 203 21631.38 360.20 42687.78 88888.00 2023-07-22 05:27:02.000 203 21631.33 360.20 42687.77 88888.00 2023-07-22 05:27:03.000 203 21631.31 360.20 42687.76 88888.00 2023-07-22 05:27:04.000 203 21631.32 360.23 42687.76 88888.00 2023-07-22 05:27:05.000 203 21631.32 360.25 42687.77 47844.23 2023-07-22 05:27:06.000 203 21631.31 360.28 42687.84 88888.00 2023-07-22 05:27:07.000 203 21631.31 360.31 42687.89 88888.00 2023-07-22 05:27:08.000 203 21631.34 360.31 42687.88 88888.00 2023-07-22 05:27:09.000 203 21631.35 360.28 42687.86 88888.00 2023-07-22 05:27:10.000 203 21631.33 360.28 42687.87 47844.24 2023-07-22 05:27:11.000 203 21631.31 360.31 42687.86 88888.00 2023-07-22 05:27:12.000 203 21631.28 360.33 42687.82 88888.00 2023-07-22 05:27:13.000 203 21631.25 360.35 42687.79 88888.00 2023-07-22 05:27:14.000 203 21631.22 360.36 42687.79 88888.00 2023-07-22 05:27:15.000 203 21631.20 360.35 42687.80 99999.00 2023-07-22 05:27:16.000 203 21631.22 360.35 42687.82 99999.00 2023-07-22 05:27:17.000 203 21631.23 360.36 42687.80 99999.00 2023-07-22 05:27:18.000 203 21631.22 360.38 42687.75 99999.00 2023-07-22 05:27:19.000 203 21631.22 360.39 42687.73 99999.00 2023-07-22 05:27:20.000 203 21631.22 360.37 42687.77 47844.24 2023-07-22 05:27:21.000 203 21631.17 360.35 42687.79 88888.00 2023-07-22 05:27:22.000 203 21631.12 360.36 42687.80 88888.00 2023-07-22 05:27:23.000 203 21631.14 360.39 42687.84 88888.00 2023-07-22 05:27:24.000 203 21631.15 360.41 42687.86 88888.00 2023-07-22 05:27:25.000 203 21631.09 360.43 42687.85 47844.25 2023-07-22 05:27:26.000 203 21631.04 360.45 42687.86 88888.00 2023-07-22 05:27:27.000 203 21631.03 360.46 42687.89 88888.00 2023-07-22 05:27:28.000 203 21631.06 360.48 42687.90 88888.00 2023-07-22 05:27:29.000 203 21631.11 360.49 42687.90 88888.00 2023-07-22 05:27:30.000 203 21631.11 360.45 42687.91 47844.21 2023-07-22 05:27:31.000 203 21631.03 360.40 42687.90 88888.00 2023-07-22 05:27:32.000 203 21630.94 360.41 42687.88 88888.00 2023-07-22 05:27:33.000 203 21630.94 360.44 42687.89 88888.00 2023-07-22 05:27:34.000 203 21630.97 360.46 42687.91 88888.00 2023-07-22 05:27:35.000 203 21630.97 360.45 42687.95 47844.37 2023-07-22 05:27:36.000 203 21630.94 360.43 42687.98 88888.00 2023-07-22 05:27:37.000 203 21630.93 360.41 42688.01 88888.00 2023-07-22 05:27:38.000 203 21630.98 360.43 42688.01 88888.00 2023-07-22 05:27:39.000 203 21631.05 360.48 42687.98 88888.00 2023-07-22 05:27:40.000 203 21631.10 360.51 42687.96 47844.28 2023-07-22 05:27:41.000 203 21631.13 360.47 42687.99 88888.00 2023-07-22 05:27:42.000 203 21631.11 360.44 42688.02 88888.00 2023-07-22 05:27:43.000 203 21631.10 360.48 42688.03 88888.00 2023-07-22 05:27:44.000 203 21631.11 360.56 42688.03 88888.00 2023-07-22 05:27:45.000 203 21631.10 360.63 42688.00 47844.37 2023-07-22 05:27:46.000 203 21631.09 360.64 42687.98 88888.00 2023-07-22 05:27:47.000 203 21631.08 360.61 42687.99 88888.00 2023-07-22 05:27:48.000 203 21631.06 360.61 42687.97 88888.00 2023-07-22 05:27:49.000 203 21631.04 360.61 42687.94 88888.00 2023-07-22 05:27:50.000 203 21631.05 360.60 42687.96 47844.40 2023-07-22 05:27:51.000 203 21631.08 360.57 42687.98 88888.00 2023-07-22 05:27:52.000 203 21631.08 360.55 42687.96 88888.00 2023-07-22 05:27:53.000 203 21631.06 360.54 42687.96 88888.00 2023-07-22 05:27:54.000 203 21631.06 360.56 42687.97 88888.00 2023-07-22 05:27:55.000 203 21631.07 360.62 42687.99 47844.39 2023-07-22 05:27:56.000 203 21631.08 360.63 42688.00 88888.00 2023-07-22 05:27:57.000 203 21631.08 360.57 42687.99 88888.00 2023-07-22 05:27:58.000 203 21631.06 360.53 42687.98 88888.00 2023-07-22 05:27:59.000 203 21631.04 360.57 42688.00 88888.00 2023-07-22 05:28:00.000 203 21631.07 360.60 42688.02 47844.36 2023-07-22 05:28:01.000 203 21631.10 360.58 42688.03 88888.00 2023-07-22 05:28:02.000 203 21631.11 360.56 42688.04 88888.00 2023-07-22 05:28:03.000 203 21631.11 360.57 42688.07 88888.00 2023-07-22 05:28:04.000 203 21631.14 360.59 42688.12 88888.00 2023-07-22 05:28:05.000 203 21631.16 360.58 42688.13 47843.02 2023-07-22 05:28:06.000 203 21631.16 360.58 42688.10 88888.00 2023-07-22 05:28:07.000 203 21631.16 360.60 42688.10 88888.00 2023-07-22 05:28:08.000 203 21631.16 360.58 42688.12 88888.00 2023-07-22 05:28:09.000 203 21631.14 360.55 42688.14 88888.00 2023-07-22 05:28:10.000 203 21631.14 360.57 42688.13 47844.42 2023-07-22 05:28:11.000 203 21631.19 360.60 42688.11 88888.00 2023-07-22 05:28:12.000 203 21631.24 360.61 42688.11 88888.00 2023-07-22 05:28:13.000 203 21631.26 360.63 42688.12 88888.00 2023-07-22 05:28:14.000 203 21631.26 360.67 42688.11 88888.00 2023-07-22 05:28:15.000 203 21631.23 360.66 42688.08 47844.39 2023-07-22 05:28:16.000 203 21631.22 360.67 42688.07 88888.00 2023-07-22 05:28:17.000 203 21631.26 360.70 42688.09 88888.00 2023-07-22 05:28:18.000 203 21631.29 360.71 42688.07 88888.00 2023-07-22 05:28:19.000 203 21631.22 360.70 42688.05 88888.00 2023-07-22 05:28:20.000 203 21631.14 360.69 42688.04 47844.41 2023-07-22 05:28:21.000 203 21631.13 360.69 42688.05 88888.00 2023-07-22 05:28:22.000 203 21631.19 360.74 42688.03 88888.00 2023-07-22 05:28:23.000 203 21631.24 360.77 42687.99 88888.00 2023-07-22 05:28:24.000 203 21631.26 360.75 42687.98 88888.00 2023-07-22 05:28:25.000 203 21631.27 360.73 42688.04 99999.00 2023-07-22 05:28:26.000 203 21631.28 360.71 42688.08 99999.00 2023-07-22 05:28:27.000 203 21631.27 360.69 42688.09 99999.00 2023-07-22 05:28:28.000 203 21631.25 360.72 42688.10 99999.00 2023-07-22 05:28:29.000 203 21631.28 360.77 42688.14 99999.00 2023-07-22 05:28:30.000 203 21631.32 360.81 42688.16 47844.56 2023-07-22 05:28:31.000 203 21631.33 360.79 42688.16 88888.00 2023-07-22 05:28:32.000 203 21631.31 360.76 42688.16 88888.00 2023-07-22 05:28:33.000 203 21631.27 360.73 42688.14 88888.00 2023-07-22 05:28:34.000 203 21631.22 360.72 42688.12 88888.00 2023-07-22 05:28:35.000 203 21631.21 360.72 42688.11 47844.57 2023-07-22 05:28:36.000 203 21631.19 360.72 42688.08 88888.00 2023-07-22 05:28:37.000 203 21631.16 360.74 42688.08 88888.00 2023-07-22 05:28:38.000 203 21631.18 360.79 42688.10 88888.00 2023-07-22 05:28:39.000 203 21631.25 360.79 42688.11 88888.00 2023-07-22 05:28:40.000 203 21631.28 360.75 42688.10 47844.51 2023-07-22 05:28:41.000 203 21631.26 360.73 42688.10 88888.00 2023-07-22 05:28:42.000 203 21631.26 360.77 42688.11 88888.00 2023-07-22 05:28:43.000 203 21631.27 360.81 42688.13 88888.00 2023-07-22 05:28:44.000 203 21631.27 360.84 42688.11 88888.00 2023-07-22 05:28:45.000 203 21631.25 360.83 42688.07 47844.58 2023-07-22 05:28:46.000 203 21631.23 360.80 42688.09 88888.00 2023-07-22 05:28:47.000 203 21631.21 360.80 42688.13 88888.00 2023-07-22 05:28:48.000 203 21631.18 360.81 42688.14 88888.00 2023-07-22 05:28:49.000 203 21631.19 360.82 42688.16 88888.00 2023-07-22 05:28:50.000 203 21631.27 360.81 42688.18 99999.00 2023-07-22 05:28:51.000 203 21631.33 360.81 42688.19 99999.00 2023-07-22 05:28:52.000 203 21631.31 360.84 42688.19 99999.00 2023-07-22 05:28:53.000 203 21631.24 360.86 42688.18 99999.00 2023-07-22 05:28:54.000 203 21631.21 360.87 42688.11 99999.00 2023-07-22 05:28:55.000 203 21631.24 360.89 42688.06 47844.67 2023-07-22 05:28:56.000 203 21631.28 360.91 42688.06 88888.00 2023-07-22 05:28:57.000 203 21631.28 360.92 42688.11 88888.00 2023-07-22 05:28:58.000 203 21631.30 360.87 42688.13 88888.00 2023-07-22 05:28:59.000 203 21631.34 360.80 42688.12 88888.00 2023-07-22 05:29:00.000 203 21631.37 360.78 42688.12 47844.55 2023-07-22 05:29:01.000 203 21631.34 360.78 42688.14 88888.00 2023-07-22 05:29:02.000 203 21631.31 360.81 42688.18 88888.00 2023-07-22 05:29:03.000 203 21631.32 360.84 42688.21 88888.00 2023-07-22 05:29:04.000 203 21631.38 360.84 42688.19 88888.00 2023-07-22 05:29:05.000 203 21631.46 360.84 42688.18 47844.53 2023-07-22 05:29:06.000 203 21631.49 360.87 42688.17 88888.00 2023-07-22 05:29:07.000 203 21631.47 360.88 42688.16 88888.00 2023-07-22 05:29:08.000 203 21631.43 360.86 42688.14 88888.00 2023-07-22 05:29:09.000 203 21631.42 360.83 42688.14 88888.00 2023-07-22 05:29:10.000 203 21631.41 360.83 42688.17 47844.56 2023-07-22 05:29:11.000 203 21631.37 360.86 42688.19 88888.00 2023-07-22 05:29:12.000 203 21631.30 360.89 42688.17 88888.00 2023-07-22 05:29:13.000 203 21631.26 360.90 42688.14 88888.00 2023-07-22 05:29:14.000 203 21631.31 360.90 42688.17 88888.00 2023-07-22 05:29:15.000 203 21631.36 360.87 42688.19 99999.00 2023-07-22 05:29:16.000 203 21631.37 360.83 42688.18 99999.00 2023-07-22 05:29:17.000 203 21631.38 360.83 42688.19 99999.00 2023-07-22 05:29:18.000 203 21631.41 360.86 42688.23 99999.00 2023-07-22 05:29:19.000 203 21631.43 360.88 42688.22 99999.00 2023-07-22 05:29:20.000 203 21631.40 360.86 42688.17 47844.62 2023-07-22 05:29:21.000 203 21631.33 360.84 42688.14 88888.00 2023-07-22 05:29:22.000 203 21631.28 360.82 42688.14 88888.00 2023-07-22 05:29:23.000 203 21631.27 360.82 42688.17 88888.00 2023-07-22 05:29:24.000 203 21631.23 360.85 42688.18 88888.00 2023-07-22 05:29:25.000 203 21631.18 360.88 42688.19 47844.44 2023-07-22 05:29:26.000 203 21631.18 360.90 42688.20 88888.00 2023-07-22 05:29:27.000 203 21631.23 360.89 42688.21 88888.00 2023-07-22 05:29:28.000 203 21631.23 360.86 42688.25 88888.00 2023-07-22 05:29:29.000 203 21631.19 360.82 42688.27 88888.00 2023-07-22 05:29:30.000 203 21631.21 360.80 42688.29 47844.49 2023-07-22 05:29:31.000 203 21631.27 360.78 42688.31 88888.00 2023-07-22 05:29:32.000 203 21631.30 360.78 42688.29 88888.00 2023-07-22 05:29:33.000 203 21631.33 360.83 42688.28 88888.00 2023-07-22 05:29:34.000 203 21631.34 360.86 42688.30 88888.00 2023-07-22 05:29:35.000 203 21631.31 360.86 42688.27 47844.61 2023-07-22 05:29:36.000 203 21631.27 360.84 42688.21 88888.00 2023-07-22 05:29:37.000 203 21631.26 360.84 42688.19 88888.00 2023-07-22 05:29:38.000 203 21631.27 360.83 42688.18 88888.00 2023-07-22 05:29:39.000 203 21631.26 360.82 42688.14 88888.00 2023-07-22 05:29:40.000 203 21631.24 360.83 42688.10 47844.46 2023-07-22 05:29:41.000 203 21631.26 360.85 42688.10 88888.00 2023-07-22 05:29:42.000 203 21631.28 360.87 42688.14 88888.00 2023-07-22 05:29:43.000 203 21631.25 360.89 42688.18 88888.00 2023-07-22 05:29:44.000 203 21631.19 360.89 42688.18 88888.00 2023-07-22 05:29:45.000 203 21631.18 360.89 42688.18 47844.60 2023-07-22 05:29:46.000 203 21631.20 360.89 42688.17 88888.00 2023-07-22 05:29:47.000 203 21631.20 360.91 42688.17 88888.00 2023-07-22 05:29:48.000 203 21631.17 360.94 42688.19 88888.00 2023-07-22 05:29:49.000 203 21631.15 360.95 42688.18 88888.00 2023-07-22 05:29:50.000 203 21631.18 360.92 42688.15 47844.50 2023-07-22 05:29:51.000 203 21631.24 360.90 42688.14 88888.00 2023-07-22 05:29:52.000 203 21631.26 360.90 42688.14 88888.00 2023-07-22 05:29:53.000 203 21631.22 360.93 42688.13 88888.00 2023-07-22 05:29:54.000 203 21631.19 360.96 42688.17 88888.00 2023-07-22 05:29:55.000 203 21631.18 360.99 42688.19 47844.62 2023-07-22 05:29:56.000 203 21631.15 361.02 42688.17 88888.00 2023-07-22 05:29:57.000 203 21631.10 361.01 42688.14 88888.00 2023-07-22 05:29:58.000 203 21631.11 360.98 42688.16 88888.00 2023-07-22 05:29:59.000 203 21631.11 360.97 42688.18 88888.00 2023-07-22 05:30:00.000 203 21631.09 360.97 42688.18 47844.43 2023-07-22 05:30:01.000 203 21631.09 360.97 42688.17 88888.00 2023-07-22 05:30:02.000 203 21631.09 360.97 42688.13 88888.00 2023-07-22 05:30:03.000 203 21631.07 360.99 42688.12 88888.00 2023-07-22 05:30:04.000 203 21631.10 361.04 42688.15 88888.00 2023-07-22 05:30:05.000 203 21631.16 361.05 42688.18 47844.50 2023-07-22 05:30:06.000 203 21631.22 361.05 42688.22 88888.00 2023-07-22 05:30:07.000 203 21631.22 361.07 42688.26 88888.00 2023-07-22 05:30:08.000 203 21631.14 361.08 42688.23 88888.00 2023-07-22 05:30:09.000 203 21631.06 361.05 42688.21 88888.00 2023-07-22 05:30:10.000 203 21631.05 361.03 42688.25 47844.55 2023-07-22 05:30:11.000 203 21631.08 361.04 42688.28 88888.00 2023-07-22 05:30:12.000 203 21631.11 361.02 42688.25 88888.00 2023-07-22 05:30:13.000 203 21631.18 360.96 42688.24 88888.00 2023-07-22 05:30:14.000 203 21631.27 360.91 42688.27 88888.00 2023-07-22 05:30:15.000 203 21631.31 360.86 42688.27 47844.38 2023-07-22 05:30:16.000 203 21631.31 360.82 42688.22 88888.00 2023-07-22 05:30:17.000 203 21631.32 360.83 42688.22 88888.00 2023-07-22 05:30:18.000 203 21631.30 360.86 42688.24 88888.00 2023-07-22 05:30:19.000 203 21631.27 360.90 42688.26 88888.00 2023-07-22 05:30:20.000 203 21631.26 360.92 42688.25 47844.49 2023-07-22 05:30:21.000 203 21631.26 360.92 42688.22 88888.00 2023-07-22 05:30:22.000 203 21631.27 360.89 42688.19 88888.00 2023-07-22 05:30:23.000 203 21631.29 360.83 42688.17 88888.00 2023-07-22 05:30:24.000 203 21631.31 360.80 42688.17 88888.00 2023-07-22 05:30:25.000 203 21631.30 360.82 42688.18 47844.35 2023-07-22 05:30:26.000 203 21631.31 360.84 42688.18 88888.00 2023-07-22 05:30:27.000 203 21631.31 360.83 42688.19 88888.00 2023-07-22 05:30:28.000 203 21631.30 360.83 42688.21 88888.00 2023-07-22 05:30:29.000 203 21631.28 360.83 42688.23 88888.00 2023-07-22 05:30:30.000 203 21631.25 360.82 42688.23 47844.50 2023-07-22 05:30:31.000 203 21631.24 360.84 42688.23 88888.00 2023-07-22 05:30:32.000 203 21631.23 360.87 42688.21 88888.00 2023-07-22 05:30:33.000 203 21631.23 360.85 42688.21 88888.00 2023-07-22 05:30:34.000 203 21631.26 360.84 42688.21 88888.00 2023-07-22 05:30:35.000 203 21631.32 360.85 42688.24 47844.40 2023-07-22 05:30:36.000 203 21631.31 360.84 42688.30 88888.00 2023-07-22 05:30:37.000 203 21631.22 360.79 42688.30 88888.00 2023-07-22 05:30:38.000 203 21631.20 360.77 42688.27 88888.00 2023-07-22 05:30:39.000 203 21631.26 360.81 42688.23 88888.00 2023-07-22 05:30:40.000 203 21631.32 360.83 42688.18 99999.00 2023-07-22 05:30:41.000 203 21631.31 360.80 42688.15 99999.00 2023-07-22 05:30:42.000 203 21631.26 360.77 42688.17 99999.00 2023-07-22 05:30:43.000 203 21631.21 360.79 42688.21 99999.00 2023-07-22 05:30:44.000 203 21631.20 360.81 42688.22 99999.00 2023-07-22 05:30:45.000 203 21631.21 360.83 42688.23 47842.92 2023-07-22 05:30:46.000 203 21631.20 360.84 42688.26 88888.00 2023-07-22 05:30:47.000 203 21631.18 360.82 42688.27 88888.00 2023-07-22 05:30:48.000 203 21631.15 360.78 42688.27 88888.00 2023-07-22 05:30:49.000 203 21631.12 360.77 42688.30 88888.00 2023-07-22 05:30:50.000 203 21631.16 360.81 42688.36 47844.26 2023-07-22 05:30:51.000 203 21631.24 360.88 42688.38 88888.00 2023-07-22 05:30:52.000 203 21631.24 360.91 42688.33 88888.00 2023-07-22 05:30:53.000 203 21631.18 360.85 42688.27 88888.00 2023-07-22 05:30:54.000 203 21631.10 360.80 42688.26 88888.00 2023-07-22 05:30:55.000 203 21631.09 360.82 42688.26 47844.38 2023-07-22 05:30:56.000 203 21631.15 360.85 42688.25 88888.00 2023-07-22 05:30:57.000 203 21631.18 360.87 42688.23 88888.00 2023-07-22 05:30:58.000 203 21631.15 360.89 42688.25 88888.00 2023-07-22 05:30:59.000 203 21631.13 360.89 42688.29 88888.00 2023-07-22 05:31:00.000 203 21631.16 360.85 42688.33 47844.43 2023-07-22 05:31:01.000 203 21631.19 360.83 42688.33 88888.00 2023-07-22 05:31:02.000 203 21631.20 360.85 42688.31 88888.00 2023-07-22 05:31:03.000 203 21631.19 360.86 42688.31 88888.00 2023-07-22 05:31:04.000 203 21631.15 360.83 42688.34 88888.00 2023-07-22 05:31:05.000 203 21631.10 360.81 42688.35 99999.00 2023-07-22 05:31:06.000 203 21631.10 360.84 42688.34 99999.00 2023-07-22 05:31:07.000 203 21631.14 360.91 42688.30 99999.00 2023-07-22 05:31:08.000 203 21631.15 360.95 42688.27 99999.00 2023-07-22 05:31:09.000 203 21631.14 360.93 42688.27 99999.00 2023-07-22 05:31:10.000 203 21631.12 360.90 42688.27 47844.56 2023-07-22 05:31:11.000 203 21631.09 360.89 42688.26 88888.00 2023-07-22 05:31:12.000 203 21631.06 360.90 42688.25 88888.00 2023-07-22 05:31:13.000 203 21631.08 360.92 42688.25 88888.00 2023-07-22 05:31:14.000 203 21631.11 360.94 42688.26 88888.00 2023-07-22 05:31:15.000 203 21631.11 360.94 42688.24 47844.47 2023-07-22 05:31:16.000 203 21631.06 360.92 42688.19 88888.00 2023-07-22 05:31:17.000 203 21631.03 360.89 42688.18 88888.00 2023-07-22 05:31:18.000 203 21631.06 360.86 42688.23 88888.00 2023-07-22 05:31:19.000 203 21631.06 360.84 42688.29 88888.00 2023-07-22 05:31:20.000 203 21631.06 360.81 42688.29 47844.37 2023-07-22 05:31:21.000 203 21631.09 360.76 42688.29 88888.00 2023-07-22 05:31:22.000 203 21631.09 360.76 42688.31 88888.00 2023-07-22 05:31:23.000 203 21631.08 360.80 42688.33 88888.00 2023-07-22 05:31:24.000 203 21631.07 360.81 42688.32 88888.00 2023-07-22 05:31:25.000 203 21631.06 360.80 42688.32 47844.44 2023-07-22 05:31:26.000 203 21631.06 360.84 42688.39 88888.00 2023-07-22 05:31:27.000 203 21631.08 360.90 42688.51 88888.00 2023-07-22 05:31:28.000 203 21631.09 360.92 42688.54 88888.00 2023-07-22 05:31:29.000 203 21631.07 360.90 42688.50 88888.00 2023-07-22 05:31:30.000 203 21631.04 360.90 42688.47 47844.56 2023-07-22 05:31:31.000 203 21631.00 360.92 42688.48 88888.00 2023-07-22 05:31:32.000 203 21631.02 360.94 42688.47 88888.00 2023-07-22 05:31:33.000 203 21631.05 360.93 42688.44 88888.00 2023-07-22 05:31:34.000 203 21631.02 360.92 42688.44 88888.00 2023-07-22 05:31:35.000 203 21631.00 360.95 42688.49 47844.74 2023-07-22 05:31:36.000 203 21631.03 360.96 42688.54 88888.00 2023-07-22 05:31:37.000 203 21631.08 360.94 42688.56 88888.00 2023-07-22 05:31:38.000 203 21631.11 360.97 42688.54 88888.00 2023-07-22 05:31:39.000 203 21631.12 361.01 42688.54 88888.00 2023-07-22 05:31:40.000 203 21631.15 361.04 42688.57 47844.60 2023-07-22 05:31:41.000 203 21631.18 361.07 42688.61 88888.00 2023-07-22 05:31:42.000 203 21631.13 361.07 42688.59 88888.00 2023-07-22 05:31:43.000 203 21631.04 361.06 42688.57 88888.00 2023-07-22 05:31:44.000 203 21630.99 361.04 42688.56 88888.00 2023-07-22 05:31:45.000 203 21630.96 361.01 42688.52 47844.55 2023-07-22 05:31:46.000 203 21630.97 360.99 42688.47 88888.00 2023-07-22 05:31:47.000 203 21631.01 360.99 42688.45 88888.00 2023-07-22 05:31:48.000 203 21631.05 361.01 42688.47 88888.00 2023-07-22 05:31:49.000 203 21631.08 361.05 42688.51 88888.00 2023-07-22 05:31:50.000 203 21631.08 361.06 42688.54 47844.50 2023-07-22 05:31:51.000 203 21631.07 361.05 42688.53 88888.00 2023-07-22 05:31:52.000 203 21631.05 361.04 42688.48 88888.00 2023-07-22 05:31:53.000 203 21631.07 361.00 42688.48 88888.00 2023-07-22 05:31:54.000 203 21631.10 360.93 42688.51 88888.00 2023-07-22 05:31:55.000 203 21631.09 360.91 42688.52 47844.64 2023-07-22 05:31:56.000 203 21631.04 360.93 42688.51 88888.00 2023-07-22 05:31:57.000 203 21631.05 360.96 42688.56 88888.00 2023-07-22 05:31:58.000 203 21631.10 361.00 42688.57 88888.00 2023-07-22 05:31:59.000 203 21631.10 361.04 42688.52 88888.00 2023-07-22 05:32:00.000 203 21631.08 361.07 42688.50 47844.64 2023-07-22 05:32:01.000 203 21631.08 361.10 42688.52 88888.00 2023-07-22 05:32:02.000 203 21631.06 361.12 42688.56 88888.00 2023-07-22 05:32:03.000 203 21630.99 361.09 42688.57 88888.00 2023-07-22 05:32:04.000 203 21630.94 361.03 42688.56 88888.00 2023-07-22 05:32:05.000 203 21630.94 361.02 42688.55 47844.59 2023-07-22 05:32:06.000 203 21630.95 361.06 42688.53 88888.00 2023-07-22 05:32:07.000 203 21630.93 361.10 42688.50 88888.00 2023-07-22 05:32:08.000 203 21630.90 361.10 42688.50 88888.00 2023-07-22 05:32:09.000 203 21630.91 361.11 42688.49 88888.00 2023-07-22 05:32:10.000 203 21630.97 361.10 42688.50 47844.57 2023-07-22 05:32:11.000 203 21631.02 361.09 42688.52 88888.00 2023-07-22 05:32:12.000 203 21631.01 361.11 42688.50 88888.00 2023-07-22 05:32:13.000 203 21631.00 361.14 42688.46 88888.00 2023-07-22 05:32:14.000 203 21631.03 361.15 42688.46 88888.00 2023-07-22 05:32:15.000 203 21631.03 361.14 42688.46 99999.00 2023-07-22 05:32:16.000 203 21631.02 361.14 42688.43 99999.00 2023-07-22 05:32:17.000 203 21631.00 361.18 42688.43 99999.00 2023-07-22 05:32:18.000 203 21630.97 361.23 42688.46 99999.00 2023-07-22 05:32:19.000 203 21630.94 361.26 42688.49 99999.00 2023-07-22 05:32:20.000 203 21630.94 361.29 42688.51 47844.64 2023-07-22 05:32:21.000 203 21630.91 361.30 42688.52 88888.00 2023-07-22 05:32:22.000 203 21630.91 361.31 42688.54 88888.00 2023-07-22 05:32:23.000 203 21630.94 361.32 42688.54 88888.00 2023-07-22 05:32:24.000 203 21630.95 361.32 42688.56 88888.00 2023-07-22 05:32:25.000 203 21630.94 361.31 42688.59 47844.76 2023-07-22 05:32:26.000 203 21630.97 361.30 42688.63 88888.00 2023-07-22 05:32:27.000 203 21630.99 361.33 42688.69 88888.00 2023-07-22 05:32:28.000 203 21630.98 361.39 42688.69 88888.00 2023-07-22 05:32:29.000 203 21630.96 361.40 42688.66 88888.00 2023-07-22 05:32:30.000 203 21630.96 361.37 42688.68 47844.57 2023-07-22 05:32:31.000 203 21630.94 361.37 42688.72 88888.00 2023-07-22 05:32:32.000 203 21630.90 361.42 42688.75 88888.00 2023-07-22 05:32:33.000 203 21630.89 361.45 42688.77 88888.00 2023-07-22 05:32:34.000 203 21630.90 361.46 42688.81 88888.00 2023-07-22 05:32:35.000 203 21630.92 361.46 42688.82 47844.66 2023-07-22 05:32:36.000 203 21630.94 361.47 42688.82 88888.00 2023-07-22 05:32:37.000 203 21630.93 361.47 42688.78 88888.00 2023-07-22 05:32:38.000 203 21630.92 361.48 42688.76 88888.00 2023-07-22 05:32:39.000 203 21630.93 361.48 42688.78 88888.00 2023-07-22 05:32:40.000 203 21630.94 361.50 42688.80 47844.83 2023-07-22 05:32:41.000 203 21630.92 361.55 42688.83 88888.00 2023-07-22 05:32:42.000 203 21630.90 361.59 42688.86 88888.00 2023-07-22 05:32:43.000 203 21630.88 361.60 42688.87 88888.00 2023-07-22 05:32:44.000 203 21630.85 361.59 42688.83 88888.00 2023-07-22 05:32:45.000 203 21630.81 361.55 42688.79 99999.00 2023-07-22 05:32:46.000 203 21630.79 361.50 42688.78 99999.00 2023-07-22 05:32:47.000 203 21630.79 361.50 42688.78 99999.00 2023-07-22 05:32:48.000 203 21630.80 361.52 42688.82 99999.00 2023-07-22 05:32:49.000 203 21630.82 361.54 42688.87 99999.00 2023-07-22 05:32:50.000 203 21630.84 361.58 42688.88 47844.74 2023-07-22 05:32:51.000 203 21630.85 361.62 42688.82 88888.00 2023-07-22 05:32:52.000 203 21630.85 361.67 42688.77 88888.00 2023-07-22 05:32:53.000 203 21630.85 361.72 42688.78 88888.00 2023-07-22 05:32:54.000 203 21630.85 361.72 42688.76 88888.00 2023-07-22 05:32:55.000 203 21630.85 361.70 42688.74 47844.72 2023-07-22 05:32:56.000 203 21630.84 361.71 42688.77 88888.00 2023-07-22 05:32:57.000 203 21630.81 361.69 42688.81 88888.00 2023-07-22 05:32:58.000 203 21630.79 361.67 42688.85 88888.00 2023-07-22 05:32:59.000 203 21630.81 361.69 42688.89 88888.00 2023-07-22 05:33:00.000 203 21630.79 361.73 42688.92 99999.00 2023-07-22 05:33:01.000 203 21630.75 361.73 42688.92 99999.00 2023-07-22 05:33:02.000 203 21630.72 361.66 42688.90 99999.00 2023-07-22 05:33:03.000 203 21630.72 361.63 42688.89 99999.00 2023-07-22 05:33:04.000 203 21630.73 361.66 42688.93 99999.00 2023-07-22 05:33:05.000 203 21630.70 361.70 42688.97 47844.83 2023-07-22 05:33:06.000 203 21630.68 361.70 42688.97 88888.00 2023-07-22 05:33:07.000 203 21630.72 361.73 42688.99 88888.00 2023-07-22 05:33:08.000 203 21630.76 361.80 42689.06 88888.00 2023-07-22 05:33:09.000 203 21630.76 361.86 42689.11 88888.00 2023-07-22 05:33:10.000 203 21630.72 361.85 42689.08 47844.84 2023-07-22 05:33:11.000 203 21630.70 361.81 42689.01 88888.00 2023-07-22 05:33:12.000 203 21630.68 361.82 42688.97 88888.00 2023-07-22 05:33:13.000 203 21630.67 361.85 42689.00 88888.00 2023-07-22 05:33:14.000 203 21630.71 361.84 42689.06 88888.00 2023-07-22 05:33:15.000 203 21630.76 361.80 42689.08 47844.87 2023-07-22 05:33:16.000 203 21630.75 361.82 42689.06 88888.00 2023-07-22 05:33:17.000 203 21630.71 361.89 42689.04 88888.00 2023-07-22 05:33:18.000 203 21630.69 361.96 42689.04 88888.00 2023-07-22 05:33:19.000 203 21630.66 361.99 42689.05 88888.00 2023-07-22 05:33:20.000 203 21630.62 361.98 42689.06 47844.89 2023-07-22 05:33:21.000 203 21630.58 361.96 42689.06 88888.00 2023-07-22 05:33:22.000 203 21630.57 361.92 42689.06 88888.00 2023-07-22 05:33:23.000 203 21630.59 361.90 42689.08 88888.00 2023-07-22 05:33:24.000 203 21630.62 361.94 42689.11 88888.00 2023-07-22 05:33:25.000 203 21630.66 361.98 42689.13 47843.36 2023-07-22 05:33:26.000 203 21630.68 361.97 42689.12 88888.00 2023-07-22 05:33:27.000 203 21630.69 361.98 42689.11 88888.00 2023-07-22 05:33:28.000 203 21630.71 362.01 42689.14 88888.00 2023-07-22 05:33:29.000 203 21630.72 362.03 42689.12 88888.00 2023-07-22 05:33:30.000 203 21630.68 362.03 42689.07 47845.09 2023-07-22 05:33:31.000 203 21630.61 362.05 42689.06 88888.00 2023-07-22 05:33:32.000 203 21630.56 362.06 42689.06 88888.00 2023-07-22 05:33:33.000 203 21630.56 362.04 42689.03 88888.00 2023-07-22 05:33:34.000 203 21630.59 362.02 42689.03 88888.00 2023-07-22 05:33:35.000 203 21630.60 362.04 42689.06 47844.89 2023-07-22 05:33:36.000 203 21630.58 362.05 42689.08 88888.00 2023-07-22 05:33:37.000 203 21630.60 362.04 42689.07 88888.00 2023-07-22 05:33:38.000 203 21630.64 362.05 42689.07 88888.00 2023-07-22 05:33:39.000 203 21630.66 362.08 42689.10 88888.00 2023-07-22 05:33:40.000 203 21630.65 362.05 42689.10 47844.82 2023-07-22 05:33:41.000 203 21630.65 361.98 42689.07 88888.00 2023-07-22 05:33:42.000 203 21630.67 361.96 42689.05 88888.00 2023-07-22 05:33:43.000 203 21630.67 362.00 42689.06 88888.00 2023-07-22 05:33:44.000 203 21630.66 362.06 42689.07 88888.00 2023-07-22 05:33:45.000 203 21630.65 362.07 42689.07 99999.00 2023-07-22 05:33:46.000 203 21630.65 362.07 42689.09 99999.00 2023-07-22 05:33:47.000 203 21630.65 362.08 42689.11 99999.00 2023-07-22 05:33:48.000 203 21630.62 362.08 42689.12 99999.00 2023-07-22 05:33:49.000 203 21630.60 362.05 42689.12 99999.00 2023-07-22 05:33:50.000 203 21630.59 362.03 42689.12 47844.90 2023-07-22 05:33:51.000 203 21630.53 362.04 42689.13 88888.00 2023-07-22 05:33:52.000 203 21630.48 362.07 42689.18 88888.00 2023-07-22 05:33:53.000 203 21630.45 362.09 42689.21 88888.00 2023-07-22 05:33:54.000 203 21630.45 362.11 42689.18 88888.00 2023-07-22 05:33:55.000 203 21630.44 362.12 42689.14 47844.92 2023-07-22 05:33:56.000 203 21630.42 362.10 42689.14 88888.00 2023-07-22 05:33:57.000 203 21630.44 362.08 42689.16 88888.00 2023-07-22 05:33:58.000 203 21630.48 362.10 42689.17 88888.00 2023-07-22 05:33:59.000 203 21630.48 362.13 42689.18 88888.00 2023-07-22 05:34:00.000 203 21630.47 362.16 42689.16 47844.93 2023-07-22 05:34:01.000 203 21630.47 362.16 42689.16 88888.00 2023-07-22 05:34:02.000 203 21630.49 362.15 42689.19 88888.00 2023-07-22 05:34:03.000 203 21630.53 362.12 42689.21 88888.00 2023-07-22 05:34:04.000 203 21630.53 362.09 42689.19 88888.00 2023-07-22 05:34:05.000 203 21630.47 362.09 42689.16 99999.00 2023-07-22 05:34:06.000 203 21630.45 362.08 42689.16 99999.00 2023-07-22 05:34:07.000 203 21630.49 362.07 42689.17 99999.00 2023-07-22 05:34:08.000 203 21630.51 362.10 42689.18 99999.00 2023-07-22 05:34:09.000 203 21630.48 362.14 42689.18 99999.00 2023-07-22 05:34:10.000 203 21630.44 362.10 42689.17 47845.01 2023-07-22 05:34:11.000 203 21630.42 362.04 42689.16 88888.00 2023-07-22 05:34:12.000 203 21630.44 362.04 42689.15 88888.00 2023-07-22 05:34:13.000 203 21630.51 362.09 42689.16 88888.00 2023-07-22 05:34:14.000 203 21630.54 362.11 42689.16 88888.00 2023-07-22 05:34:15.000 203 21630.54 362.10 42689.10 47845.09 2023-07-22 05:34:16.000 203 21630.53 362.11 42689.03 88888.00 2023-07-22 05:34:17.000 203 21630.50 362.16 42689.04 88888.00 2023-07-22 05:34:18.000 203 21630.51 362.19 42689.11 88888.00 2023-07-22 05:34:19.000 203 21630.57 362.18 42689.17 88888.00 2023-07-22 05:34:20.000 203 21630.61 362.14 42689.19 47845.05 2023-07-22 05:34:21.000 203 21630.63 362.11 42689.16 88888.00 2023-07-22 05:34:22.000 203 21630.64 362.10 42689.12 88888.00 2023-07-22 05:34:23.000 203 21630.62 362.09 42689.14 88888.00 2023-07-22 05:34:24.000 203 21630.56 362.11 42689.18 88888.00 2023-07-22 05:34:25.000 203 21630.52 362.16 42689.19 47845.02 2023-07-22 05:34:26.000 203 21630.52 362.19 42689.19 88888.00 2023-07-22 05:34:27.000 203 21630.54 362.16 42689.20 88888.00 2023-07-22 05:34:28.000 203 21630.55 362.14 42689.19 88888.00 2023-07-22 05:34:29.000 203 21630.53 362.17 42689.19 88888.00 2023-07-22 05:34:30.000 203 21630.52 362.18 42689.22 47845.04 2023-07-22 05:34:31.000 203 21630.56 362.17 42689.22 88888.00 2023-07-22 05:34:32.000 203 21630.57 362.18 42689.17 88888.00 2023-07-22 05:34:33.000 203 21630.52 362.22 42689.12 88888.00 2023-07-22 05:34:34.000 203 21630.47 362.23 42689.12 88888.00 2023-07-22 05:34:35.000 203 21630.46 362.18 42689.13 47844.55 2023-07-22 05:34:36.000 203 21630.53 362.14 42689.18 88888.00 2023-07-22 05:34:37.000 203 21630.60 362.12 42689.23 88888.00 2023-07-22 05:34:38.000 203 21630.64 362.13 42689.24 88888.00 2023-07-22 05:34:39.000 203 21630.62 362.18 42689.26 88888.00 2023-07-22 05:34:40.000 203 21630.55 362.20 42689.28 47844.95 2023-07-22 05:34:41.000 203 21630.49 362.20 42689.27 88888.00 2023-07-22 05:34:42.000 203 21630.52 362.20 42689.27 88888.00 2023-07-22 05:34:43.000 203 21630.60 362.24 42689.30 88888.00 2023-07-22 05:34:44.000 203 21630.64 362.31 42689.31 88888.00 2023-07-22 05:34:45.000 203 21630.63 362.33 42689.29 47845.11 2023-07-22 05:34:46.000 203 21630.60 362.31 42689.28 88888.00 2023-07-22 05:34:47.000 203 21630.61 362.30 42689.26 88888.00 2023-07-22 05:34:48.000 203 21630.63 362.30 42689.24 88888.00 2023-07-22 05:34:49.000 203 21630.62 362.32 42689.27 88888.00 2023-07-22 05:34:50.000 203 21630.60 362.34 42689.33 47845.02 2023-07-22 05:34:51.000 203 21630.63 362.36 42689.38 88888.00 2023-07-22 05:34:52.000 203 21630.65 362.38 42689.35 88888.00 2023-07-22 05:34:53.000 203 21630.64 362.39 42689.30 88888.00 2023-07-22 05:34:54.000 203 21630.61 362.37 42689.31 88888.00 2023-07-22 05:34:55.000 203 21630.59 362.32 42689.35 99999.00 2023-07-22 05:34:56.000 203 21630.59 362.28 42689.37 99999.00 2023-07-22 05:34:57.000 203 21630.58 362.29 42689.37 99999.00 2023-07-22 05:34:58.000 203 21630.52 362.32 42689.33 99999.00 2023-07-22 05:34:59.000 203 21630.49 362.34 42689.30 99999.00 2023-07-22 05:35:00.000 203 21630.51 362.34 42689.30 47845.09 2023-07-22 05:35:01.000 203 21630.56 362.33 42689.31 88888.00 2023-07-22 05:35:02.000 203 21630.57 362.35 42689.29 88888.00 2023-07-22 05:35:03.000 203 21630.52 362.37 42689.26 88888.00 2023-07-22 05:35:04.000 203 21630.48 362.36 42689.25 88888.00 2023-07-22 05:35:05.000 203 21630.46 362.33 42689.27 47845.09 2023-07-22 05:35:06.000 203 21630.49 362.32 42689.30 88888.00 2023-07-22 05:35:07.000 203 21630.56 362.32 42689.28 88888.00 2023-07-22 05:35:08.000 203 21630.57 362.31 42689.23 88888.00 2023-07-22 05:35:09.000 203 21630.55 362.30 42689.20 88888.00 2023-07-22 05:35:10.000 203 21630.57 362.29 42689.21 47844.99 2023-07-22 05:35:11.000 203 21630.59 362.33 42689.21 88888.00 2023-07-22 05:35:12.000 203 21630.57 362.37 42689.21 88888.00 2023-07-22 05:35:13.000 203 21630.60 362.35 42689.23 88888.00 2023-07-22 05:35:14.000 203 21630.65 362.30 42689.27 88888.00 2023-07-22 05:35:15.000 203 21630.64 362.30 42689.30 99999.00 2023-07-22 05:35:16.000 203 21630.57 362.33 42689.33 99999.00 2023-07-22 05:35:17.000 203 21630.48 362.34 42689.35 99999.00 2023-07-22 05:35:18.000 203 21630.41 362.30 42689.35 99999.00 2023-07-22 05:35:19.000 203 21630.40 362.28 42689.34 99999.00 2023-07-22 05:35:20.000 203 21630.43 362.31 42689.31 47845.05 2023-07-22 05:35:21.000 203 21630.47 362.36 42689.29 88888.00 2023-07-22 05:35:22.000 203 21630.50 362.36 42689.28 88888.00 2023-07-22 05:35:23.000 203 21630.51 362.33 42689.29 88888.00 2023-07-22 05:35:24.000 203 21630.51 362.33 42689.31 88888.00 2023-07-22 05:35:25.000 203 21630.53 362.34 42689.31 47845.21 2023-07-22 05:35:26.000 203 21630.53 362.31 42689.32 88888.00 2023-07-22 05:35:27.000 203 21630.51 362.29 42689.37 88888.00 2023-07-22 05:35:28.000 203 21630.47 362.30 42689.41 88888.00 2023-07-22 05:35:29.000 203 21630.43 362.31 42689.43 88888.00 2023-07-22 05:35:30.000 203 21630.44 362.34 42689.43 47845.04 2023-07-22 05:35:31.000 203 21630.47 362.38 42689.41 88888.00 2023-07-22 05:35:32.000 203 21630.46 362.37 42689.39 88888.00 2023-07-22 05:35:33.000 203 21630.44 362.35 42689.35 88888.00 2023-07-22 05:35:34.000 203 21630.45 362.39 42689.36 88888.00 2023-07-22 05:35:35.000 203 21630.44 362.46 42689.43 99999.00 2023-07-22 05:35:36.000 203 21630.42 362.47 42689.46 99999.00 2023-07-22 05:35:37.000 203 21630.41 362.46 42689.45 99999.00 2023-07-22 05:35:38.000 203 21630.40 362.47 42689.43 99999.00 2023-07-22 05:35:39.000 203 21630.34 362.50 42689.38 99999.00 2023-07-22 05:35:40.000 203 21630.30 362.53 42689.32 99999.00 2023-07-22 05:35:41.000 203 21630.34 362.59 42689.29 99999.00 2023-07-22 05:35:42.000 203 21630.40 362.62 42689.33 99999.00 2023-07-22 05:35:43.000 203 21630.41 362.59 42689.41 99999.00 2023-07-22 05:35:44.000 203 21630.44 362.58 42689.46 99999.00 2023-07-22 05:35:45.000 203 21630.49 362.62 42689.48 99999.00 2023-07-22 05:35:46.000 203 21630.51 362.64 42689.47 99999.00 2023-07-22 05:35:47.000 203 21630.51 362.66 42689.47 99999.00 2023-07-22 05:35:48.000 203 21630.49 362.69 42689.44 99999.00 2023-07-22 05:35:49.000 203 21630.42 362.71 42689.40 99999.00 2023-07-22 05:35:50.000 203 21630.37 362.72 42689.39 47845.20 2023-07-22 05:35:51.000 203 21630.38 362.73 42689.40 88888.00 2023-07-22 05:35:52.000 203 21630.38 362.74 42689.39 88888.00 2023-07-22 05:35:53.000 203 21630.34 362.75 42689.38 88888.00 2023-07-22 05:35:54.000 203 21630.34 362.78 42689.41 88888.00 2023-07-22 05:35:55.000 203 21630.34 362.78 42689.45 47845.18 2023-07-22 05:35:56.000 203 21630.31 362.75 42689.46 88888.00 2023-07-22 05:35:57.000 203 21630.28 362.73 42689.47 88888.00 2023-07-22 05:35:58.000 203 21630.29 362.75 42689.50 88888.00 2023-07-22 05:35:59.000 203 21630.32 362.77 42689.52 88888.00 2023-07-22 05:36:00.000 203 21630.33 362.76 42689.54 47845.32 2023-07-22 05:36:01.000 203 21630.33 362.75 42689.61 88888.00 2023-07-22 05:36:02.000 203 21630.35 362.77 42689.64 88888.00 2023-07-22 05:36:03.000 203 21630.38 362.83 42689.63 88888.00 2023-07-22 05:36:04.000 203 21630.37 362.90 42689.61 88888.00 2023-07-22 05:36:05.000 203 21630.37 362.91 42689.62 47845.27 2023-07-22 05:36:06.000 203 21630.40 362.90 42689.62 88888.00 2023-07-22 05:36:07.000 203 21630.39 362.93 42689.60 88888.00 2023-07-22 05:36:08.000 203 21630.30 362.95 42689.56 88888.00 2023-07-22 05:36:09.000 203 21630.22 362.94 42689.54 88888.00 2023-07-22 05:36:10.000 203 21630.22 362.94 42689.58 47845.37 2023-07-22 05:36:11.000 203 21630.25 362.98 42689.63 88888.00 2023-07-22 05:36:12.000 203 21630.26 363.06 42689.66 88888.00 2023-07-22 05:36:13.000 203 21630.24 363.13 42689.67 88888.00 2023-07-22 05:36:14.000 203 21630.22 363.13 42689.68 88888.00 2023-07-22 05:36:15.000 203 21630.21 363.12 42689.66 47845.34 2023-07-22 05:36:16.000 203 21630.19 363.17 42689.66 88888.00 2023-07-22 05:36:17.000 203 21630.12 363.20 42689.65 88888.00 2023-07-22 05:36:18.000 203 21630.08 363.21 42689.66 88888.00 2023-07-22 05:36:19.000 203 21630.06 363.19 42689.71 88888.00 2023-07-22 05:36:20.000 203 21630.04 363.12 42689.73 47845.26 2023-07-22 05:36:21.000 203 21630.05 363.10 42689.68 88888.00 2023-07-22 05:36:22.000 203 21630.05 363.15 42689.66 88888.00 2023-07-22 05:36:23.000 203 21630.03 363.18 42689.67 88888.00 2023-07-22 05:36:24.000 203 21630.03 363.19 42689.70 88888.00 2023-07-22 05:36:25.000 203 21630.05 363.19 42689.73 99999.00 2023-07-22 05:36:26.000 203 21630.04 363.19 42689.77 99999.00 2023-07-22 05:36:27.000 203 21630.05 363.17 42689.76 99999.00 2023-07-22 05:36:28.000 203 21630.06 363.16 42689.73 99999.00 2023-07-22 05:36:29.000 203 21630.04 363.18 42689.73 99999.00 2023-07-22 05:36:30.000 203 21630.00 363.22 42689.75 47844.97 2023-07-22 05:36:31.000 203 21629.99 363.26 42689.79 88888.00 2023-07-22 05:36:32.000 203 21630.03 363.30 42689.82 88888.00 2023-07-22 05:36:33.000 203 21630.08 363.33 42689.83 88888.00 2023-07-22 05:36:34.000 203 21630.10 363.34 42689.85 88888.00 2023-07-22 05:36:35.000 203 21630.13 363.33 42689.86 47845.49 2023-07-22 05:36:36.000 203 21630.14 363.30 42689.86 88888.00 2023-07-22 05:36:37.000 203 21630.10 363.28 42689.86 88888.00 2023-07-22 05:36:38.000 203 21630.08 363.31 42689.90 88888.00 2023-07-22 05:36:39.000 203 21630.10 363.36 42689.95 88888.00 2023-07-22 05:36:40.000 203 21630.14 363.41 42689.96 47845.50 2023-07-22 05:36:41.000 203 21630.15 363.45 42689.96 88888.00 2023-07-22 05:36:42.000 203 21630.10 363.46 42689.98 88888.00 2023-07-22 05:36:43.000 203 21630.04 363.49 42689.96 88888.00 2023-07-22 05:36:44.000 203 21630.02 363.52 42689.92 88888.00 2023-07-22 05:36:45.000 203 21630.04 363.51 42689.90 47845.65 2023-07-22 05:36:46.000 203 21630.07 363.49 42689.90 88888.00 2023-07-22 05:36:47.000 203 21630.08 363.50 42689.91 88888.00 2023-07-22 05:36:48.000 203 21630.06 363.49 42689.92 88888.00 2023-07-22 05:36:49.000 203 21630.02 363.45 42689.93 88888.00 2023-07-22 05:36:50.000 203 21630.00 363.45 42689.91 47845.63 2023-07-22 05:36:51.000 203 21630.02 363.50 42689.93 88888.00 2023-07-22 05:36:52.000 203 21630.06 363.56 42689.94 88888.00 2023-07-22 05:36:53.000 203 21630.07 363.60 42689.94 88888.00 2023-07-22 05:36:54.000 203 21630.05 363.62 42689.94 88888.00 2023-07-22 05:36:55.000 203 21630.02 363.65 42689.96 47845.68 2023-07-22 05:36:56.000 203 21629.99 363.67 42689.96 88888.00 2023-07-22 05:36:57.000 203 21629.97 363.69 42689.94 88888.00 2023-07-22 05:36:58.000 203 21629.97 363.70 42689.93 88888.00 2023-07-22 05:36:59.000 203 21630.00 363.71 42689.95 88888.00 2023-07-22 05:37:00.000 203 21630.00 363.70 42689.99 47845.59 2023-07-22 05:37:01.000 203 21630.00 363.69 42690.03 88888.00 2023-07-22 05:37:02.000 203 21630.02 363.69 42690.06 88888.00 2023-07-22 05:37:03.000 203 21630.02 363.69 42690.04 88888.00 2023-07-22 05:37:04.000 203 21629.98 363.73 42690.00 88888.00 2023-07-22 05:37:05.000 203 21629.98 363.78 42690.00 47845.58 2023-07-22 05:37:06.000 203 21630.02 363.82 42690.06 88888.00 2023-07-22 05:37:07.000 203 21630.02 363.83 42690.12 88888.00 2023-07-22 05:37:08.000 203 21629.94 363.81 42690.14 88888.00 2023-07-22 05:37:09.000 203 21629.87 363.81 42690.12 88888.00 2023-07-22 05:37:10.000 203 21629.85 363.85 42690.11 47845.60 2023-07-22 05:37:11.000 203 21629.86 363.90 42690.14 88888.00 2023-07-22 05:37:12.000 203 21629.88 363.90 42690.18 88888.00 2023-07-22 05:37:13.000 203 21629.93 363.90 42690.20 88888.00 2023-07-22 05:37:14.000 203 21629.96 363.92 42690.20 88888.00 2023-07-22 05:37:15.000 203 21629.94 363.95 42690.21 99999.00 2023-07-22 05:37:16.000 203 21629.90 363.97 42690.20 99999.00 2023-07-22 05:37:17.000 203 21629.88 363.98 42690.19 99999.00 2023-07-22 05:37:18.000 203 21629.86 364.00 42690.18 99999.00 2023-07-22 05:37:19.000 203 21629.85 364.02 42690.17 99999.00 2023-07-22 05:37:20.000 203 21629.90 364.03 42690.19 47845.68 2023-07-22 05:37:21.000 203 21629.97 364.07 42690.23 88888.00 2023-07-22 05:37:22.000 203 21630.00 364.13 42690.22 88888.00 2023-07-22 05:37:23.000 203 21629.98 364.18 42690.21 88888.00 2023-07-22 05:37:24.000 203 21629.93 364.21 42690.21 88888.00 2023-07-22 05:37:25.000 203 21629.91 364.24 42690.22 47845.78 2023-07-22 05:37:26.000 203 21629.93 364.23 42690.23 88888.00 2023-07-22 05:37:27.000 203 21629.92 364.21 42690.24 88888.00 2023-07-22 05:37:28.000 203 21629.91 364.21 42690.24 88888.00 2023-07-22 05:37:29.000 203 21629.94 364.24 42690.24 88888.00 2023-07-22 05:37:30.000 203 21630.01 364.29 42690.24 47845.73 2023-07-22 05:37:31.000 203 21630.04 364.33 42690.24 88888.00 2023-07-22 05:37:32.000 203 21630.02 364.36 42690.23 88888.00 2023-07-22 05:37:33.000 203 21629.98 364.39 42690.23 88888.00 2023-07-22 05:37:34.000 203 21630.00 364.40 42690.26 88888.00 2023-07-22 05:37:35.000 203 21630.05 364.43 42690.28 99999.00 2023-07-22 05:37:36.000 203 21630.03 364.48 42690.28 99999.00 2023-07-22 05:37:37.000 203 21629.96 364.50 42690.24 99999.00 2023-07-22 05:37:38.000 203 21629.93 364.48 42690.21 99999.00 2023-07-22 05:37:39.000 203 21629.95 364.47 42690.27 99999.00 2023-07-22 05:37:40.000 203 21629.96 364.47 42690.38 47845.83 2023-07-22 05:37:41.000 203 21629.95 364.47 42690.45 88888.00 2023-07-22 05:37:42.000 203 21629.95 364.45 42690.44 88888.00 2023-07-22 05:37:43.000 203 21629.92 364.43 42690.37 88888.00 2023-07-22 05:37:44.000 203 21629.89 364.44 42690.33 88888.00 2023-07-22 05:37:45.000 203 21629.91 364.47 42690.34 47845.80 2023-07-22 05:37:46.000 203 21629.99 364.49 42690.36 88888.00 2023-07-22 05:37:47.000 203 21630.05 364.49 42690.36 88888.00 2023-07-22 05:37:48.000 203 21630.00 364.47 42690.34 88888.00 2023-07-22 05:37:49.000 203 21629.92 364.44 42690.33 88888.00 2023-07-22 05:37:50.000 203 21629.90 364.46 42690.34 47845.76 2023-07-22 05:37:51.000 203 21629.92 364.53 42690.33 88888.00 2023-07-22 05:37:52.000 203 21629.92 364.62 42690.31 88888.00 2023-07-22 05:37:53.000 203 21629.88 364.69 42690.32 88888.00 2023-07-22 05:37:54.000 203 21629.86 364.71 42690.35 88888.00 2023-07-22 05:37:55.000 203 21629.89 364.71 42690.36 99999.00 2023-07-22 05:37:56.000 203 21629.93 364.72 42690.38 99999.00 2023-07-22 05:37:57.000 203 21629.94 364.71 42690.38 99999.00 2023-07-22 05:37:58.000 203 21629.93 364.68 42690.38 99999.00 2023-07-22 05:37:59.000 203 21629.93 364.66 42690.41 99999.00 2023-07-22 05:38:00.000 203 21629.96 364.66 42690.44 99999.00 2023-07-22 05:38:01.000 203 21629.96 364.65 42690.45 99999.00 2023-07-22 05:38:02.000 203 21629.94 364.66 42690.43 99999.00 2023-07-22 05:38:03.000 203 21629.92 364.67 42690.41 99999.00 2023-07-22 05:38:04.000 203 21629.92 364.68 42690.44 99999.00 2023-07-22 05:38:05.000 203 21629.93 364.69 42690.46 47846.65 2023-07-22 05:38:06.000 203 21629.98 364.70 42690.48 88888.00 2023-07-22 05:38:07.000 203 21630.06 364.70 42690.48 88888.00 2023-07-22 05:38:08.000 203 21630.07 364.70 42690.49 88888.00 2023-07-22 05:38:09.000 203 21630.00 364.73 42690.48 88888.00 2023-07-22 05:38:10.000 203 21629.96 364.73 42690.43 47845.85 2023-07-22 05:38:11.000 203 21629.95 364.74 42690.38 88888.00 2023-07-22 05:38:12.000 203 21629.92 364.77 42690.35 88888.00 2023-07-22 05:38:13.000 203 21629.87 364.75 42690.38 88888.00 2023-07-22 05:38:14.000 203 21629.84 364.71 42690.43 88888.00 2023-07-22 05:38:15.000 203 21629.87 364.69 42690.46 47845.93 2023-07-22 05:38:16.000 203 21629.90 364.70 42690.48 88888.00 2023-07-22 05:38:17.000 203 21629.89 364.72 42690.48 88888.00 2023-07-22 05:38:18.000 203 21629.89 364.70 42690.44 88888.00 2023-07-22 05:38:19.000 203 21629.92 364.70 42690.40 88888.00 2023-07-22 05:38:20.000 203 21629.94 364.74 42690.40 47845.99 2023-07-22 05:38:21.000 203 21629.89 364.76 42690.40 88888.00 2023-07-22 05:38:22.000 203 21629.82 364.76 42690.40 88888.00 2023-07-22 05:38:23.000 203 21629.80 364.78 42690.41 88888.00 2023-07-22 05:38:24.000 203 21629.84 364.83 42690.41 88888.00 2023-07-22 05:38:25.000 203 21629.88 364.88 42690.41 47846.53 2023-07-22 05:38:26.000 203 21629.86 364.90 42690.43 88888.00 2023-07-22 05:38:27.000 203 21629.83 364.89 42690.45 88888.00 2023-07-22 05:38:28.000 203 21629.83 364.85 42690.48 88888.00 2023-07-22 05:38:29.000 203 21629.88 364.81 42690.53 88888.00 2023-07-22 05:38:30.000 203 21629.93 364.81 42690.54 47846.05 2023-07-22 05:38:31.000 203 21629.94 364.83 42690.51 88888.00 2023-07-22 05:38:32.000 203 21629.95 364.85 42690.50 88888.00 2023-07-22 05:38:33.000 203 21629.98 364.81 42690.52 88888.00 2023-07-22 05:38:34.000 203 21630.01 364.78 42690.53 88888.00 2023-07-22 05:38:35.000 203 21630.02 364.80 42690.51 47845.94 2023-07-22 05:38:36.000 203 21630.00 364.86 42690.47 88888.00 2023-07-22 05:38:37.000 203 21629.95 364.90 42690.44 88888.00 2023-07-22 05:38:38.000 203 21629.92 364.92 42690.46 88888.00 2023-07-22 05:38:39.000 203 21629.90 364.95 42690.49 88888.00 2023-07-22 05:38:40.000 203 21629.88 364.96 42690.50 47845.99 2023-07-22 05:38:41.000 203 21629.90 364.97 42690.46 88888.00 2023-07-22 05:38:42.000 203 21629.94 364.97 42690.44 88888.00 2023-07-22 05:38:43.000 203 21629.95 364.96 42690.48 88888.00 2023-07-22 05:38:44.000 203 21629.94 364.95 42690.54 88888.00 2023-07-22 05:38:45.000 203 21629.93 364.94 42690.56 47846.06 2023-07-22 05:38:46.000 203 21629.90 364.93 42690.57 88888.00 2023-07-22 05:38:47.000 203 21629.84 364.94 42690.57 88888.00 2023-07-22 05:38:48.000 203 21629.82 364.92 42690.59 88888.00 2023-07-22 05:38:49.000 203 21629.83 364.89 42690.59 88888.00 2023-07-22 05:38:50.000 203 21629.84 364.92 42690.60 47846.73 2023-07-22 05:38:51.000 203 21629.83 365.00 42690.60 88888.00 2023-07-22 05:38:52.000 203 21629.85 365.03 42690.60 88888.00 2023-07-22 05:38:53.000 203 21629.86 365.00 42690.59 88888.00 2023-07-22 05:38:54.000 203 21629.84 364.99 42690.58 88888.00 2023-07-22 05:38:55.000 203 21629.78 364.98 42690.56 47846.02 2023-07-22 05:38:56.000 203 21629.77 364.96 42690.54 88888.00 2023-07-22 05:38:57.000 203 21629.81 364.98 42690.59 88888.00 2023-07-22 05:38:58.000 203 21629.82 365.03 42690.64 88888.00 2023-07-22 05:38:59.000 203 21629.80 365.06 42690.67 88888.00 2023-07-22 05:39:00.000 203 21629.79 365.08 42690.66 47846.00 2023-07-22 05:39:01.000 203 21629.81 365.08 42690.66 88888.00 2023-07-22 05:39:02.000 203 21629.81 365.09 42690.64 88888.00 2023-07-22 05:39:03.000 203 21629.79 365.13 42690.59 88888.00 2023-07-22 05:39:04.000 203 21629.79 365.16 42690.56 88888.00 2023-07-22 05:39:05.000 203 21629.78 365.18 42690.58 47846.04 2023-07-22 05:39:06.000 203 21629.74 365.16 42690.59 88888.00 2023-07-22 05:39:07.000 203 21629.70 365.15 42690.57 88888.00 2023-07-22 05:39:08.000 203 21629.65 365.15 42690.53 88888.00 2023-07-22 05:39:09.000 203 21629.62 365.13 42690.52 88888.00 2023-07-22 05:39:10.000 203 21629.62 365.10 42690.56 99999.00 2023-07-22 05:39:11.000 203 21629.62 365.10 42690.59 99999.00 2023-07-22 05:39:12.000 203 21629.64 365.13 42690.59 99999.00 2023-07-22 05:39:13.000 203 21629.66 365.14 42690.56 99999.00 2023-07-22 05:39:14.000 203 21629.66 365.11 42690.55 99999.00 2023-07-22 05:39:15.000 203 21629.65 365.10 42690.56 47846.55 2023-07-22 05:39:16.000 203 21629.63 365.08 42690.60 88888.00 2023-07-22 05:39:17.000 203 21629.64 365.09 42690.62 88888.00 2023-07-22 05:39:18.000 203 21629.67 365.08 42690.62 88888.00 2023-07-22 05:39:19.000 203 21629.71 365.07 42690.64 88888.00 2023-07-22 05:39:20.000 203 21629.76 365.07 42690.68 47846.02 2023-07-22 05:39:21.000 203 21629.76 365.08 42690.71 88888.00 2023-07-22 05:39:22.000 203 21629.70 365.05 42690.71 88888.00 2023-07-22 05:39:23.000 203 21629.66 365.04 42690.67 88888.00 2023-07-22 05:39:24.000 203 21629.64 365.07 42690.62 88888.00 2023-07-22 05:39:25.000 203 21629.68 365.11 42690.62 99999.00 2023-07-22 05:39:26.000 203 21629.78 365.14 42690.65 99999.00 2023-07-22 05:39:27.000 203 21629.84 365.15 42690.68 99999.00 2023-07-22 05:39:28.000 203 21629.83 365.13 42690.70 99999.00 2023-07-22 05:39:29.000 203 21629.83 365.12 42690.73 99999.00 2023-07-22 05:39:30.000 203 21629.88 365.15 42690.74 47846.03 2023-07-22 05:39:31.000 203 21629.92 365.24 42690.74 88888.00 2023-07-22 05:39:32.000 203 21629.87 365.29 42690.73 88888.00 2023-07-22 05:39:33.000 203 21629.76 365.28 42690.72 88888.00 2023-07-22 05:39:34.000 203 21629.76 365.28 42690.74 88888.00 2023-07-22 05:39:35.000 203 21629.84 365.25 42690.78 47846.05 2023-07-22 05:39:36.000 203 21629.86 365.18 42690.75 88888.00 2023-07-22 05:39:37.000 203 21629.84 365.13 42690.68 88888.00 2023-07-22 05:39:38.000 203 21629.82 365.16 42690.62 88888.00 2023-07-22 05:39:39.000 203 21629.80 365.20 42690.62 88888.00 2023-07-22 05:39:40.000 203 21629.75 365.19 42690.61 47846.08 2023-07-22 05:39:41.000 203 21629.70 365.15 42690.59 88888.00 2023-07-22 05:39:42.000 203 21629.76 365.16 42690.62 88888.00 2023-07-22 05:39:43.000 203 21629.82 365.19 42690.65 88888.00 2023-07-22 05:39:44.000 203 21629.81 365.19 42690.67 88888.00 2023-07-22 05:39:45.000 203 21629.77 365.17 42690.68 47846.08 2023-07-22 05:39:46.000 203 21629.74 365.18 42690.69 88888.00 2023-07-22 05:39:47.000 203 21629.70 365.21 42690.69 88888.00 2023-07-22 05:39:48.000 203 21629.68 365.23 42690.65 88888.00 2023-07-22 05:39:49.000 203 21629.72 365.18 42690.60 88888.00 2023-07-22 05:39:50.000 203 21629.79 365.11 42690.57 47846.03 2023-07-22 05:39:51.000 203 21629.81 365.08 42690.59 88888.00 2023-07-22 05:39:52.000 203 21629.77 365.10 42690.62 88888.00 2023-07-22 05:39:53.000 203 21629.72 365.13 42690.64 88888.00 2023-07-22 05:39:54.000 203 21629.72 365.15 42690.66 88888.00 2023-07-22 05:39:55.000 203 21629.74 365.19 42690.70 47845.99 2023-07-22 05:39:56.000 203 21629.73 365.23 42690.71 88888.00 2023-07-22 05:39:57.000 203 21629.70 365.22 42690.69 88888.00 2023-07-22 05:39:58.000 203 21629.70 365.20 42690.70 88888.00 2023-07-22 05:39:59.000 203 21629.70 365.20 42690.71 88888.00 2023-07-22 05:40:00.000 203 21629.72 365.20 42690.71 47846.80 2023-07-22 05:40:01.000 203 21629.74 365.21 42690.72 88888.00 2023-07-22 05:40:02.000 203 21629.74 365.24 42690.70 88888.00 2023-07-22 05:40:03.000 203 21629.72 365.28 42690.67 88888.00 2023-07-22 05:40:04.000 203 21629.68 365.31 42690.70 88888.00 2023-07-22 05:40:05.000 203 21629.65 365.32 42690.74 47845.94 2023-07-22 05:40:06.000 203 21629.65 365.31 42690.75 88888.00 2023-07-22 05:40:07.000 203 21629.69 365.29 42690.77 88888.00 2023-07-22 05:40:08.000 203 21629.73 365.26 42690.83 88888.00 2023-07-22 05:40:09.000 203 21629.75 365.27 42690.86 88888.00 2023-07-22 05:40:10.000 203 21629.73 365.30 42690.84 47846.15 2023-07-22 05:40:11.000 203 21629.64 365.34 42690.79 88888.00 2023-07-22 05:40:12.000 203 21629.58 365.36 42690.78 88888.00 2023-07-22 05:40:13.000 203 21629.62 365.38 42690.85 88888.00 2023-07-22 05:40:14.000 203 21629.69 365.41 42690.93 88888.00 2023-07-22 05:40:15.000 203 21629.72 365.41 42690.93 99999.00 2023-07-22 05:40:16.000 203 21629.71 365.39 42690.90 99999.00 2023-07-22 05:40:17.000 203 21629.68 365.40 42690.89 99999.00 2023-07-22 05:40:18.000 203 21629.66 365.44 42690.91 99999.00 2023-07-22 05:40:19.000 203 21629.67 365.47 42690.93 99999.00 2023-07-22 05:40:20.000 203 21629.70 365.48 42690.94 47846.39 2023-07-22 05:40:21.000 203 21629.69 365.50 42690.97 88888.00 2023-07-22 05:40:22.000 203 21629.68 365.54 42691.02 88888.00 2023-07-22 05:40:23.000 203 21629.65 365.56 42691.07 88888.00 2023-07-22 05:40:24.000 203 21629.61 365.52 42691.06 88888.00 2023-07-22 05:40:25.000 203 21629.63 365.50 42691.04 47846.28 2023-07-22 05:40:26.000 203 21629.71 365.54 42691.02 88888.00 2023-07-22 05:40:27.000 203 21629.77 365.61 42691.04 88888.00 2023-07-22 05:40:28.000 203 21629.75 365.64 42691.06 88888.00 2023-07-22 05:40:29.000 203 21629.69 365.64 42691.06 88888.00 2023-07-22 05:40:30.000 203 21629.62 365.64 42691.05 47846.25 2023-07-22 05:40:31.000 203 21629.56 365.65 42691.04 88888.00 2023-07-22 05:40:32.000 203 21629.50 365.64 42691.02 88888.00 2023-07-22 05:40:33.000 203 21629.47 365.66 42691.00 88888.00 2023-07-22 05:40:34.000 203 21629.44 365.72 42691.00 88888.00 2023-07-22 05:40:35.000 203 21629.42 365.75 42691.00 47846.46 2023-07-22 05:40:36.000 203 21629.39 365.73 42690.98 88888.00 2023-07-22 05:40:37.000 203 21629.38 365.69 42690.98 88888.00 2023-07-22 05:40:38.000 203 21629.40 365.67 42691.00 88888.00 2023-07-22 05:40:39.000 203 21629.44 365.71 42691.01 88888.00 2023-07-22 05:40:40.000 203 21629.47 365.74 42691.02 99999.00 2023-07-22 05:40:41.000 203 21629.48 365.73 42691.05 99999.00 2023-07-22 05:40:42.000 203 21629.47 365.70 42691.07 99999.00 2023-07-22 05:40:43.000 203 21629.41 365.65 42691.06 99999.00 2023-07-22 05:40:44.000 203 21629.38 365.60 42691.02 99999.00 2023-07-22 05:40:45.000 203 21629.42 365.60 42691.04 47847.09 2023-07-22 05:40:46.000 203 21629.45 365.61 42691.09 88888.00 2023-07-22 05:40:47.000 203 21629.44 365.62 42691.11 88888.00 2023-07-22 05:40:48.000 203 21629.41 365.64 42691.08 88888.00 2023-07-22 05:40:49.000 203 21629.40 365.65 42691.02 88888.00 2023-07-22 05:40:50.000 203 21629.37 365.62 42691.02 47846.17 2023-07-22 05:40:51.000 203 21629.35 365.63 42691.11 88888.00 2023-07-22 05:40:52.000 203 21629.35 365.69 42691.18 88888.00 2023-07-22 05:40:53.000 203 21629.35 365.74 42691.16 88888.00 2023-07-22 05:40:54.000 203 21629.38 365.75 42691.12 88888.00 2023-07-22 05:40:55.000 203 21629.40 365.75 42691.10 47846.32 2023-07-22 05:40:56.000 203 21629.40 365.78 42691.09 88888.00 2023-07-22 05:40:57.000 203 21629.40 365.81 42691.09 88888.00 2023-07-22 05:40:58.000 203 21629.39 365.83 42691.12 88888.00 2023-07-22 05:40:59.000 203 21629.36 365.87 42691.18 88888.00 2023-07-22 05:41:00.000 203 21629.34 365.93 42691.22 47846.29 2023-07-22 05:41:01.000 203 21629.35 365.94 42691.21 88888.00 2023-07-22 05:41:02.000 203 21629.36 365.93 42691.21 88888.00 2023-07-22 05:41:03.000 203 21629.33 365.93 42691.25 88888.00 2023-07-22 05:41:04.000 203 21629.31 365.94 42691.29 88888.00 2023-07-22 05:41:05.000 203 21629.33 365.96 42691.29 99999.00 2023-07-22 05:41:06.000 203 21629.36 365.98 42691.28 99999.00 2023-07-22 05:41:07.000 203 21629.39 366.00 42691.26 99999.00 2023-07-22 05:41:08.000 203 21629.38 366.03 42691.21 99999.00 2023-07-22 05:41:09.000 203 21629.34 366.07 42691.18 99999.00 2023-07-22 05:41:10.000 203 21629.31 366.12 42691.19 47846.37 2023-07-22 05:41:11.000 203 21629.34 366.17 42691.22 88888.00 2023-07-22 05:41:12.000 203 21629.39 366.19 42691.27 88888.00 2023-07-22 05:41:13.000 203 21629.44 366.17 42691.33 88888.00 2023-07-22 05:41:14.000 203 21629.45 366.15 42691.36 88888.00 2023-07-22 05:41:15.000 203 21629.41 366.20 42691.36 47846.46 2023-07-22 05:41:16.000 203 21629.36 366.25 42691.37 88888.00 2023-07-22 05:41:17.000 203 21629.35 366.28 42691.39 88888.00 2023-07-22 05:41:18.000 203 21629.35 366.34 42691.40 88888.00 2023-07-22 05:41:19.000 203 21629.35 366.34 42691.40 88888.00 2023-07-22 05:41:20.000 203 21629.29 366.45 42691.35 47846.41 2023-07-22 05:41:21.000 203 21629.28 366.49 42691.35 88888.00 2023-07-22 05:41:22.000 203 21629.31 366.49 42691.34 88888.00 2023-07-22 05:41:23.000 203 21629.34 366.48 42691.33 88888.00 2023-07-22 05:41:24.000 203 21629.34 366.46 42691.35 88888.00 2023-07-22 05:41:25.000 203 21629.31 366.47 42691.39 99999.00 2023-07-22 05:41:26.000 203 21629.29 366.49 42691.41 99999.00 2023-07-22 05:41:27.000 203 21629.35 366.52 42691.40 99999.00 2023-07-22 05:41:28.000 203 21629.44 366.54 42691.40 99999.00 2023-07-22 05:41:29.000 203 21629.45 366.53 42691.39 99999.00 2023-07-22 05:41:30.000 203 21629.41 366.55 42691.41 47846.61 2023-07-22 05:41:31.000 203 21629.38 366.60 42691.44 88888.00 2023-07-22 05:41:32.000 203 21629.36 366.63 42691.46 88888.00 2023-07-22 05:41:33.000 203 21629.35 366.63 42691.48 88888.00 2023-07-22 05:41:34.000 203 21629.35 366.62 42691.50 88888.00 2023-07-22 05:41:35.000 203 21629.36 366.61 42691.48 47846.58 2023-07-22 05:41:36.000 203 21629.39 366.59 42691.48 88888.00 2023-07-22 05:41:37.000 203 21629.43 366.54 42691.52 88888.00 2023-07-22 05:41:38.000 203 21629.44 366.51 42691.56 88888.00 2023-07-22 05:41:39.000 203 21629.43 366.50 42691.54 88888.00 2023-07-22 05:41:40.000 203 21629.39 366.51 42691.51 47846.59 2023-07-22 05:41:41.000 203 21629.36 366.53 42691.52 88888.00 2023-07-22 05:41:42.000 203 21629.38 366.55 42691.53 88888.00 2023-07-22 05:41:43.000 203 21629.38 366.61 42691.52 88888.00 2023-07-22 05:41:44.000 203 21629.32 366.67 42691.49 88888.00 2023-07-22 05:41:45.000 203 21629.26 366.72 42691.47 47846.56 2023-07-22 05:41:46.000 203 21629.26 366.73 42691.50 88888.00 2023-07-22 05:41:47.000 203 21629.28 366.69 42691.53 88888.00 2023-07-22 05:41:48.000 203 21629.25 366.64 42691.52 88888.00 2023-07-22 05:41:49.000 203 21629.23 366.64 42691.50 88888.00 2023-07-22 05:41:50.000 203 21629.26 366.69 42691.50 47846.55 2023-07-22 05:41:51.000 203 21629.32 366.71 42691.53 88888.00 2023-07-22 05:41:52.000 203 21629.34 366.71 42691.54 88888.00 2023-07-22 05:41:53.000 203 21629.33 366.72 42691.53 88888.00 2023-07-22 05:41:54.000 203 21629.32 366.71 42691.50 88888.00 2023-07-22 05:41:55.000 203 21629.28 366.70 42691.48 47847.43 2023-07-22 05:41:56.000 203 21629.25 366.71 42691.47 88888.00 2023-07-22 05:41:57.000 203 21629.26 366.72 42691.47 88888.00 2023-07-22 05:41:58.000 203 21629.30 366.74 42691.48 88888.00 2023-07-22 05:41:59.000 203 21629.32 366.76 42691.47 88888.00 2023-07-22 05:42:00.000 203 21629.33 366.77 42691.46 47846.57 2023-07-22 05:42:01.000 203 21629.34 366.78 42691.49 88888.00 2023-07-22 05:42:02.000 203 21629.37 366.78 42691.54 88888.00 2023-07-22 05:42:03.000 203 21629.39 366.74 42691.53 88888.00 2023-07-22 05:42:04.000 203 21629.41 366.70 42691.46 88888.00 2023-07-22 05:42:05.000 203 21629.40 366.69 42691.40 47846.54 2023-07-22 05:42:06.000 203 21629.37 366.68 42691.41 88888.00 2023-07-22 05:42:07.000 203 21629.34 366.62 42691.44 88888.00 2023-07-22 05:42:08.000 203 21629.31 366.60 42691.46 88888.00 2023-07-22 05:42:09.000 203 21629.28 366.64 42691.44 88888.00 2023-07-22 05:42:10.000 203 21629.27 366.69 42691.41 99999.00 2023-07-22 05:42:11.000 203 21629.27 366.69 42691.42 99999.00 2023-07-22 05:42:12.000 203 21629.28 366.67 42691.43 99999.00 2023-07-22 05:42:13.000 203 21629.31 366.65 42691.44 99999.00 2023-07-22 05:42:14.000 203 21629.31 366.64 42691.44 99999.00 2023-07-22 05:42:15.000 203 21629.32 366.65 42691.43 47844.98 2023-07-22 05:42:16.000 203 21629.38 366.64 42691.43 88888.00 2023-07-22 05:42:17.000 203 21629.45 366.62 42691.45 88888.00 2023-07-22 05:42:18.000 203 21629.44 366.56 42691.46 88888.00 2023-07-22 05:42:19.000 203 21629.39 366.54 42691.43 88888.00 2023-07-22 05:42:20.000 203 21629.37 366.56 42691.38 47846.42 2023-07-22 05:42:21.000 203 21629.37 366.54 42691.34 88888.00 2023-07-22 05:42:22.000 203 21629.34 366.48 42691.34 88888.00 2023-07-22 05:42:23.000 203 21629.30 366.47 42691.36 88888.00 2023-07-22 05:42:24.000 203 21629.28 366.50 42691.34 88888.00 2023-07-22 05:42:25.000 203 21629.28 366.50 42691.31 47846.53 2023-07-22 05:42:26.000 203 21629.28 366.47 42691.31 88888.00 2023-07-22 05:42:27.000 203 21629.31 366.45 42691.34 88888.00 2023-07-22 05:42:28.000 203 21629.34 366.46 42691.37 88888.00 2023-07-22 05:42:29.000 203 21629.33 366.44 42691.39 88888.00 2023-07-22 05:42:30.000 203 21629.28 366.38 42691.37 47846.43 2023-07-22 05:42:31.000 203 21629.24 366.35 42691.34 88888.00 2023-07-22 05:42:32.000 203 21629.21 366.39 42691.37 88888.00 2023-07-22 05:42:33.000 203 21629.20 366.42 42691.42 88888.00 2023-07-22 05:42:34.000 203 21629.19 366.41 42691.45 88888.00 2023-07-22 05:42:35.000 203 21629.19 366.41 42691.46 47846.44 2023-07-22 05:42:36.000 203 21629.20 366.44 42691.46 88888.00 2023-07-22 05:42:37.000 203 21629.21 366.46 42691.43 88888.00 2023-07-22 05:42:38.000 203 21629.19 366.47 42691.38 88888.00 2023-07-22 05:42:39.000 203 21629.17 366.48 42691.38 88888.00 2023-07-22 05:42:40.000 203 21629.15 366.52 42691.39 47846.45 2023-07-22 05:42:41.000 203 21629.15 366.58 42691.39 88888.00 2023-07-22 05:42:42.000 203 21629.16 366.61 42691.42 88888.00 2023-07-22 05:42:43.000 203 21629.18 366.58 42691.48 88888.00 2023-07-22 05:42:44.000 203 21629.22 366.56 42691.53 88888.00 2023-07-22 05:42:45.000 203 21629.26 366.59 42691.53 47846.48 2023-07-22 05:42:46.000 203 21629.19 366.60 42691.45 88888.00 2023-07-22 05:42:47.000 203 21629.06 366.57 42691.40 88888.00 2023-07-22 05:42:48.000 203 21629.04 366.53 42691.43 88888.00 2023-07-22 05:42:49.000 203 21629.12 366.53 42691.45 88888.00 2023-07-22 05:42:50.000 203 21629.18 366.56 42691.46 47846.44 2023-07-22 05:42:51.000 203 21629.16 366.61 42691.45 88888.00 2023-07-22 05:42:52.000 203 21629.12 366.64 42691.44 88888.00 2023-07-22 05:42:53.000 203 21629.10 366.65 42691.41 88888.00 2023-07-22 05:42:54.000 203 21629.09 366.65 42691.39 88888.00 2023-07-22 05:42:55.000 203 21629.06 366.69 42691.38 47846.37 2023-07-22 05:42:56.000 203 21629.09 366.75 42691.39 88888.00 2023-07-22 05:42:57.000 203 21629.20 366.79 42691.43 88888.00 2023-07-22 05:42:58.000 203 21629.28 366.77 42691.47 88888.00 2023-07-22 05:42:59.000 203 21629.28 366.75 42691.50 88888.00 2023-07-22 05:43:00.000 203 21629.23 366.76 42691.50 99999.00 2023-07-22 05:43:01.000 203 21629.17 366.79 42691.50 99999.00 2023-07-22 05:43:02.000 203 21629.12 366.82 42691.51 99999.00 2023-07-22 05:43:03.000 203 21629.08 366.81 42691.52 99999.00 2023-07-22 05:43:04.000 203 21629.07 366.77 42691.55 99999.00 2023-07-22 05:43:05.000 203 21629.08 366.75 42691.57 47846.96 2023-07-22 05:43:06.000 203 21629.06 366.76 42691.55 88888.00 2023-07-22 05:43:07.000 203 21629.05 366.80 42691.54 88888.00 2023-07-22 05:43:08.000 203 21629.04 366.87 42691.57 88888.00 2023-07-22 05:43:09.000 203 21629.05 366.91 42691.59 88888.00 2023-07-22 05:43:10.000 203 21629.05 366.88 42691.56 47846.50 2023-07-22 05:43:11.000 203 21629.00 366.83 42691.53 88888.00 2023-07-22 05:43:12.000 203 21628.97 366.85 42691.53 88888.00 2023-07-22 05:43:13.000 203 21628.99 366.89 42691.57 88888.00 2023-07-22 05:43:14.000 203 21629.03 366.89 42691.61 88888.00 2023-07-22 05:43:15.000 203 21629.07 366.88 42691.64 47846.58 2023-07-22 05:43:16.000 203 21629.04 366.87 42691.64 88888.00 2023-07-22 05:43:17.000 203 21628.95 366.88 42691.61 88888.00 2023-07-22 05:43:18.000 203 21628.89 366.93 42691.58 88888.00 2023-07-22 05:43:19.000 203 21628.89 366.96 42691.61 88888.00 2023-07-22 05:43:20.000 203 21628.91 366.97 42691.65 47846.50 2023-07-22 05:43:21.000 203 21628.92 367.03 42691.66 88888.00 2023-07-22 05:43:22.000 203 21628.92 367.07 42691.67 88888.00 2023-07-22 05:43:23.000 203 21628.90 367.06 42691.67 88888.00 2023-07-22 05:43:24.000 203 21628.88 367.05 42691.65 88888.00 2023-07-22 05:43:25.000 203 21628.84 367.06 42691.63 47844.92 2023-07-22 05:43:26.000 203 21628.84 367.04 42691.66 88888.00 2023-07-22 05:43:27.000 203 21628.90 367.02 42691.69 88888.00 2023-07-22 05:43:28.000 203 21628.91 367.04 42691.69 88888.00 2023-07-22 05:43:29.000 203 21628.88 367.07 42691.69 88888.00 2023-07-22 05:43:30.000 203 21628.83 367.10 42691.69 47846.61 2023-07-22 05:43:31.000 203 21628.77 367.10 42691.68 88888.00 2023-07-22 05:43:32.000 203 21628.72 367.12 42691.66 88888.00 2023-07-22 05:43:33.000 203 21628.70 367.14 42691.63 88888.00 2023-07-22 05:43:34.000 203 21628.74 367.18 42691.63 88888.00 2023-07-22 05:43:35.000 203 21628.78 367.20 42691.63 47846.55 2023-07-22 05:43:36.000 203 21628.81 367.21 42691.66 88888.00 2023-07-22 05:43:37.000 203 21628.82 367.26 42691.71 88888.00 2023-07-22 05:43:38.000 203 21628.85 367.26 42691.76 88888.00 2023-07-22 05:43:39.000 203 21628.88 367.21 42691.78 88888.00 2023-07-22 05:43:40.000 203 21628.93 367.21 42691.80 47846.57 2023-07-22 05:43:41.000 203 21628.97 367.23 42691.81 88888.00 2023-07-22 05:43:42.000 203 21628.98 367.25 42691.78 88888.00 2023-07-22 05:43:43.000 203 21629.00 367.29 42691.74 88888.00 2023-07-22 05:43:44.000 203 21629.01 367.33 42691.72 88888.00 2023-07-22 05:43:45.000 203 21628.98 367.36 42691.72 47846.72 2023-07-22 05:43:46.000 203 21628.97 367.36 42691.73 88888.00 2023-07-22 05:43:47.000 203 21628.99 367.36 42691.77 88888.00 2023-07-22 05:43:48.000 203 21629.03 367.40 42691.81 88888.00 2023-07-22 05:43:49.000 203 21629.00 367.47 42691.83 88888.00 2023-07-22 05:43:50.000 203 21628.92 367.51 42691.84 47846.80 2023-07-22 05:43:51.000 203 21628.87 367.53 42691.83 88888.00 2023-07-22 05:43:52.000 203 21628.88 367.53 42691.81 88888.00 2023-07-22 05:43:53.000 203 21628.91 367.49 42691.84 88888.00 2023-07-22 05:43:54.000 203 21628.93 367.46 42691.87 88888.00 2023-07-22 05:43:55.000 203 21628.88 367.44 42691.84 47846.68 2023-07-22 05:43:56.000 203 21628.83 367.44 42691.81 88888.00 2023-07-22 05:43:57.000 203 21628.84 367.46 42691.82 88888.00 2023-07-22 05:43:58.000 203 21628.92 367.51 42691.86 88888.00 2023-07-22 05:43:59.000 203 21628.99 367.54 42691.93 88888.00 2023-07-22 05:44:00.000 203 21629.00 367.54 42691.98 47846.67 2023-07-22 05:44:01.000 203 21628.97 367.56 42692.00 88888.00 2023-07-22 05:44:02.000 203 21628.97 367.59 42692.01 88888.00 2023-07-22 05:44:03.000 203 21629.03 367.61 42692.00 88888.00 2023-07-22 05:44:04.000 203 21629.07 367.59 42691.97 88888.00 2023-07-22 05:44:05.000 203 21629.02 367.59 42691.96 47846.84 2023-07-22 05:44:06.000 203 21628.94 367.63 42691.97 88888.00 2023-07-22 05:44:07.000 203 21628.94 367.69 42692.02 88888.00 2023-07-22 05:44:08.000 203 21628.97 367.70 42692.05 88888.00 2023-07-22 05:44:09.000 203 21628.93 367.69 42692.03 88888.00 2023-07-22 05:44:10.000 203 21628.91 367.69 42692.02 47846.78 2023-07-22 05:44:11.000 203 21628.93 367.70 42692.03 88888.00 2023-07-22 05:44:12.000 203 21628.93 367.73 42692.04 88888.00 2023-07-22 05:44:13.000 203 21628.92 367.76 42692.05 88888.00 2023-07-22 05:44:14.000 203 21628.93 367.79 42692.09 88888.00 2023-07-22 05:44:15.000 203 21628.97 367.79 42692.11 47846.90 2023-07-22 05:44:16.000 203 21628.99 367.78 42692.10 88888.00 2023-07-22 05:44:17.000 203 21629.01 367.79 42692.08 88888.00 2023-07-22 05:44:18.000 203 21629.02 367.80 42692.07 88888.00 2023-07-22 05:44:19.000 203 21629.01 367.77 42692.06 88888.00 2023-07-22 05:44:20.000 203 21628.98 367.75 42692.06 47846.87 2023-07-22 05:44:21.000 203 21628.97 367.77 42692.06 88888.00 2023-07-22 05:44:22.000 203 21628.97 367.81 42692.05 88888.00 2023-07-22 05:44:23.000 203 21628.93 367.81 42692.01 88888.00 2023-07-22 05:44:24.000 203 21628.90 367.81 42692.00 88888.00 2023-07-22 05:44:25.000 203 21628.91 367.83 42692.02 47846.76 2023-07-22 05:44:26.000 203 21628.92 367.86 42692.06 88888.00 2023-07-22 05:44:27.000 203 21628.92 367.87 42692.03 88888.00 2023-07-22 05:44:28.000 203 21628.88 367.84 42691.96 88888.00 2023-07-22 05:44:29.000 203 21628.85 367.84 42691.93 88888.00 2023-07-22 05:44:30.000 203 21628.85 367.91 42691.98 47846.94 2023-07-22 05:44:31.000 203 21628.90 367.96 42692.08 88888.00 2023-07-22 05:44:32.000 203 21628.97 367.97 42692.14 88888.00 2023-07-22 05:44:33.000 203 21628.96 367.94 42692.11 88888.00 2023-07-22 05:44:34.000 203 21628.90 367.91 42692.04 88888.00 2023-07-22 05:44:35.000 203 21628.90 367.90 42692.02 47846.25 2023-07-22 05:44:36.000 203 21628.95 367.88 42692.04 88888.00 2023-07-22 05:44:37.000 203 21629.01 367.84 42692.06 88888.00 2023-07-22 05:44:38.000 203 21629.06 367.90 42692.04 88888.00 2023-07-22 05:44:39.000 203 21629.05 368.00 42692.03 88888.00 2023-07-22 05:44:40.000 203 21629.01 368.02 42692.04 47846.84 2023-07-22 05:44:41.000 203 21629.01 368.01 42692.06 88888.00 2023-07-22 05:44:42.000 203 21629.03 368.04 42692.06 88888.00 2023-07-22 05:44:43.000 203 21629.02 368.07 42692.04 88888.00 2023-07-22 05:44:44.000 203 21629.00 368.06 42692.04 88888.00 2023-07-22 05:44:45.000 203 21628.98 368.03 42692.01 47846.96 2023-07-22 05:44:46.000 203 21628.98 367.98 42691.96 88888.00 2023-07-22 05:44:47.000 203 21629.02 367.91 42691.96 88888.00 2023-07-22 05:44:48.000 203 21629.09 367.86 42691.98 88888.00 2023-07-22 05:44:49.000 203 21629.12 367.88 42691.98 88888.00 2023-07-22 05:44:50.000 203 21629.09 367.93 42691.98 47847.00 2023-07-22 05:44:51.000 203 21629.04 367.93 42692.05 88888.00 2023-07-22 05:44:52.000 203 21629.00 367.91 42692.10 88888.00 2023-07-22 05:44:53.000 203 21629.01 367.90 42692.10 88888.00 2023-07-22 05:44:54.000 203 21629.06 367.89 42692.07 88888.00 2023-07-22 05:44:55.000 203 21629.07 367.87 42692.03 99999.00 2023-07-22 05:44:56.000 203 21629.05 367.86 42692.02 99999.00 2023-07-22 05:44:57.000 203 21629.02 367.89 42692.04 99999.00 2023-07-22 05:44:58.000 203 21629.02 367.90 42692.06 99999.00 2023-07-22 05:44:59.000 203 21629.03 367.87 42692.04 99999.00 2023-07-22 05:45:00.000 203 21629.07 367.82 42692.00 47847.77 2023-07-22 05:45:01.000 203 21629.11 367.80 42692.01 88888.00 2023-07-22 05:45:02.000 203 21629.15 367.79 42692.04 88888.00 2023-07-22 05:45:03.000 203 21629.11 367.79 42692.04 88888.00 2023-07-22 05:45:04.000 203 21629.07 367.82 42692.04 88888.00 2023-07-22 05:45:05.000 203 21629.10 367.84 42692.05 47847.05 2023-07-22 05:45:06.000 203 21629.13 367.84 42692.06 88888.00 2023-07-22 05:45:07.000 203 21629.12 367.86 42692.03 88888.00 2023-07-22 05:45:08.000 203 21629.11 367.86 42691.99 88888.00 2023-07-22 05:45:09.000 203 21629.12 367.82 42691.98 88888.00 2023-07-22 05:45:10.000 203 21629.07 367.80 42691.95 47846.84 2023-07-22 05:45:11.000 203 21628.96 367.82 42691.89 88888.00 2023-07-22 05:45:12.000 203 21628.87 367.82 42691.82 88888.00 2023-07-22 05:45:13.000 203 21628.85 367.85 42691.82 88888.00 2023-07-22 05:45:14.000 203 21628.85 367.90 42691.86 88888.00 2023-07-22 05:45:15.000 203 21628.87 367.90 42691.92 99999.00 2023-07-22 05:45:16.000 203 21628.94 367.84 42691.96 99999.00 2023-07-22 05:45:17.000 203 21628.98 367.81 42691.95 99999.00 2023-07-22 05:45:18.000 203 21628.92 367.84 42691.93 99999.00 2023-07-22 05:45:19.000 203 21628.85 367.86 42691.94 99999.00 2023-07-22 05:45:20.000 203 21628.83 367.84 42691.96 47846.76 2023-07-22 05:45:21.000 203 21628.86 367.82 42691.96 88888.00 2023-07-22 05:45:22.000 203 21628.89 367.80 42691.98 88888.00 2023-07-22 05:45:23.000 203 21628.85 367.77 42691.99 88888.00 2023-07-22 05:45:24.000 203 21628.78 367.76 42691.96 88888.00 2023-07-22 05:45:25.000 203 21628.75 367.76 42691.91 47846.85 2023-07-22 05:45:26.000 203 21628.74 367.76 42691.90 88888.00 2023-07-22 05:45:27.000 203 21628.76 367.80 42691.91 88888.00 2023-07-22 05:45:28.000 203 21628.76 367.80 42691.95 88888.00 2023-07-22 05:45:29.000 203 21628.73 367.76 42691.95 88888.00 2023-07-22 05:45:30.000 203 21628.69 367.73 42691.92 47846.66 2023-07-22 05:45:31.000 203 21628.71 367.70 42691.89 88888.00 2023-07-22 05:45:32.000 203 21628.72 367.66 42691.87 88888.00 2023-07-22 05:45:33.000 203 21628.66 367.64 42691.84 88888.00 2023-07-22 05:45:34.000 203 21628.62 367.65 42691.82 88888.00 2023-07-22 05:45:35.000 203 21628.66 367.64 42691.84 47846.48 2023-07-22 05:45:36.000 203 21628.71 367.63 42691.82 88888.00 2023-07-22 05:45:37.000 203 21628.73 367.63 42691.77 88888.00 2023-07-22 05:45:38.000 203 21628.68 367.60 42691.77 88888.00 2023-07-22 05:45:39.000 203 21628.65 367.56 42691.83 88888.00 2023-07-22 05:45:40.000 203 21628.68 367.59 42691.90 99999.00 2023-07-22 05:45:41.000 203 21628.69 367.64 42691.91 99999.00 2023-07-22 05:45:42.000 203 21628.65 367.65 42691.86 99999.00 2023-07-22 05:45:43.000 203 21628.64 367.64 42691.83 99999.00 2023-07-22 05:45:44.000 203 21628.65 367.69 42691.87 99999.00 2023-07-22 05:45:45.000 203 21628.64 367.72 42691.90 47846.73 2023-07-22 05:45:46.000 203 21628.63 367.73 42691.88 88888.00 2023-07-22 05:45:47.000 203 21628.62 367.73 42691.84 88888.00 2023-07-22 05:45:48.000 203 21628.58 367.75 42691.82 88888.00 2023-07-22 05:45:49.000 203 21628.55 367.77 42691.85 88888.00 2023-07-22 05:45:50.000 203 21628.56 367.79 42691.88 47846.63 2023-07-22 05:45:51.000 203 21628.60 367.79 42691.88 88888.00 2023-07-22 05:45:52.000 203 21628.60 367.73 42691.86 88888.00 2023-07-22 05:45:53.000 203 21628.60 367.64 42691.88 88888.00 2023-07-22 05:45:54.000 203 21628.62 367.61 42691.89 88888.00 2023-07-22 05:45:55.000 203 21628.60 367.63 42691.86 47846.58 2023-07-22 05:45:56.000 203 21628.56 367.63 42691.83 88888.00 2023-07-22 05:45:57.000 203 21628.52 367.64 42691.85 88888.00 2023-07-22 05:45:58.000 203 21628.50 367.67 42691.86 88888.00 2023-07-22 05:45:59.000 203 21628.51 367.71 42691.84 88888.00 2023-07-22 05:46:00.000 203 21628.57 367.71 42691.87 47846.56 2023-07-22 05:46:01.000 203 21628.63 367.70 42691.93 88888.00 2023-07-22 05:46:02.000 203 21628.63 367.69 42691.94 88888.00 2023-07-22 05:46:03.000 203 21628.58 367.69 42691.89 88888.00 2023-07-22 05:46:04.000 203 21628.52 367.69 42691.89 88888.00 2023-07-22 05:46:05.000 203 21628.51 367.71 42691.91 99999.00 2023-07-22 05:46:06.000 203 21628.48 367.74 42691.88 99999.00 2023-07-22 05:46:07.000 203 21628.44 367.77 42691.84 99999.00 2023-07-22 05:46:08.000 203 21628.43 367.78 42691.82 99999.00 2023-07-22 05:46:09.000 203 21628.42 367.76 42691.79 99999.00 2023-07-22 05:46:10.000 203 21628.39 367.72 42691.79 47846.57 2023-07-22 05:46:11.000 203 21628.39 367.72 42691.79 88888.00 2023-07-22 05:46:12.000 203 21628.43 367.75 42691.78 88888.00 2023-07-22 05:46:13.000 203 21628.49 367.75 42691.78 88888.00 2023-07-22 05:46:14.000 203 21628.47 367.70 42691.81 88888.00 2023-07-22 05:46:15.000 203 21628.43 367.62 42691.83 47846.59 2023-07-22 05:46:16.000 203 21628.48 367.58 42691.84 88888.00 2023-07-22 05:46:17.000 203 21628.53 367.60 42691.83 88888.00 2023-07-22 05:46:18.000 203 21628.50 367.59 42691.81 88888.00 2023-07-22 05:46:19.000 203 21628.47 367.60 42691.80 88888.00 2023-07-22 05:46:20.000 203 21628.49 367.64 42691.79 47846.45 2023-07-22 05:46:21.000 203 21628.50 367.67 42691.78 88888.00 2023-07-22 05:46:22.000 203 21628.45 367.65 42691.75 88888.00 2023-07-22 05:46:23.000 203 21628.39 367.66 42691.74 88888.00 2023-07-22 05:46:24.000 203 21628.37 367.71 42691.75 88888.00 2023-07-22 05:46:25.000 203 21628.36 367.71 42691.76 47846.45 2023-07-22 05:46:26.000 203 21628.33 367.65 42691.74 88888.00 2023-07-22 05:46:27.000 203 21628.34 367.60 42691.72 88888.00 2023-07-22 05:46:28.000 203 21628.37 367.59 42691.73 88888.00 2023-07-22 05:46:29.000 203 21628.41 367.56 42691.76 88888.00 2023-07-22 05:46:30.000 203 21628.43 367.54 42691.73 47846.48 2023-07-22 05:46:31.000 203 21628.44 367.54 42691.71 88888.00 2023-07-22 05:46:32.000 203 21628.41 367.52 42691.73 88888.00 2023-07-22 05:46:33.000 203 21628.36 367.50 42691.76 88888.00 2023-07-22 05:46:34.000 203 21628.32 367.47 42691.75 88888.00 2023-07-22 05:46:35.000 203 21628.32 367.45 42691.73 47846.38 2023-07-22 05:46:36.000 203 21628.35 367.42 42691.74 88888.00 2023-07-22 05:46:37.000 203 21628.38 367.42 42691.75 88888.00 2023-07-22 05:46:38.000 203 21628.41 367.43 42691.79 88888.00 2023-07-22 05:46:39.000 203 21628.48 367.46 42691.85 88888.00 2023-07-22 05:46:40.000 203 21628.53 367.48 42691.85 47846.34 2023-07-22 05:46:41.000 203 21628.53 367.44 42691.81 88888.00 2023-07-22 05:46:42.000 203 21628.48 367.37 42691.76 88888.00 2023-07-22 05:46:43.000 203 21628.42 367.34 42691.72 88888.00 2023-07-22 05:46:44.000 203 21628.40 367.34 42691.68 88888.00 2023-07-22 05:46:45.000 203 21628.45 367.32 42691.67 99999.00 2023-07-22 05:46:46.000 203 21628.50 367.27 42691.69 99999.00 2023-07-22 05:46:47.000 203 21628.52 367.24 42691.70 99999.00 2023-07-22 05:46:48.000 203 21628.51 367.21 42691.68 99999.00 2023-07-22 05:46:49.000 203 21628.49 367.24 42691.67 99999.00 2023-07-22 05:46:50.000 203 21628.47 367.31 42691.68 47846.31 2023-07-22 05:46:51.000 203 21628.44 367.34 42691.66 88888.00 2023-07-22 05:46:52.000 203 21628.43 367.33 42691.65 88888.00 2023-07-22 05:46:53.000 203 21628.45 367.30 42691.65 88888.00 2023-07-22 05:46:54.000 203 21628.49 367.28 42691.67 88888.00 2023-07-22 05:46:55.000 203 21628.53 367.25 42691.69 47846.40 2023-07-22 05:46:56.000 203 21628.56 367.20 42691.71 88888.00 2023-07-22 05:46:57.000 203 21628.56 367.20 42691.74 88888.00 2023-07-22 05:46:58.000 203 21628.53 367.26 42691.75 88888.00 2023-07-22 05:46:59.000 203 21628.49 367.36 42691.70 88888.00 2023-07-22 05:47:00.000 203 21628.49 367.40 42691.64 47846.31 2023-07-22 05:47:01.000 203 21628.52 367.35 42691.61 88888.00 2023-07-22 05:47:02.000 203 21628.55 367.28 42691.59 88888.00 2023-07-22 05:47:03.000 203 21628.56 367.27 42691.56 88888.00 2023-07-22 05:47:04.000 203 21628.56 367.30 42691.53 88888.00 2023-07-22 05:47:05.000 203 21628.54 367.31 42691.49 47846.40 2023-07-22 05:47:06.000 203 21628.56 367.29 42691.48 88888.00 2023-07-22 05:47:07.000 203 21628.60 367.28 42691.50 88888.00 2023-07-22 05:47:08.000 203 21628.59 367.28 42691.52 88888.00 2023-07-22 05:47:09.000 203 21628.57 367.23 42691.52 88888.00 2023-07-22 05:47:10.000 203 21628.60 367.21 42691.52 47846.39 2023-07-22 05:47:11.000 203 21628.66 367.25 42691.52 88888.00 2023-07-22 05:47:12.000 203 21628.67 367.24 42691.54 88888.00 2023-07-22 05:47:13.000 203 21628.66 367.21 42691.54 88888.00 2023-07-22 05:47:14.000 203 21628.72 367.24 42691.54 88888.00 2023-07-22 05:47:15.000 203 21628.76 367.26 42691.56 99999.00 2023-07-22 05:47:16.000 203 21628.76 367.23 42691.59 99999.00 2023-07-22 05:47:17.000 203 21628.75 367.24 42691.65 99999.00 2023-07-22 05:47:18.000 203 21628.77 367.26 42691.66 99999.00 2023-07-22 05:47:19.000 203 21628.78 367.26 42691.62 99999.00 2023-07-22 05:47:20.000 203 21628.77 367.27 42691.60 47846.33 2023-07-22 05:47:21.000 203 21628.74 367.29 42691.62 88888.00 2023-07-22 05:47:22.000 203 21628.75 367.26 42691.64 88888.00 2023-07-22 05:47:23.000 203 21628.75 367.22 42691.64 88888.00 2023-07-22 05:47:24.000 203 21628.74 367.23 42691.62 88888.00 2023-07-22 05:47:25.000 203 21628.74 367.28 42691.60 47846.32 2023-07-22 05:47:26.000 203 21628.76 367.30 42691.60 88888.00 2023-07-22 05:47:27.000 203 21628.77 367.28 42691.59 88888.00 2023-07-22 05:47:28.000 203 21628.74 367.25 42691.55 88888.00 2023-07-22 05:47:29.000 203 21628.74 367.19 42691.49 88888.00 2023-07-22 05:47:30.000 203 21628.78 367.16 42691.48 47846.32 2023-07-22 05:47:31.000 203 21628.81 367.17 42691.52 88888.00 2023-07-22 05:47:32.000 203 21628.78 367.19 42691.54 88888.00 2023-07-22 05:47:33.000 203 21628.73 367.19 42691.51 88888.00 2023-07-22 05:47:34.000 203 21628.70 367.17 42691.49 88888.00 2023-07-22 05:47:35.000 203 21628.71 367.12 42691.48 99999.00 2023-07-22 05:47:36.000 203 21628.76 367.10 42691.46 99999.00 2023-07-22 05:47:37.000 203 21628.77 367.13 42691.44 99999.00 2023-07-22 05:47:38.000 203 21628.71 367.17 42691.43 99999.00 2023-07-22 05:47:39.000 203 21628.65 367.21 42691.45 99999.00 2023-07-22 05:47:40.000 203 21628.68 367.23 42691.49 47846.44 2023-07-22 05:47:41.000 203 21628.75 367.21 42691.51 88888.00 2023-07-22 05:47:42.000 203 21628.78 367.14 42691.50 88888.00 2023-07-22 05:47:43.000 203 21628.78 367.10 42691.47 88888.00 2023-07-22 05:47:44.000 203 21628.74 367.12 42691.46 88888.00 2023-07-22 05:47:45.000 203 21628.70 367.13 42691.48 47846.23 2023-07-22 05:47:46.000 203 21628.73 367.10 42691.51 88888.00 2023-07-22 05:47:47.000 203 21628.82 367.09 42691.52 88888.00 2023-07-22 05:47:48.000 203 21628.87 367.10 42691.51 88888.00 2023-07-22 05:47:49.000 203 21628.88 367.11 42691.50 88888.00 2023-07-22 05:47:50.000 203 21628.86 367.15 42691.50 47846.28 2023-07-22 05:47:51.000 203 21628.83 367.15 42691.50 88888.00 2023-07-22 05:47:52.000 203 21628.83 367.10 42691.49 88888.00 2023-07-22 05:47:53.000 203 21628.85 367.08 42691.49 88888.00 2023-07-22 05:47:54.000 203 21628.88 367.10 42691.50 88888.00 2023-07-22 05:47:55.000 203 21628.91 367.10 42691.50 47846.28 2023-07-22 05:47:56.000 203 21628.92 367.09 42691.46 88888.00 2023-07-22 05:47:57.000 203 21628.90 367.09 42691.40 88888.00 2023-07-22 05:47:58.000 203 21628.88 367.09 42691.40 88888.00 2023-07-22 05:47:59.000 203 21628.87 367.05 42691.45 88888.00 2023-07-22 05:48:00.000 203 21628.88 367.01 42691.46 47846.34 2023-07-22 05:48:01.000 203 21628.90 367.01 42691.44 88888.00 2023-07-22 05:48:02.000 203 21628.91 367.02 42691.41 88888.00 2023-07-22 05:48:03.000 203 21628.91 367.05 42691.39 88888.00 2023-07-22 05:48:04.000 203 21628.93 367.12 42691.41 88888.00 2023-07-22 05:48:05.000 203 21628.96 367.16 42691.41 47847.01 2023-07-22 05:48:06.000 203 21628.94 367.14 42691.39 88888.00 2023-07-22 05:48:07.000 203 21628.84 367.12 42691.37 88888.00 2023-07-22 05:48:08.000 203 21628.76 367.11 42691.33 88888.00 2023-07-22 05:48:09.000 203 21628.74 367.11 42691.30 88888.00 2023-07-22 05:48:10.000 203 21628.80 367.13 42691.29 47846.23 2023-07-22 05:48:11.000 203 21628.85 367.15 42691.31 88888.00 2023-07-22 05:48:12.000 203 21628.87 367.19 42691.31 88888.00 2023-07-22 05:48:13.000 203 21628.85 367.21 42691.31 88888.00 2023-07-22 05:48:14.000 203 21628.82 367.18 42691.32 88888.00 2023-07-22 05:48:15.000 203 21628.81 367.12 42691.34 47846.21 2023-07-22 05:48:16.000 203 21628.82 367.09 42691.36 88888.00 2023-07-22 05:48:17.000 203 21628.86 367.12 42691.36 88888.00 2023-07-22 05:48:18.000 203 21628.86 367.17 42691.34 88888.00 2023-07-22 05:48:19.000 203 21628.80 367.16 42691.31 88888.00 2023-07-22 05:48:20.000 203 21628.77 367.11 42691.30 47846.21 2023-07-22 05:48:21.000 203 21628.78 367.08 42691.31 88888.00 2023-07-22 05:48:22.000 203 21628.80 367.09 42691.36 88888.00 2023-07-22 05:48:23.000 203 21628.82 367.10 42691.43 88888.00 2023-07-22 05:48:24.000 203 21628.82 367.13 42691.45 88888.00 2023-07-22 05:48:25.000 203 21628.82 367.18 42691.43 47846.30 2023-07-22 05:48:26.000 203 21628.83 367.16 42691.41 88888.00 2023-07-22 05:48:27.000 203 21628.81 367.11 42691.38 88888.00 2023-07-22 05:48:28.000 203 21628.77 367.09 42691.33 88888.00 2023-07-22 05:48:29.000 203 21628.76 367.10 42691.34 88888.00 2023-07-22 05:48:30.000 203 21628.74 367.11 42691.38 47846.28 2023-07-22 05:48:31.000 203 21628.69 367.11 42691.37 88888.00 2023-07-22 05:48:32.000 203 21628.62 367.13 42691.34 88888.00 2023-07-22 05:48:33.000 203 21628.59 367.17 42691.34 88888.00 2023-07-22 05:48:34.000 203 21628.62 367.18 42691.35 88888.00 2023-07-22 05:48:35.000 203 21628.65 367.16 42691.38 47846.21 2023-07-22 05:48:36.000 203 21628.68 367.14 42691.41 88888.00 2023-07-22 05:48:37.000 203 21628.70 367.19 42691.40 88888.00 2023-07-22 05:48:38.000 203 21628.69 367.24 42691.36 88888.00 2023-07-22 05:48:39.000 203 21628.65 367.28 42691.34 88888.00 2023-07-22 05:48:40.000 203 21628.61 367.31 42691.37 47846.20 2023-07-22 05:48:41.000 203 21628.59 367.32 42691.39 88888.00 2023-07-22 05:48:42.000 203 21628.62 367.33 42691.39 88888.00 2023-07-22 05:48:43.000 203 21628.67 367.34 42691.37 88888.00 2023-07-22 05:48:44.000 203 21628.66 367.30 42691.33 88888.00 2023-07-22 05:48:45.000 203 21628.66 367.23 42691.32 47846.19 2023-07-22 05:48:46.000 203 21628.71 367.20 42691.35 88888.00 2023-07-22 05:48:47.000 203 21628.73 367.18 42691.38 88888.00 2023-07-22 05:48:48.000 203 21628.67 367.14 42691.39 88888.00 2023-07-22 05:48:49.000 203 21628.60 367.11 42691.40 88888.00 2023-07-22 05:48:50.000 203 21628.61 367.10 42691.40 47846.15 2023-07-22 05:48:51.000 203 21628.63 367.14 42691.38 88888.00 2023-07-22 05:48:52.000 203 21628.62 367.23 42691.35 88888.00 2023-07-22 05:48:53.000 203 21628.62 367.26 42691.34 88888.00 2023-07-22 05:48:54.000 203 21628.60 367.25 42691.39 88888.00 2023-07-22 05:48:55.000 203 21628.61 367.27 42691.45 47846.20 2023-07-22 05:48:56.000 203 21628.64 367.35 42691.45 88888.00 2023-07-22 05:48:57.000 203 21628.65 367.40 42691.42 88888.00 2023-07-22 05:48:58.000 203 21628.64 367.39 42691.41 88888.00 2023-07-22 05:48:59.000 203 21628.60 367.35 42691.39 88888.00 2023-07-22 05:49:00.000 203 21628.56 367.36 42691.41 47846.17 2023-07-22 05:49:01.000 203 21628.56 367.39 42691.45 88888.00 2023-07-22 05:49:02.000 203 21628.60 367.42 42691.49 88888.00 2023-07-22 05:49:03.000 203 21628.63 367.42 42691.50 88888.00 2023-07-22 05:49:04.000 203 21628.62 367.43 42691.50 88888.00 2023-07-22 05:49:05.000 203 21628.60 367.41 42691.49 47846.21 2023-07-22 05:49:06.000 203 21628.59 367.38 42691.48 88888.00 2023-07-22 05:49:07.000 203 21628.57 367.41 42691.50 88888.00 2023-07-22 05:49:08.000 203 21628.49 367.51 42691.52 88888.00 2023-07-22 05:49:09.000 203 21628.44 367.55 42691.50 88888.00 2023-07-22 05:49:10.000 203 21628.42 367.56 42691.49 47846.27 2023-07-22 05:49:11.000 203 21628.42 367.60 42691.49 88888.00 2023-07-22 05:49:12.000 203 21628.43 367.65 42691.51 88888.00 2023-07-22 05:49:13.000 203 21628.45 367.66 42691.54 88888.00 2023-07-22 05:49:14.000 203 21628.45 367.63 42691.54 88888.00 2023-07-22 05:49:15.000 203 21628.44 367.61 42691.50 47847.10 2023-07-22 05:49:16.000 203 21628.39 367.64 42691.46 88888.00 2023-07-22 05:49:17.000 203 21628.33 367.69 42691.46 88888.00 2023-07-22 05:49:18.000 203 21628.32 367.71 42691.51 88888.00 2023-07-22 05:49:19.000 203 21628.34 367.71 42691.58 88888.00 2023-07-22 05:49:20.000 203 21628.35 367.69 42691.62 47846.25 2023-07-22 05:49:21.000 203 21628.35 367.69 42691.65 88888.00 2023-07-22 05:49:22.000 203 21628.36 367.71 42691.64 88888.00 2023-07-22 05:49:23.000 203 21628.36 367.74 42691.62 88888.00 2023-07-22 05:49:24.000 203 21628.32 367.77 42691.60 88888.00 2023-07-22 05:49:25.000 203 21628.28 367.75 42691.60 47846.25 2023-07-22 05:49:26.000 203 21628.33 367.74 42691.67 88888.00 2023-07-22 05:49:27.000 203 21628.42 367.76 42691.74 88888.00 2023-07-22 05:49:28.000 203 21628.43 367.78 42691.71 88888.00 2023-07-22 05:49:29.000 203 21628.41 367.82 42691.66 88888.00 2023-07-22 05:49:30.000 203 21628.39 367.84 42691.67 47846.38 2023-07-22 05:49:31.000 203 21628.38 367.81 42691.69 88888.00 2023-07-22 05:49:32.000 203 21628.39 367.77 42691.68 88888.00 2023-07-22 05:49:33.000 203 21628.36 367.78 42691.64 88888.00 2023-07-22 05:49:34.000 203 21628.31 367.80 42691.61 88888.00 2023-07-22 05:49:35.000 203 21628.32 367.82 42691.62 47846.55 2023-07-22 05:49:36.000 203 21628.35 367.82 42691.62 88888.00 2023-07-22 05:49:37.000 203 21628.35 367.81 42691.65 88888.00 2023-07-22 05:49:38.000 203 21628.35 367.81 42691.67 88888.00 2023-07-22 05:49:39.000 203 21628.40 367.82 42691.68 88888.00 2023-07-22 05:49:40.000 203 21628.44 367.84 42691.68 47846.38 2023-07-22 05:49:41.000 203 21628.43 367.80 42691.65 88888.00 2023-07-22 05:49:42.000 203 21628.36 367.74 42691.57 88888.00 2023-07-22 05:49:43.000 203 21628.29 367.74 42691.53 88888.00 2023-07-22 05:49:44.000 203 21628.27 367.76 42691.55 88888.00 2023-07-22 05:49:45.000 203 21628.29 367.78 42691.57 47846.53 2023-07-22 05:49:46.000 203 21628.26 367.84 42691.59 88888.00 2023-07-22 05:49:47.000 203 21628.20 367.89 42691.61 88888.00 2023-07-22 05:49:48.000 203 21628.23 367.93 42691.66 88888.00 2023-07-22 05:49:49.000 203 21628.32 367.95 42691.69 88888.00 2023-07-22 05:49:50.000 203 21628.35 367.94 42691.68 47846.39 2023-07-22 05:49:51.000 203 21628.35 367.92 42691.68 88888.00 2023-07-22 05:49:52.000 203 21628.39 367.91 42691.71 88888.00 2023-07-22 05:49:53.000 203 21628.44 367.90 42691.73 88888.00 2023-07-22 05:49:54.000 203 21628.43 367.92 42691.75 88888.00 2023-07-22 05:49:55.000 203 21628.41 367.98 42691.77 47846.52 2023-07-22 05:49:56.000 203 21628.42 368.04 42691.78 88888.00 2023-07-22 05:49:57.000 203 21628.45 368.04 42691.79 88888.00 2023-07-22 05:49:58.000 203 21628.44 368.00 42691.80 88888.00 2023-07-22 05:49:59.000 203 21628.36 367.99 42691.81 88888.00 2023-07-22 05:50:00.000 203 21628.33 368.06 42691.84 47846.59 2023-07-22 05:50:01.000 203 21628.38 368.12 42691.85 88888.00 2023-07-22 05:50:02.000 203 21628.46 368.15 42691.89 88888.00 2023-07-22 05:50:03.000 203 21628.49 368.16 42691.91 88888.00 2023-07-22 05:50:04.000 203 21628.46 368.17 42691.89 88888.00 2023-07-22 05:50:05.000 203 21628.38 368.17 42691.86 47846.62 2023-07-22 05:50:06.000 203 21628.29 368.18 42691.87 88888.00 2023-07-22 05:50:07.000 203 21628.25 368.19 42691.89 88888.00 2023-07-22 05:50:08.000 203 21628.27 368.18 42691.92 88888.00 2023-07-22 05:50:09.000 203 21628.28 368.17 42691.95 88888.00 2023-07-22 05:50:10.000 203 21628.25 368.18 42691.96 47846.65 2023-07-22 05:50:11.000 203 21628.20 368.22 42691.97 88888.00 2023-07-22 05:50:12.000 203 21628.16 368.25 42691.98 88888.00 2023-07-22 05:50:13.000 203 21628.16 368.28 42691.97 88888.00 2023-07-22 05:50:14.000 203 21628.18 368.28 42691.95 88888.00 2023-07-22 05:50:15.000 203 21628.19 368.29 42691.96 99999.00 2023-07-22 05:50:16.000 203 21628.21 368.32 42692.00 99999.00 2023-07-22 05:50:17.000 203 21628.24 368.39 42692.04 99999.00 2023-07-22 05:50:18.000 203 21628.27 368.47 42692.04 99999.00 2023-07-22 05:50:19.000 203 21628.24 368.51 42692.04 99999.00 2023-07-22 05:50:20.000 203 21628.20 368.48 42692.07 99999.00 2023-07-22 05:50:21.000 203 21628.15 368.45 42692.07 99999.00 2023-07-22 05:50:22.000 203 21628.11 368.48 42692.05 99999.00 2023-07-22 05:50:23.000 203 21628.08 368.52 42692.02 99999.00 2023-07-22 05:50:24.000 203 21628.05 368.55 42691.98 99999.00 2023-07-22 05:50:25.000 203 21628.04 368.58 42691.98 47846.77 2023-07-22 05:50:26.000 203 21628.07 368.59 42692.04 88888.00 2023-07-22 05:50:27.000 203 21628.09 368.57 42692.09 88888.00 2023-07-22 05:50:28.000 203 21628.08 368.56 42692.11 88888.00 2023-07-22 05:50:29.000 203 21628.07 368.60 42692.10 88888.00 2023-07-22 05:50:30.000 203 21628.07 368.63 42692.10 47846.75 2023-07-22 05:50:31.000 203 21628.04 368.63 42692.09 88888.00 2023-07-22 05:50:32.000 203 21628.02 368.61 42692.09 88888.00 2023-07-22 05:50:33.000 203 21628.04 368.63 42692.10 88888.00 2023-07-22 05:50:34.000 203 21628.06 368.71 42692.11 88888.00 2023-07-22 05:50:35.000 203 21628.05 368.79 42692.13 47846.75 2023-07-22 05:50:36.000 203 21628.05 368.81 42692.15 88888.00 2023-07-22 05:50:37.000 203 21628.07 368.77 42692.18 88888.00 2023-07-22 05:50:38.000 203 21628.11 368.76 42692.21 88888.00 2023-07-22 05:50:39.000 203 21628.16 368.77 42692.21 88888.00 2023-07-22 05:50:40.000 203 21628.16 368.77 42692.19 47846.73 2023-07-22 05:50:41.000 203 21628.10 368.77 42692.18 88888.00 2023-07-22 05:50:42.000 203 21628.08 368.75 42692.19 88888.00 2023-07-22 05:50:43.000 203 21628.10 368.72 42692.20 88888.00 2023-07-22 05:50:44.000 203 21628.12 368.73 42692.19 88888.00 2023-07-22 05:50:45.000 203 21628.12 368.73 42692.18 47846.80 2023-07-22 05:50:46.000 203 21628.12 368.73 42692.14 88888.00 2023-07-22 05:50:47.000 203 21628.13 368.74 42692.15 88888.00 2023-07-22 05:50:48.000 203 21628.15 368.75 42692.18 88888.00 2023-07-22 05:50:49.000 203 21628.15 368.75 42692.20 88888.00 2023-07-22 05:50:50.000 203 21628.16 368.76 42692.23 47846.85 2023-07-22 05:50:51.000 203 21628.20 368.80 42692.27 88888.00 2023-07-22 05:50:52.000 203 21628.24 368.80 42692.29 88888.00 2023-07-22 05:50:53.000 203 21628.26 368.77 42692.22 88888.00 2023-07-22 05:50:54.000 203 21628.24 368.76 42692.14 88888.00 2023-07-22 05:50:55.000 203 21628.21 368.76 42692.12 47846.83 2023-07-22 05:50:56.000 203 21628.22 368.75 42692.11 88888.00 2023-07-22 05:50:57.000 203 21628.25 368.78 42692.12 88888.00 2023-07-22 05:50:58.000 203 21628.25 368.83 42692.15 88888.00 2023-07-22 05:50:59.000 203 21628.20 368.82 42692.14 88888.00 2023-07-22 05:51:00.000 203 21628.17 368.75 42692.12 47846.82 2023-07-22 05:51:01.000 203 21628.15 368.73 42692.12 88888.00 2023-07-22 05:51:02.000 203 21628.16 368.74 42692.10 88888.00 2023-07-22 05:51:03.000 203 21628.22 368.74 42692.07 88888.00 2023-07-22 05:51:04.000 203 21628.25 368.71 42692.07 88888.00 2023-07-22 05:51:05.000 203 21628.20 368.69 42692.10 99999.00 2023-07-22 05:51:06.000 203 21628.17 368.70 42692.14 99999.00 2023-07-22 05:51:07.000 203 21628.18 368.72 42692.15 99999.00 2023-07-22 05:51:08.000 203 21628.18 368.70 42692.11 99999.00 2023-07-22 05:51:09.000 203 21628.17 368.69 42692.07 99999.00 2023-07-22 05:51:10.000 203 21628.15 368.74 42692.07 47847.40 2023-07-22 05:51:11.000 203 21628.15 368.80 42692.07 88888.00 2023-07-22 05:51:12.000 203 21628.20 368.83 42692.07 88888.00 2023-07-22 05:51:13.000 203 21628.23 368.85 42692.10 88888.00 2023-07-22 05:51:14.000 203 21628.21 368.85 42692.12 88888.00 2023-07-22 05:51:15.000 203 21628.21 368.81 42692.12 47846.83 2023-07-22 05:51:16.000 203 21628.25 368.76 42692.12 88888.00 2023-07-22 05:51:17.000 203 21628.26 368.72 42692.15 88888.00 2023-07-22 05:51:18.000 203 21628.24 368.70 42692.20 88888.00 2023-07-22 05:51:19.000 203 21628.26 368.70 42692.26 88888.00 2023-07-22 05:51:20.000 203 21628.32 368.71 42692.29 47846.82 2023-07-22 05:51:21.000 203 21628.34 368.73 42692.28 88888.00 2023-07-22 05:51:22.000 203 21628.31 368.77 42692.24 88888.00 2023-07-22 05:51:23.000 203 21628.30 368.82 42692.23 88888.00 2023-07-22 05:51:24.000 203 21628.30 368.84 42692.21 88888.00 2023-07-22 05:51:25.000 203 21628.30 368.79 42692.18 99999.00 2023-07-22 05:51:26.000 203 21628.31 368.70 42692.17 99999.00 2023-07-22 05:51:27.000 203 21628.30 368.63 42692.16 99999.00 2023-07-22 05:51:28.000 203 21628.28 368.63 42692.14 99999.00 2023-07-22 05:51:29.000 203 21628.28 368.68 42692.16 99999.00 2023-07-22 05:51:30.000 203 21628.27 368.72 42692.20 47845.27 2023-07-22 05:51:31.000 203 21628.23 368.73 42692.21 88888.00 2023-07-22 05:51:32.000 203 21628.19 368.72 42692.18 88888.00 2023-07-22 05:51:33.000 203 21628.20 368.75 42692.14 88888.00 2023-07-22 05:51:34.000 203 21628.29 368.78 42692.17 88888.00 2023-07-22 05:51:35.000 203 21628.40 368.76 42692.20 47846.87 2023-07-22 05:51:36.000 203 21628.42 368.76 42692.20 88888.00 2023-07-22 05:51:37.000 203 21628.40 368.82 42692.20 88888.00 2023-07-22 05:51:38.000 203 21628.33 368.88 42692.21 88888.00 2023-07-22 05:51:39.000 203 21628.23 368.88 42692.21 88888.00 2023-07-22 05:51:40.000 203 21628.15 368.86 42692.20 47846.84 2023-07-22 05:51:41.000 203 21628.12 368.84 42692.18 88888.00 2023-07-22 05:51:42.000 203 21628.16 368.85 42692.18 88888.00 2023-07-22 05:51:43.000 203 21628.22 368.88 42692.20 88888.00 2023-07-22 05:51:44.000 203 21628.22 368.90 42692.22 88888.00 2023-07-22 05:51:45.000 203 21628.22 368.92 42692.25 47846.87 2023-07-22 05:51:46.000 203 21628.25 368.96 42692.31 88888.00 2023-07-22 05:51:47.000 203 21628.27 368.99 42692.34 88888.00 2023-07-22 05:51:48.000 203 21628.24 369.00 42692.34 88888.00 2023-07-22 05:51:49.000 203 21628.20 368.99 42692.30 88888.00 2023-07-22 05:51:50.000 203 21628.18 368.97 42692.27 99999.00 2023-07-22 05:51:51.000 203 21628.15 368.99 42692.26 99999.00 2023-07-22 05:51:52.000 203 21628.15 369.04 42692.25 99999.00 2023-07-22 05:51:53.000 203 21628.20 369.08 42692.29 99999.00 2023-07-22 05:51:54.000 203 21628.24 369.14 42692.35 99999.00 2023-07-22 05:51:55.000 203 21628.21 369.20 42692.37 47846.92 2023-07-22 05:51:56.000 203 21628.22 369.26 42692.36 88888.00 2023-07-22 05:51:57.000 203 21628.28 369.27 42692.39 88888.00 2023-07-22 05:51:58.000 203 21628.31 369.26 42692.48 88888.00 2023-07-22 05:51:59.000 203 21628.30 369.27 42692.56 88888.00 2023-07-22 05:52:00.000 203 21628.28 369.26 42692.56 47847.04 2023-07-22 05:52:01.000 203 21628.26 369.28 42692.54 88888.00 2023-07-22 05:52:02.000 203 21628.30 369.34 42692.54 88888.00 2023-07-22 05:52:03.000 203 21628.35 369.40 42692.51 88888.00 2023-07-22 05:52:04.000 203 21628.37 369.42 42692.46 88888.00 2023-07-22 05:52:05.000 203 21628.38 369.44 42692.44 47847.17 2023-07-22 05:52:06.000 203 21628.40 369.45 42692.46 88888.00 2023-07-22 05:52:07.000 203 21628.41 369.46 42692.52 88888.00 2023-07-22 05:52:08.000 203 21628.41 369.47 42692.58 88888.00 2023-07-22 05:52:09.000 203 21628.39 369.51 42692.57 88888.00 2023-07-22 05:52:10.000 203 21628.36 369.58 42692.55 47847.07 2023-07-22 05:52:11.000 203 21628.35 369.67 42692.56 88888.00 2023-07-22 05:52:12.000 203 21628.35 369.76 42692.60 88888.00 2023-07-22 05:52:13.000 203 21628.33 369.83 42692.58 88888.00 2023-07-22 05:52:14.000 203 21628.31 369.88 42692.54 88888.00 2023-07-22 05:52:15.000 203 21628.25 369.87 42692.56 47847.24 2023-07-22 05:52:16.000 203 21628.19 369.82 42692.57 88888.00 2023-07-22 05:52:17.000 203 21628.18 369.81 42692.56 88888.00 2023-07-22 05:52:18.000 203 21628.23 369.89 42692.59 88888.00 2023-07-22 05:52:19.000 203 21628.22 369.99 42692.62 88888.00 2023-07-22 05:52:20.000 203 21628.19 370.05 42692.62 47847.95 2023-07-22 05:52:21.000 203 21628.20 370.05 42692.62 88888.00 2023-07-22 05:52:22.000 203 21628.21 370.04 42692.64 88888.00 2023-07-22 05:52:23.000 203 21628.18 370.02 42692.65 88888.00 2023-07-22 05:52:24.000 203 21628.12 370.03 42692.66 88888.00 2023-07-22 05:52:25.000 203 21628.12 370.08 42692.68 47847.30 2023-07-22 05:52:26.000 203 21628.18 370.15 42692.69 88888.00 2023-07-22 05:52:27.000 203 21628.27 370.19 42692.71 88888.00 2023-07-22 05:52:28.000 203 21628.32 370.19 42692.77 88888.00 2023-07-22 05:52:29.000 203 21628.30 370.21 42692.80 88888.00 2023-07-22 05:52:30.000 203 21628.24 370.26 42692.82 47847.36 2023-07-22 05:52:31.000 203 21628.19 370.28 42692.80 88888.00 2023-07-22 05:52:32.000 203 21628.13 370.26 42692.74 88888.00 2023-07-22 05:52:33.000 203 21628.06 370.24 42692.71 88888.00 2023-07-22 05:52:34.000 203 21628.05 370.29 42692.75 88888.00 2023-07-22 05:52:35.000 203 21628.10 370.37 42692.81 99999.00 2023-07-22 05:52:36.000 203 21628.10 370.41 42692.84 99999.00 2023-07-22 05:52:37.000 203 21628.07 370.42 42692.85 99999.00 2023-07-22 05:52:38.000 203 21628.08 370.43 42692.88 99999.00 2023-07-22 05:52:39.000 203 21628.14 370.42 42692.90 99999.00 2023-07-22 05:52:40.000 203 21628.16 370.38 42692.91 47847.43 2023-07-22 05:52:41.000 203 21628.13 370.39 42692.89 88888.00 2023-07-22 05:52:42.000 203 21628.12 370.46 42692.87 88888.00 2023-07-22 05:52:43.000 203 21628.13 370.53 42692.86 88888.00 2023-07-22 05:52:44.000 203 21628.12 370.60 42692.89 88888.00 2023-07-22 05:52:45.000 203 21628.13 370.67 42692.90 47847.74 2023-07-22 05:52:46.000 203 21628.16 370.69 42692.89 88888.00 2023-07-22 05:52:47.000 203 21628.19 370.68 42692.91 88888.00 2023-07-22 05:52:48.000 203 21628.20 370.68 42692.96 88888.00 2023-07-22 05:52:49.000 203 21628.22 370.70 42692.99 88888.00 2023-07-22 05:52:50.000 203 21628.19 370.73 42692.98 47847.58 2023-07-22 05:52:51.000 203 21628.10 370.76 42692.98 88888.00 2023-07-22 05:52:52.000 203 21628.06 370.79 42693.01 88888.00 2023-07-22 05:52:53.000 203 21628.06 370.81 42693.02 88888.00 2023-07-22 05:52:54.000 203 21628.09 370.79 42693.01 88888.00 2023-07-22 05:52:55.000 203 21628.16 370.75 42693.00 47847.53 2023-07-22 05:52:56.000 203 21628.16 370.72 42693.02 88888.00 2023-07-22 05:52:57.000 203 21628.08 370.73 42693.03 88888.00 2023-07-22 05:52:58.000 203 21628.02 370.79 42693.03 88888.00 2023-07-22 05:52:59.000 203 21628.02 370.85 42693.05 88888.00 2023-07-22 05:53:00.000 203 21628.04 370.89 42693.09 47847.64 2023-07-22 05:53:01.000 203 21628.04 370.96 42693.11 88888.00 2023-07-22 05:53:02.000 203 21628.02 371.02 42693.14 88888.00 2023-07-22 05:53:03.000 203 21628.03 371.03 42693.19 88888.00 2023-07-22 05:53:04.000 203 21628.10 371.02 42693.19 88888.00 2023-07-22 05:53:05.000 203 21628.13 371.02 42693.14 47847.56 2023-07-22 05:53:06.000 203 21628.07 371.03 42693.12 88888.00 2023-07-22 05:53:07.000 203 21628.07 371.02 42693.14 88888.00 2023-07-22 05:53:08.000 203 21628.10 371.01 42693.16 88888.00 2023-07-22 05:53:09.000 203 21628.10 371.02 42693.14 88888.00 2023-07-22 05:53:10.000 203 21628.13 371.04 42693.12 47847.72 2023-07-22 05:53:11.000 203 21628.20 371.05 42693.13 88888.00 2023-07-22 05:53:12.000 203 21628.21 371.04 42693.15 88888.00 2023-07-22 05:53:13.000 203 21628.17 371.03 42693.15 88888.00 2023-07-22 05:53:14.000 203 21628.14 371.05 42693.15 88888.00 2023-07-22 05:53:15.000 203 21628.13 371.06 42693.18 47847.63 2023-07-22 05:53:16.000 203 21628.15 371.03 42693.21 88888.00 2023-07-22 05:53:17.000 203 21628.17 371.02 42693.21 88888.00 2023-07-22 05:53:18.000 203 21628.17 371.03 42693.19 88888.00 2023-07-22 05:53:19.000 203 21628.17 371.05 42693.16 88888.00 2023-07-22 05:53:20.000 203 21628.18 371.10 42693.16 47847.64 2023-07-22 05:53:21.000 203 21628.15 371.17 42693.17 88888.00 2023-07-22 05:53:22.000 203 21628.09 371.22 42693.18 88888.00 2023-07-22 05:53:23.000 203 21628.06 371.26 42693.17 88888.00 2023-07-22 05:53:24.000 203 21628.07 371.25 42693.16 88888.00 2023-07-22 05:53:25.000 203 21628.11 371.21 42693.18 99999.00 2023-07-22 05:53:26.000 203 21628.12 371.19 42693.20 99999.00 2023-07-22 05:53:27.000 203 21628.11 371.21 42693.21 99999.00 2023-07-22 05:53:28.000 203 21628.11 371.23 42693.20 99999.00 2023-07-22 05:53:29.000 203 21628.12 371.23 42693.17 99999.00 2023-07-22 05:53:30.000 203 21628.11 371.23 42693.12 47848.27 2023-07-22 05:53:31.000 203 21628.12 371.21 42693.11 88888.00 2023-07-22 05:53:32.000 203 21628.16 371.22 42693.14 88888.00 2023-07-22 05:53:33.000 203 21628.15 371.24 42693.18 88888.00 2023-07-22 05:53:34.000 203 21628.09 371.25 42693.18 88888.00 2023-07-22 05:53:35.000 203 21628.07 371.27 42693.19 47847.72 2023-07-22 05:53:36.000 203 21628.10 371.32 42693.20 88888.00 2023-07-22 05:53:37.000 203 21628.15 371.38 42693.21 88888.00 2023-07-22 05:53:38.000 203 21628.20 371.40 42693.23 88888.00 2023-07-22 05:53:39.000 203 21628.20 371.40 42693.23 88888.00 2023-07-22 05:53:40.000 203 21628.18 371.42 42693.23 47847.73 2023-07-22 05:53:41.000 203 21628.16 371.41 42693.22 88888.00 2023-07-22 05:53:42.000 203 21628.14 371.41 42693.26 88888.00 2023-07-22 05:53:43.000 203 21628.12 371.42 42693.33 88888.00 2023-07-22 05:53:44.000 203 21628.13 371.41 42693.36 88888.00 2023-07-22 05:53:45.000 203 21628.15 371.41 42693.34 99999.00 2023-07-22 05:53:46.000 203 21628.14 371.44 42693.30 99999.00 2023-07-22 05:53:47.000 203 21628.11 371.48 42693.27 99999.00 2023-07-22 05:53:48.000 203 21628.10 371.52 42693.26 99999.00 2023-07-22 05:53:49.000 203 21628.10 371.55 42693.27 99999.00 2023-07-22 05:53:50.000 203 21628.10 371.51 42693.29 47847.79 2023-07-22 05:53:51.000 203 21628.09 371.45 42693.31 88888.00 2023-07-22 05:53:52.000 203 21628.08 371.44 42693.32 88888.00 2023-07-22 05:53:53.000 203 21628.08 371.45 42693.30 88888.00 2023-07-22 05:53:54.000 203 21628.04 371.44 42693.31 88888.00 2023-07-22 05:53:55.000 203 21628.00 371.46 42693.34 47847.74 2023-07-22 05:53:56.000 203 21627.99 371.53 42693.37 88888.00 2023-07-22 05:53:57.000 203 21628.04 371.62 42693.39 88888.00 2023-07-22 05:53:58.000 203 21628.12 371.67 42693.38 88888.00 2023-07-22 05:53:59.000 203 21628.15 371.68 42693.38 88888.00 2023-07-22 05:54:00.000 203 21628.14 371.67 42693.40 47847.75 2023-07-22 05:54:01.000 203 21628.16 371.67 42693.42 88888.00 2023-07-22 05:54:02.000 203 21628.17 371.69 42693.41 88888.00 2023-07-22 05:54:03.000 203 21628.10 371.74 42693.40 88888.00 2023-07-22 05:54:04.000 203 21628.00 371.74 42693.37 88888.00 2023-07-22 05:54:05.000 203 21627.97 371.69 42693.34 47847.83 2023-07-22 05:54:06.000 203 21628.03 371.66 42693.34 88888.00 2023-07-22 05:54:07.000 203 21628.11 371.68 42693.38 88888.00 2023-07-22 05:54:08.000 203 21628.12 371.70 42693.41 88888.00 2023-07-22 05:54:09.000 203 21628.09 371.69 42693.44 88888.00 2023-07-22 05:54:10.000 203 21628.10 371.68 42693.47 99999.00 2023-07-22 05:54:11.000 203 21628.13 371.68 42693.48 99999.00 2023-07-22 05:54:12.000 203 21628.13 371.72 42693.46 99999.00 2023-07-22 05:54:13.000 203 21628.13 371.80 42693.43 99999.00 2023-07-22 05:54:14.000 203 21628.15 371.90 42693.43 99999.00 2023-07-22 05:54:15.000 203 21628.19 371.97 42693.49 47847.96 2023-07-22 05:54:16.000 203 21628.21 372.01 42693.51 88888.00 2023-07-22 05:54:17.000 203 21628.16 372.01 42693.51 88888.00 2023-07-22 05:54:18.000 203 21628.08 371.98 42693.51 88888.00 2023-07-22 05:54:19.000 203 21628.05 371.92 42693.48 88888.00 2023-07-22 05:54:20.000 203 21628.06 371.88 42693.43 47847.83 2023-07-22 05:54:21.000 203 21628.05 371.87 42693.41 88888.00 2023-07-22 05:54:22.000 203 21628.02 371.89 42693.41 88888.00 2023-07-22 05:54:23.000 203 21628.01 371.95 42693.44 88888.00 2023-07-22 05:54:24.000 203 21628.02 372.05 42693.50 88888.00 2023-07-22 05:54:25.000 203 21628.03 372.08 42693.54 47847.82 2023-07-22 05:54:26.000 203 21628.03 372.04 42693.53 88888.00 2023-07-22 05:54:27.000 203 21628.02 372.00 42693.50 88888.00 2023-07-22 05:54:28.000 203 21628.02 372.00 42693.50 88888.00 2023-07-22 05:54:29.000 203 21627.98 372.01 42693.50 88888.00 2023-07-22 05:54:30.000 203 21627.96 372.00 42693.50 47847.88 2023-07-22 05:54:31.000 203 21628.01 372.02 42693.49 88888.00 2023-07-22 05:54:32.000 203 21628.05 372.06 42693.48 88888.00 2023-07-22 05:54:33.000 203 21628.03 372.06 42693.46 88888.00 2023-07-22 05:54:34.000 203 21628.03 372.07 42693.45 88888.00 2023-07-22 05:54:35.000 203 21628.10 372.10 42693.46 47847.94 2023-07-22 05:54:36.000 203 21628.15 372.11 42693.46 88888.00 2023-07-22 05:54:37.000 203 21628.16 372.05 42693.46 88888.00 2023-07-22 05:54:38.000 203 21628.17 372.02 42693.46 88888.00 2023-07-22 05:54:39.000 203 21628.19 372.04 42693.50 88888.00 2023-07-22 05:54:40.000 203 21628.19 372.10 42693.54 47847.99 2023-07-22 05:54:41.000 203 21628.17 372.16 42693.56 88888.00 2023-07-22 05:54:42.000 203 21628.17 372.17 42693.54 88888.00 2023-07-22 05:54:43.000 203 21628.17 372.17 42693.52 88888.00 2023-07-22 05:54:44.000 203 21628.16 372.18 42693.54 88888.00 2023-07-22 05:54:45.000 203 21628.12 372.17 42693.54 47847.97 2023-07-22 05:54:46.000 203 21628.09 372.18 42693.52 88888.00 2023-07-22 05:54:47.000 203 21628.16 372.19 42693.52 88888.00 2023-07-22 05:54:48.000 203 21628.26 372.19 42693.52 88888.00 2023-07-22 05:54:49.000 203 21628.28 372.19 42693.49 88888.00 2023-07-22 05:54:50.000 203 21628.22 372.21 42693.46 47847.85 2023-07-22 05:54:51.000 203 21628.18 372.23 42693.46 88888.00 2023-07-22 05:54:52.000 203 21628.18 372.23 42693.49 88888.00 2023-07-22 05:54:53.000 203 21628.18 372.21 42693.48 88888.00 2023-07-22 05:54:54.000 203 21628.14 372.20 42693.45 88888.00 2023-07-22 05:54:55.000 203 21628.13 372.19 42693.47 99999.00 2023-07-22 05:54:56.000 203 21628.16 372.20 42693.52 99999.00 2023-07-22 05:54:57.000 203 21628.16 372.20 42693.56 99999.00 2023-07-22 05:54:58.000 203 21628.14 372.19 42693.58 99999.00 2023-07-22 05:54:59.000 203 21628.16 372.19 42693.61 99999.00 2023-07-22 05:55:00.000 203 21628.17 372.22 42693.59 47847.29 2023-07-22 05:55:01.000 203 21628.15 372.25 42693.54 88888.00 2023-07-22 05:55:02.000 203 21628.09 372.25 42693.55 88888.00 2023-07-22 05:55:03.000 203 21628.07 372.24 42693.59 88888.00 2023-07-22 05:55:04.000 203 21628.09 372.23 42693.61 88888.00 2023-07-22 05:55:05.000 203 21628.09 372.22 42693.60 47847.92 2023-07-22 05:55:06.000 203 21628.08 372.21 42693.59 88888.00 2023-07-22 05:55:07.000 203 21628.13 372.20 42693.59 88888.00 2023-07-22 05:55:08.000 203 21628.23 372.22 42693.59 88888.00 2023-07-22 05:55:09.000 203 21628.28 372.25 42693.59 88888.00 2023-07-22 05:55:10.000 203 21628.22 372.30 42693.59 47847.99 2023-07-22 05:55:11.000 203 21628.13 372.31 42693.56 88888.00 2023-07-22 05:55:12.000 203 21628.10 372.29 42693.52 88888.00 2023-07-22 05:55:13.000 203 21628.11 372.26 42693.51 88888.00 2023-07-22 05:55:14.000 203 21628.11 372.25 42693.54 88888.00 2023-07-22 05:55:15.000 203 21628.10 372.27 42693.54 99999.00 2023-07-22 05:55:16.000 203 21628.10 372.31 42693.51 99999.00 2023-07-22 05:55:17.000 203 21628.10 372.34 42693.52 99999.00 2023-07-22 05:55:18.000 203 21628.08 372.36 42693.56 99999.00 2023-07-22 05:55:19.000 203 21628.06 372.32 42693.59 99999.00 2023-07-22 05:55:20.000 203 21628.07 372.27 42693.59 47847.84 2023-07-22 05:55:21.000 203 21628.08 372.29 42693.57 88888.00 2023-07-22 05:55:22.000 203 21628.05 372.32 42693.52 88888.00 2023-07-22 05:55:23.000 203 21628.00 372.31 42693.47 88888.00 2023-07-22 05:55:24.000 203 21628.00 372.32 42693.46 88888.00 2023-07-22 05:55:25.000 203 21628.03 372.38 42693.48 47847.88 2023-07-22 05:55:26.000 203 21628.02 372.42 42693.50 88888.00 2023-07-22 05:55:27.000 203 21627.99 372.38 42693.51 88888.00 2023-07-22 05:55:28.000 203 21628.02 372.33 42693.50 88888.00 2023-07-22 05:55:29.000 203 21628.11 372.31 42693.51 88888.00 2023-07-22 05:55:30.000 203 21628.12 372.35 42693.53 47847.86 2023-07-22 05:55:31.000 203 21628.03 372.39 42693.54 88888.00 2023-07-22 05:55:32.000 203 21627.94 372.44 42693.53 88888.00 2023-07-22 05:55:33.000 203 21627.92 372.52 42693.52 88888.00 2023-07-22 05:55:34.000 203 21627.92 372.58 42693.51 88888.00 2023-07-22 05:55:35.000 203 21627.94 372.55 42693.53 47847.93 2023-07-22 05:55:36.000 203 21627.98 372.48 42693.56 88888.00 2023-07-22 05:55:37.000 203 21628.03 372.47 42693.57 88888.00 2023-07-22 05:55:38.000 203 21628.04 372.48 42693.54 88888.00 2023-07-22 05:55:39.000 203 21628.03 372.52 42693.52 88888.00 2023-07-22 05:55:40.000 203 21628.01 372.57 42693.56 47847.97 2023-07-22 05:55:41.000 203 21627.98 372.56 42693.59 88888.00 2023-07-22 05:55:42.000 203 21628.00 372.51 42693.61 88888.00 2023-07-22 05:55:43.000 203 21628.06 372.51 42693.58 88888.00 2023-07-22 05:55:44.000 203 21628.12 372.56 42693.54 88888.00 2023-07-22 05:55:45.000 203 21628.14 372.62 42693.51 47847.51 2023-07-22 05:55:46.000 203 21628.12 372.64 42693.48 88888.00 2023-07-22 05:55:47.000 203 21628.12 372.62 42693.48 88888.00 2023-07-22 05:55:48.000 203 21628.11 372.58 42693.53 88888.00 2023-07-22 05:55:49.000 203 21628.11 372.56 42693.57 88888.00 2023-07-22 05:55:50.000 203 21628.13 372.54 42693.55 47847.96 2023-07-22 05:55:51.000 203 21628.12 372.58 42693.52 88888.00 2023-07-22 05:55:52.000 203 21628.06 372.63 42693.50 88888.00 2023-07-22 05:55:53.000 203 21628.01 372.62 42693.50 88888.00 2023-07-22 05:55:54.000 203 21628.00 372.56 42693.51 88888.00 2023-07-22 05:55:55.000 203 21628.00 372.54 42693.49 47847.91 2023-07-22 05:55:56.000 203 21627.97 372.59 42693.45 88888.00 2023-07-22 05:55:57.000 203 21627.96 372.68 42693.46 88888.00 2023-07-22 05:55:58.000 203 21627.95 372.70 42693.50 88888.00 2023-07-22 05:55:59.000 203 21627.91 372.67 42693.53 88888.00 2023-07-22 05:56:00.000 203 21627.91 372.61 42693.52 47847.90 2023-07-22 05:56:01.000 203 21627.93 372.53 42693.49 88888.00 2023-07-22 05:56:02.000 203 21627.94 372.51 42693.44 88888.00 2023-07-22 05:56:03.000 203 21627.97 372.54 42693.40 88888.00 2023-07-22 05:56:04.000 203 21628.00 372.53 42693.41 88888.00 2023-07-22 05:56:05.000 203 21627.98 372.53 42693.46 47848.03 2023-07-22 05:56:06.000 203 21627.94 372.57 42693.49 88888.00 2023-07-22 05:56:07.000 203 21627.91 372.59 42693.46 88888.00 2023-07-22 05:56:08.000 203 21627.92 372.60 42693.43 88888.00 2023-07-22 05:56:09.000 203 21627.94 372.62 42693.39 88888.00 2023-07-22 05:56:10.000 203 21627.97 372.62 42693.39 47848.00 2023-07-22 05:56:11.000 203 21628.00 372.59 42693.40 88888.00 2023-07-22 05:56:12.000 203 21628.01 372.57 42693.40 88888.00 2023-07-22 05:56:13.000 203 21628.03 372.60 42693.39 88888.00 2023-07-22 05:56:14.000 203 21628.06 372.63 42693.40 88888.00 2023-07-22 05:56:15.000 203 21628.13 372.63 42693.41 47847.95 2023-07-22 05:56:16.000 203 21628.17 372.62 42693.39 88888.00 2023-07-22 05:56:17.000 203 21628.18 372.62 42693.36 88888.00 2023-07-22 05:56:18.000 203 21628.20 372.61 42693.38 88888.00 2023-07-22 05:56:19.000 203 21628.26 372.58 42693.41 88888.00 2023-07-22 05:56:20.000 203 21628.28 372.55 42693.39 47847.93 2023-07-22 05:56:21.000 203 21628.28 372.54 42693.34 88888.00 2023-07-22 05:56:22.000 203 21628.29 372.52 42693.32 88888.00 2023-07-22 05:56:23.000 203 21628.30 372.47 42693.29 88888.00 2023-07-22 05:56:24.000 203 21628.28 372.44 42693.23 88888.00 2023-07-22 05:56:25.000 203 21628.26 372.43 42693.21 47847.86 2023-07-22 05:56:26.000 203 21628.29 372.42 42693.20 88888.00 2023-07-22 05:56:27.000 203 21628.28 372.38 42693.20 88888.00 2023-07-22 05:56:28.000 203 21628.21 372.35 42693.19 88888.00 2023-07-22 05:56:29.000 203 21628.19 372.35 42693.19 88888.00 2023-07-22 05:56:30.000 203 21628.27 372.36 42693.19 99999.00 2023-07-22 05:56:31.000 203 21628.38 372.34 42693.20 99999.00 2023-07-22 05:56:32.000 203 21628.44 372.29 42693.21 99999.00 2023-07-22 05:56:33.000 203 21628.44 372.25 42693.18 99999.00 2023-07-22 05:56:34.000 203 21628.41 372.25 42693.13 99999.00 2023-07-22 05:56:35.000 203 21628.42 372.26 42693.14 47847.85 2023-07-22 05:56:36.000 203 21628.44 372.25 42693.19 88888.00 2023-07-22 05:56:37.000 203 21628.40 372.21 42693.18 88888.00 2023-07-22 05:56:38.000 203 21628.42 372.18 42693.16 88888.00 2023-07-22 05:56:39.000 203 21628.49 372.20 42693.14 88888.00 2023-07-22 05:56:40.000 203 21628.54 372.21 42693.12 47847.81 2023-07-22 05:56:41.000 203 21628.55 372.19 42693.13 88888.00 2023-07-22 05:56:42.000 203 21628.53 372.17 42693.16 88888.00 2023-07-22 05:56:43.000 203 21628.50 372.15 42693.13 88888.00 2023-07-22 05:56:44.000 203 21628.47 372.15 42693.06 88888.00 2023-07-22 05:56:45.000 203 21628.43 372.16 42693.02 47847.79 2023-07-22 05:56:46.000 203 21628.44 372.14 42693.06 88888.00 2023-07-22 05:56:47.000 203 21628.48 372.10 42693.11 88888.00 2023-07-22 05:56:48.000 203 21628.50 372.09 42693.10 88888.00 2023-07-22 05:56:49.000 203 21628.52 372.09 42693.09 88888.00 2023-07-22 05:56:50.000 203 21628.56 372.05 42693.07 47847.67 2023-07-22 05:56:51.000 203 21628.57 372.00 42693.02 88888.00 2023-07-22 05:56:52.000 203 21628.55 371.99 42692.96 88888.00 2023-07-22 05:56:53.000 203 21628.56 371.99 42692.96 88888.00 2023-07-22 05:56:54.000 203 21628.62 371.97 42692.99 88888.00 2023-07-22 05:56:55.000 203 21628.67 371.95 42693.02 47848.38 2023-07-22 05:56:56.000 203 21628.70 371.95 42693.03 88888.00 2023-07-22 05:56:57.000 203 21628.71 371.94 42693.01 88888.00 2023-07-22 05:56:58.000 203 21628.68 371.91 42692.97 88888.00 2023-07-22 05:56:59.000 203 21628.62 371.93 42692.94 88888.00 2023-07-22 05:57:00.000 203 21628.58 371.94 42692.91 47847.49 2023-07-22 05:57:01.000 203 21628.57 371.89 42692.89 88888.00 2023-07-22 05:57:02.000 203 21628.57 371.85 42692.89 88888.00 2023-07-22 05:57:03.000 203 21628.56 371.86 42692.90 88888.00 2023-07-22 05:57:04.000 203 21628.59 371.91 42692.93 88888.00 2023-07-22 05:57:05.000 203 21628.64 371.95 42692.92 47847.50 2023-07-22 05:57:06.000 203 21628.60 371.95 42692.86 88888.00 2023-07-22 05:57:07.000 203 21628.50 371.94 42692.83 88888.00 2023-07-22 05:57:08.000 203 21628.44 371.92 42692.82 88888.00 2023-07-22 05:57:09.000 203 21628.44 371.92 42692.80 88888.00 2023-07-22 05:57:10.000 203 21628.47 371.94 42692.79 47847.53 2023-07-22 05:57:11.000 203 21628.50 371.97 42692.81 88888.00 2023-07-22 05:57:12.000 203 21628.53 371.99 42692.86 88888.00 2023-07-22 05:57:13.000 203 21628.56 372.00 42692.90 88888.00 2023-07-22 05:57:14.000 203 21628.60 372.00 42692.92 88888.00 2023-07-22 05:57:15.000 203 21628.58 371.98 42692.87 47847.51 2023-07-22 05:57:16.000 203 21628.53 371.95 42692.81 88888.00 2023-07-22 05:57:17.000 203 21628.56 371.98 42692.81 88888.00 2023-07-22 05:57:18.000 203 21628.60 372.03 42692.83 88888.00 2023-07-22 05:57:19.000 203 21628.61 372.06 42692.85 88888.00 2023-07-22 05:57:20.000 203 21628.60 372.10 42692.86 47848.25 2023-07-22 05:57:21.000 203 21628.60 372.12 42692.84 88888.00 2023-07-22 05:57:22.000 203 21628.58 372.08 42692.81 88888.00 2023-07-22 05:57:23.000 203 21628.53 372.05 42692.79 88888.00 2023-07-22 05:57:24.000 203 21628.48 372.06 42692.75 88888.00 2023-07-22 05:57:25.000 203 21628.47 372.12 42692.70 47847.49 2023-07-22 05:57:26.000 203 21628.45 372.16 42692.67 88888.00 2023-07-22 05:57:27.000 203 21628.42 372.15 42692.65 88888.00 2023-07-22 05:57:28.000 203 21628.44 372.11 42692.65 88888.00 2023-07-22 05:57:29.000 203 21628.50 372.10 42692.68 88888.00 2023-07-22 05:57:30.000 203 21628.52 372.10 42692.73 47847.39 2023-07-22 05:57:31.000 203 21628.50 372.06 42692.75 88888.00 2023-07-22 05:57:32.000 203 21628.51 372.03 42692.75 88888.00 2023-07-22 05:57:33.000 203 21628.51 372.04 42692.74 88888.00 2023-07-22 05:57:34.000 203 21628.46 372.08 42692.72 88888.00 2023-07-22 05:57:35.000 203 21628.39 372.10 42692.72 99999.00 2023-07-22 05:57:36.000 203 21628.37 372.06 42692.74 99999.00 2023-07-22 05:57:37.000 203 21628.44 372.02 42692.79 99999.00 2023-07-22 05:57:38.000 203 21628.52 372.04 42692.86 99999.00 2023-07-22 05:57:39.000 203 21628.57 372.10 42692.90 99999.00 2023-07-22 05:57:40.000 203 21628.56 372.14 42692.91 47847.55 2023-07-22 05:57:41.000 203 21628.56 372.12 42692.88 88888.00 2023-07-22 05:57:42.000 203 21628.59 372.11 42692.83 88888.00 2023-07-22 05:57:43.000 203 21628.61 372.12 42692.80 88888.00 2023-07-22 05:57:44.000 203 21628.60 372.12 42692.77 88888.00 2023-07-22 05:57:45.000 203 21628.58 372.12 42692.75 47847.56 2023-07-22 05:57:46.000 203 21628.61 372.12 42692.75 88888.00 2023-07-22 05:57:47.000 203 21628.65 372.12 42692.77 88888.00 2023-07-22 05:57:48.000 203 21628.66 372.11 42692.77 88888.00 2023-07-22 05:57:49.000 203 21628.64 372.12 42692.74 88888.00 2023-07-22 05:57:50.000 203 21628.62 372.19 42692.73 47847.48 2023-07-22 05:57:51.000 203 21628.60 372.29 42692.79 88888.00 2023-07-22 05:57:52.000 203 21628.58 372.36 42692.84 88888.00 2023-07-22 05:57:53.000 203 21628.56 372.37 42692.86 88888.00 2023-07-22 05:57:54.000 203 21628.56 372.34 42692.83 88888.00 2023-07-22 05:57:55.000 203 21628.53 372.31 42692.82 99999.00 2023-07-22 05:57:56.000 203 21628.49 372.33 42692.82 99999.00 2023-07-22 05:57:57.000 203 21628.44 372.36 42692.79 99999.00 2023-07-22 05:57:58.000 203 21628.38 372.36 42692.78 99999.00 2023-07-22 05:57:59.000 203 21628.35 372.32 42692.77 99999.00 2023-07-22 05:58:00.000 203 21628.37 372.29 42692.74 47847.46 2023-07-22 05:58:01.000 203 21628.41 372.29 42692.72 88888.00 2023-07-22 05:58:02.000 203 21628.43 372.33 42692.75 88888.00 2023-07-22 05:58:03.000 203 21628.41 372.37 42692.77 88888.00 2023-07-22 05:58:04.000 203 21628.35 372.33 42692.74 88888.00 2023-07-22 05:58:05.000 203 21628.29 372.27 42692.73 47848.11 2023-07-22 05:58:06.000 203 21628.32 372.30 42692.76 88888.00 2023-07-22 05:58:07.000 203 21628.42 372.39 42692.81 88888.00 2023-07-22 05:58:08.000 203 21628.44 372.46 42692.81 88888.00 2023-07-22 05:58:09.000 203 21628.38 372.46 42692.77 88888.00 2023-07-22 05:58:10.000 203 21628.36 372.44 42692.77 47847.58 2023-07-22 05:58:11.000 203 21628.40 372.40 42692.79 88888.00 2023-07-22 05:58:12.000 203 21628.44 372.40 42692.84 88888.00 2023-07-22 05:58:13.000 203 21628.45 372.44 42692.88 88888.00 2023-07-22 05:58:14.000 203 21628.40 372.46 42692.88 88888.00 2023-07-22 05:58:15.000 203 21628.38 372.44 42692.87 47847.47 2023-07-22 05:58:16.000 203 21628.39 372.39 42692.88 88888.00 2023-07-22 05:58:17.000 203 21628.37 372.37 42692.88 88888.00 2023-07-22 05:58:18.000 203 21628.38 372.38 42692.89 88888.00 2023-07-22 05:58:19.000 203 21628.43 372.39 42692.94 88888.00 2023-07-22 05:58:20.000 203 21628.43 372.37 42692.93 99999.00 2023-07-22 05:58:21.000 203 21628.40 372.34 42692.88 99999.00 2023-07-22 05:58:22.000 203 21628.42 372.36 42692.89 99999.00 2023-07-22 05:58:23.000 203 21628.49 372.38 42692.93 99999.00 2023-07-22 05:58:24.000 203 21628.51 372.36 42692.87 99999.00 2023-07-22 05:58:25.000 203 21628.51 372.31 42692.80 99999.00 2023-07-22 05:58:26.000 203 21628.49 372.29 42692.81 99999.00 2023-07-22 05:58:27.000 203 21628.47 372.27 42692.85 99999.00 2023-07-22 05:58:28.000 203 21628.44 372.28 42692.88 99999.00 2023-07-22 05:58:29.000 203 21628.41 372.29 42692.87 99999.00 2023-07-22 05:58:30.000 203 21628.40 372.31 42692.84 47847.53 2023-07-22 05:58:31.000 203 21628.43 372.35 42692.85 88888.00 2023-07-22 05:58:32.000 203 21628.45 372.35 42692.87 88888.00 2023-07-22 05:58:33.000 203 21628.46 372.30 42692.86 88888.00 2023-07-22 05:58:34.000 203 21628.47 372.30 42692.86 88888.00 2023-07-22 05:58:35.000 203 21628.46 372.38 42692.87 47847.42 2023-07-22 05:58:36.000 203 21628.47 372.46 42692.87 88888.00 2023-07-22 05:58:37.000 203 21628.50 372.48 42692.87 88888.00 2023-07-22 05:58:38.000 203 21628.53 372.45 42692.90 88888.00 2023-07-22 05:58:39.000 203 21628.56 372.43 42692.94 88888.00 2023-07-22 05:58:40.000 203 21628.55 372.41 42692.96 47847.43 2023-07-22 05:58:41.000 203 21628.48 372.42 42692.94 88888.00 2023-07-22 05:58:42.000 203 21628.39 372.47 42692.93 88888.00 2023-07-22 05:58:43.000 203 21628.34 372.50 42692.91 88888.00 2023-07-22 05:58:44.000 203 21628.37 372.47 42692.94 88888.00 2023-07-22 05:58:45.000 203 21628.42 372.44 42692.99 99999.00 2023-07-22 05:58:46.000 203 21628.41 372.45 42692.98 99999.00 2023-07-22 05:58:47.000 203 21628.33 372.47 42692.94 99999.00 2023-07-22 05:58:48.000 203 21628.29 372.44 42692.94 99999.00 2023-07-22 05:58:49.000 203 21628.28 372.41 42692.94 99999.00 2023-07-22 05:58:50.000 203 21628.26 372.44 42692.94 47847.50 2023-07-22 05:58:51.000 203 21628.27 372.51 42692.96 88888.00 2023-07-22 05:58:52.000 203 21628.31 372.57 42693.02 88888.00 2023-07-22 05:58:53.000 203 21628.30 372.59 42693.06 88888.00 2023-07-22 05:58:54.000 203 21628.27 372.57 42693.06 88888.00 2023-07-22 05:58:55.000 203 21628.26 372.56 42693.02 99999.00 2023-07-22 05:58:56.000 203 21628.29 372.59 42693.02 99999.00 2023-07-22 05:58:57.000 203 21628.32 372.63 42693.00 99999.00 2023-07-22 05:58:58.000 203 21628.31 372.64 42692.96 99999.00 2023-07-22 05:58:59.000 203 21628.32 372.63 42692.94 99999.00 2023-07-22 05:59:00.000 203 21628.33 372.61 42692.95 47847.49 2023-07-22 05:59:01.000 203 21628.34 372.62 42692.96 88888.00 2023-07-22 05:59:02.000 203 21628.35 372.66 42692.97 88888.00 2023-07-22 05:59:03.000 203 21628.37 372.69 42692.95 88888.00 2023-07-22 05:59:04.000 203 21628.35 372.69 42692.91 88888.00 2023-07-22 05:59:05.000 203 21628.31 372.67 42692.91 47847.66 2023-07-22 05:59:06.000 203 21628.28 372.66 42692.92 88888.00 2023-07-22 05:59:07.000 203 21628.30 372.70 42692.96 88888.00 2023-07-22 05:59:08.000 203 21628.36 372.76 42693.02 88888.00 2023-07-22 05:59:09.000 203 21628.38 372.78 42693.03 88888.00 2023-07-22 05:59:10.000 203 21628.33 372.76 42693.02 47847.55 2023-07-22 05:59:11.000 203 21628.27 372.78 42693.02 88888.00 2023-07-22 05:59:12.000 203 21628.21 372.82 42693.04 88888.00 2023-07-22 05:59:13.000 203 21628.16 372.86 42693.06 88888.00 2023-07-22 05:59:14.000 203 21628.15 372.89 42693.09 88888.00 2023-07-22 05:59:15.000 203 21628.14 372.91 42693.11 47847.65 2023-07-22 05:59:16.000 203 21628.16 372.91 42693.11 88888.00 2023-07-22 05:59:17.000 203 21628.21 372.88 42693.07 88888.00 2023-07-22 05:59:18.000 203 21628.22 372.87 42693.03 88888.00 2023-07-22 05:59:19.000 203 21628.19 372.89 42693.02 88888.00 2023-07-22 05:59:20.000 203 21628.19 372.91 42693.06 47847.68 2023-07-22 05:59:21.000 203 21628.26 372.95 42693.13 88888.00 2023-07-22 05:59:22.000 203 21628.30 372.99 42693.18 88888.00 2023-07-22 05:59:23.000 203 21628.31 373.00 42693.18 88888.00 2023-07-22 05:59:24.000 203 21628.32 373.00 42693.19 88888.00 2023-07-22 05:59:25.000 203 21628.36 372.98 42693.19 47847.72 2023-07-22 05:59:26.000 203 21628.41 372.96 42693.17 88888.00 2023-07-22 05:59:27.000 203 21628.44 372.99 42693.14 88888.00 2023-07-22 05:59:28.000 203 21628.44 373.03 42693.16 88888.00 2023-07-22 05:59:29.000 203 21628.39 373.05 42693.18 88888.00 2023-07-22 05:59:30.000 203 21628.38 373.08 42693.18 47847.75 2023-07-22 05:59:31.000 203 21628.37 373.11 42693.17 88888.00 2023-07-22 05:59:32.000 203 21628.35 373.10 42693.14 88888.00 2023-07-22 05:59:33.000 203 21628.38 373.03 42693.15 88888.00 2023-07-22 05:59:34.000 203 21628.47 372.96 42693.16 88888.00 2023-07-22 05:59:35.000 203 21628.50 372.95 42693.16 47846.23 2023-07-22 05:59:36.000 203 21628.48 372.98 42693.14 88888.00 2023-07-22 05:59:37.000 203 21628.48 373.02 42693.14 88888.00 2023-07-22 05:59:38.000 203 21628.51 373.07 42693.15 88888.00 2023-07-22 05:59:39.000 203 21628.51 373.12 42693.14 88888.00 2023-07-22 05:59:40.000 203 21628.44 373.16 42693.11 47847.76 2023-07-22 05:59:41.000 203 21628.40 373.18 42693.09 88888.00 2023-07-22 05:59:42.000 203 21628.42 373.15 42693.09 88888.00 2023-07-22 05:59:43.000 203 21628.47 373.09 42693.09 88888.00 2023-07-22 05:59:44.000 203 21628.49 373.08 42693.09 88888.00 2023-07-22 05:59:45.000 203 21628.47 373.09 42693.10 47847.81 2023-07-22 05:59:46.000 203 21628.47 373.15 42693.10 88888.00 2023-07-22 05:59:47.000 203 21628.51 373.23 42693.07 88888.00 2023-07-22 05:59:48.000 203 21628.56 373.24 42693.02 88888.00 2023-07-22 05:59:49.000 203 21628.57 373.23 42693.02 88888.00 2023-07-22 05:59:50.000 203 21628.56 373.24 42693.08 47847.80 2023-07-22 05:59:51.000 203 21628.57 373.26 42693.11 88888.00 2023-07-22 05:59:52.000 203 21628.62 373.27 42693.10 88888.00 2023-07-22 05:59:53.000 203 21628.67 373.24 42693.12 88888.00 2023-07-22 05:59:54.000 203 21628.69 373.22 42693.15 88888.00 2023-07-22 05:59:55.000 203 21628.67 373.21 42693.12 47847.79 2023-07-22 05:59:56.000 203 21628.63 373.22 42693.07 88888.00 2023-07-22 05:59:57.000 203 21628.62 373.23 42693.08 88888.00 2023-07-22 05:59:58.000 203 21628.66 373.24 42693.09 88888.00 2023-07-22 05:59:59.000 203 21628.70 373.29 42693.07 88888.00 2023-07-22 06:00:00.000 203 21628.69 373.33 42693.07 47848.53 2023-07-22 06:00:01.000 203 21628.66 373.34 42693.11 88888.00 2023-07-22 06:00:02.000 203 21628.66 373.37 42693.13 88888.00 2023-07-22 06:00:03.000 203 21628.69 373.40 42693.12 88888.00 2023-07-22 06:00:04.000 203 21628.70 373.40 42693.09 88888.00 2023-07-22 06:00:05.000 203 21628.69 373.38 42693.07 47847.71 2023-07-22 06:00:06.000 203 21628.71 373.40 42693.06 88888.00 2023-07-22 06:00:07.000 203 21628.75 373.45 42693.06 88888.00 2023-07-22 06:00:08.000 203 21628.76 373.48 42693.07 88888.00 2023-07-22 06:00:09.000 203 21628.70 373.44 42693.07 88888.00 2023-07-22 06:00:10.000 203 21628.64 373.39 42693.04 47847.83 2023-07-22 06:00:11.000 203 21628.64 373.38 42693.02 88888.00 2023-07-22 06:00:12.000 203 21628.64 373.37 42693.04 88888.00 2023-07-22 06:00:13.000 203 21628.60 373.35 42693.06 88888.00 2023-07-22 06:00:14.000 203 21628.59 373.39 42693.05 88888.00 2023-07-22 06:00:15.000 203 21628.59 373.44 42693.01 99999.00 2023-07-22 06:00:16.000 203 21628.58 373.43 42692.97 99999.00 2023-07-22 06:00:17.000 203 21628.60 373.43 42692.97 99999.00 2023-07-22 06:00:18.000 203 21628.64 373.46 42693.01 99999.00 2023-07-22 06:00:19.000 203 21628.68 373.49 42693.06 99999.00 2023-07-22 06:00:20.000 203 21628.70 373.53 42693.11 99999.00 2023-07-22 06:00:21.000 203 21628.67 373.57 42693.11 99999.00 2023-07-22 06:00:22.000 203 21628.62 373.54 42693.07 99999.00 2023-07-22 06:00:23.000 203 21628.59 373.50 42693.06 99999.00 2023-07-22 06:00:24.000 203 21628.58 373.50 42693.05 99999.00 2023-07-22 06:00:25.000 203 21628.57 373.52 42693.06 47847.84 2023-07-22 06:00:26.000 203 21628.58 373.57 42693.07 88888.00 2023-07-22 06:00:27.000 203 21628.58 373.63 42693.09 88888.00 2023-07-22 06:00:28.000 203 21628.57 373.63 42693.12 88888.00 2023-07-22 06:00:29.000 203 21628.57 373.60 42693.14 88888.00 2023-07-22 06:00:30.000 203 21628.56 373.61 42693.17 47847.84 2023-07-22 06:00:31.000 203 21628.54 373.61 42693.17 88888.00 2023-07-22 06:00:32.000 203 21628.57 373.60 42693.15 88888.00 2023-07-22 06:00:33.000 203 21628.61 373.61 42693.14 88888.00 2023-07-22 06:00:34.000 203 21628.62 373.64 42693.15 88888.00 2023-07-22 06:00:35.000 203 21628.64 373.64 42693.19 47847.94 2023-07-22 06:00:36.000 203 21628.69 373.62 42693.20 88888.00 2023-07-22 06:00:37.000 203 21628.74 373.60 42693.18 88888.00 2023-07-22 06:00:38.000 203 21628.74 373.62 42693.19 88888.00 2023-07-22 06:00:39.000 203 21628.74 373.68 42693.23 88888.00 2023-07-22 06:00:40.000 203 21628.72 373.69 42693.23 47847.94 2023-07-22 06:00:41.000 203 21628.66 373.68 42693.19 88888.00 2023-07-22 06:00:42.000 203 21628.60 373.69 42693.18 88888.00 2023-07-22 06:00:43.000 203 21628.57 373.68 42693.19 88888.00 2023-07-22 06:00:44.000 203 21628.56 373.64 42693.19 88888.00 2023-07-22 06:00:45.000 203 21628.57 373.63 42693.20 47848.65 2023-07-22 06:00:46.000 203 21628.61 373.64 42693.21 88888.00 2023-07-22 06:00:47.000 203 21628.65 373.63 42693.21 88888.00 2023-07-22 06:00:48.000 203 21628.64 373.59 42693.19 88888.00 2023-07-22 06:00:49.000 203 21628.59 373.57 42693.19 88888.00 2023-07-22 06:00:50.000 203 21628.57 373.59 42693.17 47848.01 2023-07-22 06:00:51.000 203 21628.59 373.60 42693.15 88888.00 2023-07-22 06:00:52.000 203 21628.61 373.61 42693.16 88888.00 2023-07-22 06:00:53.000 203 21628.65 373.65 42693.17 88888.00 2023-07-22 06:00:54.000 203 21628.69 373.71 42693.16 88888.00 2023-07-22 06:00:55.000 203 21628.69 373.74 42693.15 47848.00 2023-07-22 06:00:56.000 203 21628.67 373.72 42693.14 88888.00 2023-07-22 06:00:57.000 203 21628.68 373.74 42693.16 88888.00 2023-07-22 06:00:58.000 203 21628.68 373.79 42693.21 88888.00 2023-07-22 06:00:59.000 203 21628.69 373.81 42693.23 88888.00 2023-07-22 06:01:00.000 203 21628.73 373.84 42693.22 47847.94 2023-07-22 06:01:01.000 203 21628.75 373.88 42693.24 88888.00 2023-07-22 06:01:02.000 203 21628.74 373.86 42693.28 88888.00 2023-07-22 06:01:03.000 203 21628.70 373.81 42693.29 88888.00 2023-07-22 06:01:04.000 203 21628.68 373.80 42693.31 88888.00 2023-07-22 06:01:05.000 203 21628.70 373.84 42693.34 99999.00 2023-07-22 06:01:06.000 203 21628.71 373.86 42693.35 99999.00 2023-07-22 06:01:07.000 203 21628.70 373.85 42693.33 99999.00 2023-07-22 06:01:08.000 203 21628.65 373.85 42693.31 99999.00 2023-07-22 06:01:09.000 203 21628.58 373.87 42693.30 99999.00 2023-07-22 06:01:10.000 203 21628.56 373.91 42693.34 47848.73 2023-07-22 06:01:11.000 203 21628.62 373.95 42693.37 88888.00 2023-07-22 06:01:12.000 203 21628.68 373.95 42693.34 88888.00 2023-07-22 06:01:13.000 203 21628.72 373.95 42693.31 88888.00 2023-07-22 06:01:14.000 203 21628.74 373.95 42693.30 88888.00 2023-07-22 06:01:15.000 203 21628.76 373.96 42693.29 47847.93 2023-07-22 06:01:16.000 203 21628.77 373.95 42693.28 88888.00 2023-07-22 06:01:17.000 203 21628.75 373.94 42693.24 88888.00 2023-07-22 06:01:18.000 203 21628.74 373.94 42693.22 88888.00 2023-07-22 06:01:19.000 203 21628.76 373.93 42693.22 88888.00 2023-07-22 06:01:20.000 203 21628.76 373.91 42693.23 47847.92 2023-07-22 06:01:21.000 203 21628.77 373.91 42693.25 88888.00 2023-07-22 06:01:22.000 203 21628.78 373.91 42693.27 88888.00 2023-07-22 06:01:23.000 203 21628.75 373.89 42693.27 88888.00 2023-07-22 06:01:24.000 203 21628.71 373.85 42693.28 88888.00 2023-07-22 06:01:25.000 203 21628.71 373.81 42693.27 47847.93 2023-07-22 06:01:26.000 203 21628.74 373.79 42693.26 88888.00 2023-07-22 06:01:27.000 203 21628.76 373.78 42693.23 88888.00 2023-07-22 06:01:28.000 203 21628.76 373.80 42693.20 88888.00 2023-07-22 06:01:29.000 203 21628.75 373.84 42693.18 88888.00 2023-07-22 06:01:30.000 203 21628.76 373.88 42693.18 47847.97 2023-07-22 06:01:31.000 203 21628.75 373.90 42693.16 88888.00 2023-07-22 06:01:32.000 203 21628.70 373.91 42693.16 88888.00 2023-07-22 06:01:33.000 203 21628.71 373.93 42693.16 88888.00 2023-07-22 06:01:34.000 203 21628.78 373.98 42693.17 88888.00 2023-07-22 06:01:35.000 203 21628.83 374.01 42693.19 47847.91 2023-07-22 06:01:36.000 203 21628.85 374.01 42693.22 88888.00 2023-07-22 06:01:37.000 203 21628.85 373.99 42693.27 88888.00 2023-07-22 06:01:38.000 203 21628.85 373.99 42693.29 88888.00 2023-07-22 06:01:39.000 203 21628.86 374.01 42693.29 88888.00 2023-07-22 06:01:40.000 203 21628.88 374.02 42693.33 47848.05 2023-07-22 06:01:41.000 203 21628.86 374.01 42693.37 88888.00 2023-07-22 06:01:42.000 203 21628.83 374.01 42693.34 88888.00 2023-07-22 06:01:43.000 203 21628.83 374.05 42693.24 88888.00 2023-07-22 06:01:44.000 203 21628.84 374.10 42693.17 88888.00 2023-07-22 06:01:45.000 203 21628.83 374.09 42693.18 47848.07 2023-07-22 06:01:46.000 203 21628.82 374.09 42693.25 88888.00 2023-07-22 06:01:47.000 203 21628.79 374.08 42693.31 88888.00 2023-07-22 06:01:48.000 203 21628.76 374.08 42693.30 88888.00 2023-07-22 06:01:49.000 203 21628.73 374.12 42693.26 88888.00 2023-07-22 06:01:50.000 203 21628.71 374.13 42693.24 99999.00 2023-07-22 06:01:51.000 203 21628.74 374.12 42693.23 99999.00 2023-07-22 06:01:52.000 203 21628.77 374.11 42693.23 99999.00 2023-07-22 06:01:53.000 203 21628.76 374.13 42693.26 99999.00 2023-07-22 06:01:54.000 203 21628.73 374.15 42693.29 99999.00 2023-07-22 06:01:55.000 203 21628.73 374.15 42693.31 47847.98 2023-07-22 06:01:56.000 203 21628.74 374.13 42693.28 88888.00 2023-07-22 06:01:57.000 203 21628.72 374.14 42693.21 88888.00 2023-07-22 06:01:58.000 203 21628.69 374.18 42693.19 88888.00 2023-07-22 06:01:59.000 203 21628.67 374.21 42693.21 88888.00 2023-07-22 06:02:00.000 203 21628.61 374.22 42693.26 47847.93 2023-07-22 06:02:01.000 203 21628.55 374.23 42693.30 88888.00 2023-07-22 06:02:02.000 203 21628.57 374.26 42693.31 88888.00 2023-07-22 06:02:03.000 203 21628.63 374.30 42693.32 88888.00 2023-07-22 06:02:04.000 203 21628.65 374.29 42693.33 88888.00 2023-07-22 06:02:05.000 203 21628.63 374.30 42693.33 47847.96 2023-07-22 06:02:06.000 203 21628.61 374.32 42693.35 88888.00 2023-07-22 06:02:07.000 203 21628.58 374.32 42693.36 88888.00 2023-07-22 06:02:08.000 203 21628.56 374.31 42693.36 88888.00 2023-07-22 06:02:09.000 203 21628.56 374.35 42693.38 88888.00 2023-07-22 06:02:10.000 203 21628.57 374.41 42693.40 99999.00 2023-07-22 06:02:11.000 203 21628.60 374.44 42693.38 99999.00 2023-07-22 06:02:12.000 203 21628.58 374.46 42693.38 99999.00 2023-07-22 06:02:13.000 203 21628.52 374.50 42693.42 99999.00 2023-07-22 06:02:14.000 203 21628.48 374.50 42693.43 99999.00 2023-07-22 06:02:15.000 203 21628.52 374.50 42693.43 99999.00 2023-07-22 06:02:16.000 203 21628.59 374.55 42693.43 99999.00 2023-07-22 06:02:17.000 203 21628.61 374.60 42693.43 99999.00 2023-07-22 06:02:18.000 203 21628.57 374.57 42693.42 99999.00 2023-07-22 06:02:19.000 203 21628.53 374.52 42693.43 99999.00 2023-07-22 06:02:20.000 203 21628.51 374.55 42693.43 47848.11 2023-07-22 06:02:21.000 203 21628.50 374.61 42693.37 88888.00 2023-07-22 06:02:22.000 203 21628.52 374.60 42693.33 88888.00 2023-07-22 06:02:23.000 203 21628.54 374.54 42693.34 88888.00 2023-07-22 06:02:24.000 203 21628.52 374.51 42693.36 88888.00 2023-07-22 06:02:25.000 203 21628.52 374.54 42693.38 47848.11 2023-07-22 06:02:26.000 203 21628.54 374.61 42693.41 88888.00 2023-07-22 06:02:27.000 203 21628.55 374.65 42693.43 88888.00 2023-07-22 06:02:28.000 203 21628.52 374.66 42693.43 88888.00 2023-07-22 06:02:29.000 203 21628.51 374.66 42693.45 88888.00 2023-07-22 06:02:30.000 203 21628.53 374.66 42693.44 47848.01 2023-07-22 06:02:31.000 203 21628.54 374.64 42693.40 88888.00 2023-07-22 06:02:32.000 203 21628.54 374.65 42693.39 88888.00 2023-07-22 06:02:33.000 203 21628.50 374.69 42693.39 88888.00 2023-07-22 06:02:34.000 203 21628.46 374.70 42693.43 88888.00 2023-07-22 06:02:35.000 203 21628.43 374.69 42693.46 99999.00 2023-07-22 06:02:36.000 203 21628.44 374.70 42693.46 99999.00 2023-07-22 06:02:37.000 203 21628.49 374.72 42693.46 99999.00 2023-07-22 06:02:38.000 203 21628.51 374.71 42693.46 99999.00 2023-07-22 06:02:39.000 203 21628.48 374.70 42693.46 99999.00 2023-07-22 06:02:40.000 203 21628.43 374.71 42693.46 47848.07 2023-07-22 06:02:41.000 203 21628.42 374.73 42693.43 88888.00 2023-07-22 06:02:42.000 203 21628.44 374.74 42693.43 88888.00 2023-07-22 06:02:43.000 203 21628.49 374.74 42693.47 88888.00 2023-07-22 06:02:44.000 203 21628.55 374.73 42693.50 88888.00 2023-07-22 06:02:45.000 203 21628.57 374.72 42693.50 47848.01 2023-07-22 06:02:46.000 203 21628.52 374.67 42693.48 88888.00 2023-07-22 06:02:47.000 203 21628.48 374.62 42693.43 88888.00 2023-07-22 06:02:48.000 203 21628.47 374.60 42693.39 88888.00 2023-07-22 06:02:49.000 203 21628.50 374.61 42693.41 88888.00 2023-07-22 06:02:50.000 203 21628.53 374.63 42693.43 47848.22 2023-07-22 06:02:51.000 203 21628.54 374.67 42693.41 88888.00 2023-07-22 06:02:52.000 203 21628.57 374.68 42693.40 88888.00 2023-07-22 06:02:53.000 203 21628.62 374.67 42693.44 88888.00 2023-07-22 06:02:54.000 203 21628.60 374.64 42693.47 88888.00 2023-07-22 06:02:55.000 203 21628.53 374.60 42693.43 99999.00 2023-07-22 06:02:56.000 203 21628.44 374.58 42693.36 99999.00 2023-07-22 06:02:57.000 203 21628.43 374.61 42693.34 99999.00 2023-07-22 06:02:58.000 203 21628.49 374.67 42693.36 99999.00 2023-07-22 06:02:59.000 203 21628.55 374.71 42693.36 99999.00 2023-07-22 06:03:00.000 203 21628.60 374.72 42693.35 99999.00 2023-07-22 06:03:01.000 203 21628.65 374.68 42693.33 99999.00 2023-07-22 06:03:02.000 203 21628.67 374.62 42693.33 99999.00 2023-07-22 06:03:03.000 203 21628.63 374.61 42693.34 99999.00 2023-07-22 06:03:04.000 203 21628.59 374.63 42693.33 99999.00 2023-07-22 06:03:05.000 203 21628.59 374.65 42693.34 47848.15 2023-07-22 06:03:06.000 203 21628.65 374.67 42693.37 88888.00 2023-07-22 06:03:07.000 203 21628.74 374.72 42693.39 88888.00 2023-07-22 06:03:08.000 203 21628.80 374.73 42693.38 88888.00 2023-07-22 06:03:09.000 203 21628.82 374.69 42693.37 88888.00 2023-07-22 06:03:10.000 203 21628.82 374.63 42693.36 47848.18 2023-07-22 06:03:11.000 203 21628.79 374.60 42693.33 88888.00 2023-07-22 06:03:12.000 203 21628.80 374.62 42693.32 88888.00 2023-07-22 06:03:13.000 203 21628.84 374.69 42693.36 88888.00 2023-07-22 06:03:14.000 203 21628.89 374.71 42693.39 88888.00 2023-07-22 06:03:15.000 203 21628.92 374.68 42693.39 47848.17 2023-07-22 06:03:16.000 203 21628.95 374.66 42693.37 88888.00 2023-07-22 06:03:17.000 203 21629.00 374.67 42693.36 88888.00 2023-07-22 06:03:18.000 203 21629.00 374.69 42693.31 88888.00 2023-07-22 06:03:19.000 203 21628.97 374.68 42693.24 88888.00 2023-07-22 06:03:20.000 203 21628.97 374.68 42693.20 47848.06 2023-07-22 06:03:21.000 203 21628.97 374.68 42693.24 88888.00 2023-07-22 06:03:22.000 203 21628.94 374.69 42693.29 88888.00 2023-07-22 06:03:23.000 203 21628.94 374.70 42693.29 88888.00 2023-07-22 06:03:24.000 203 21628.99 374.73 42693.30 88888.00 2023-07-22 06:03:25.000 203 21629.05 374.72 42693.31 47848.21 2023-07-22 06:03:26.000 203 21629.05 374.66 42693.31 88888.00 2023-07-22 06:03:27.000 203 21629.00 374.64 42693.30 88888.00 2023-07-22 06:03:28.000 203 21628.97 374.68 42693.27 88888.00 2023-07-22 06:03:29.000 203 21628.99 374.70 42693.26 88888.00 2023-07-22 06:03:30.000 203 21629.06 374.70 42693.27 47848.16 2023-07-22 06:03:31.000 203 21629.11 374.72 42693.27 88888.00 2023-07-22 06:03:32.000 203 21629.12 374.72 42693.26 88888.00 2023-07-22 06:03:33.000 203 21629.09 374.66 42693.27 88888.00 2023-07-22 06:03:34.000 203 21629.08 374.64 42693.27 88888.00 2023-07-22 06:03:35.000 203 21629.09 374.70 42693.24 47848.14 2023-07-22 06:03:36.000 203 21629.13 374.73 42693.24 88888.00 2023-07-22 06:03:37.000 203 21629.13 374.72 42693.27 88888.00 2023-07-22 06:03:38.000 203 21629.08 374.74 42693.27 88888.00 2023-07-22 06:03:39.000 203 21629.08 374.77 42693.26 88888.00 2023-07-22 06:03:40.000 203 21629.10 374.79 42693.24 47848.04 2023-07-22 06:03:41.000 203 21629.13 374.84 42693.22 88888.00 2023-07-22 06:03:42.000 203 21629.17 374.89 42693.25 88888.00 2023-07-22 06:03:43.000 203 21629.20 374.88 42693.32 88888.00 2023-07-22 06:03:44.000 203 21629.19 374.84 42693.37 88888.00 2023-07-22 06:03:45.000 203 21629.16 374.85 42693.34 99999.00 2023-07-22 06:03:46.000 203 21629.14 374.92 42693.30 99999.00 2023-07-22 06:03:47.000 203 21629.14 374.99 42693.33 99999.00 2023-07-22 06:03:48.000 203 21629.14 374.99 42693.37 99999.00 2023-07-22 06:03:49.000 203 21629.13 374.98 42693.34 99999.00 2023-07-22 06:03:50.000 203 21629.15 374.99 42693.27 47848.81 2023-07-22 06:03:51.000 203 21629.13 374.99 42693.21 88888.00 2023-07-22 06:03:52.000 203 21629.07 374.97 42693.20 88888.00 2023-07-22 06:03:53.000 203 21629.04 374.98 42693.24 88888.00 2023-07-22 06:03:54.000 203 21629.05 375.00 42693.31 88888.00 2023-07-22 06:03:55.000 203 21629.06 375.01 42693.34 47848.05 2023-07-22 06:03:56.000 203 21629.05 375.00 42693.36 88888.00 2023-07-22 06:03:57.000 203 21629.06 375.03 42693.34 88888.00 2023-07-22 06:03:58.000 203 21629.11 375.08 42693.31 88888.00 2023-07-22 06:03:59.000 203 21629.15 375.10 42693.27 88888.00 2023-07-22 06:04:00.000 203 21629.15 375.07 42693.25 47848.16 2023-07-22 06:04:01.000 203 21629.13 375.04 42693.23 88888.00 2023-07-22 06:04:02.000 203 21629.11 375.01 42693.22 88888.00 2023-07-22 06:04:03.000 203 21629.09 375.02 42693.22 88888.00 2023-07-22 06:04:04.000 203 21629.08 375.02 42693.21 88888.00 2023-07-22 06:04:05.000 203 21629.11 375.02 42693.17 47848.22 2023-07-22 06:04:06.000 203 21629.16 374.99 42693.12 88888.00 2023-07-22 06:04:07.000 203 21629.18 374.96 42693.10 88888.00 2023-07-22 06:04:08.000 203 21629.19 374.97 42693.14 88888.00 2023-07-22 06:04:09.000 203 21629.21 374.99 42693.19 88888.00 2023-07-22 06:04:10.000 203 21629.24 374.99 42693.19 47848.08 2023-07-22 06:04:11.000 203 21629.25 374.97 42693.15 88888.00 2023-07-22 06:04:12.000 203 21629.25 374.99 42693.11 88888.00 2023-07-22 06:04:13.000 203 21629.26 375.05 42693.13 88888.00 2023-07-22 06:04:14.000 203 21629.30 375.08 42693.18 88888.00 2023-07-22 06:04:15.000 203 21629.33 375.08 42693.22 47848.22 2023-07-22 06:04:16.000 203 21629.34 375.11 42693.22 88888.00 2023-07-22 06:04:17.000 203 21629.34 375.14 42693.18 88888.00 2023-07-22 06:04:18.000 203 21629.31 375.15 42693.17 88888.00 2023-07-22 06:04:19.000 203 21629.30 375.16 42693.21 88888.00 2023-07-22 06:04:20.000 203 21629.35 375.19 42693.24 47848.12 2023-07-22 06:04:21.000 203 21629.39 375.21 42693.23 88888.00 2023-07-22 06:04:22.000 203 21629.36 375.21 42693.21 88888.00 2023-07-22 06:04:23.000 203 21629.28 375.19 42693.19 88888.00 2023-07-22 06:04:24.000 203 21629.19 375.17 42693.16 88888.00 2023-07-22 06:04:25.000 203 21629.17 375.19 42693.14 99999.00 2023-07-22 06:04:26.000 203 21629.21 375.22 42693.12 99999.00 2023-07-22 06:04:27.000 203 21629.26 375.23 42693.13 99999.00 2023-07-22 06:04:28.000 203 21629.26 375.20 42693.17 99999.00 2023-07-22 06:04:29.000 203 21629.23 375.16 42693.18 99999.00 2023-07-22 06:04:30.000 203 21629.20 375.12 42693.17 99999.00 2023-07-22 06:04:31.000 203 21629.16 375.12 42693.16 99999.00 2023-07-22 06:04:32.000 203 21629.13 375.15 42693.18 99999.00 2023-07-22 06:04:33.000 203 21629.15 375.18 42693.20 99999.00 2023-07-22 06:04:34.000 203 21629.16 375.19 42693.20 99999.00 2023-07-22 06:04:35.000 203 21629.12 375.18 42693.15 47848.08 2023-07-22 06:04:36.000 203 21629.07 375.18 42693.10 88888.00 2023-07-22 06:04:37.000 203 21629.02 375.18 42693.07 88888.00 2023-07-22 06:04:38.000 203 21629.00 375.21 42693.08 88888.00 2023-07-22 06:04:39.000 203 21629.04 375.24 42693.12 88888.00 2023-07-22 06:04:40.000 203 21629.12 375.25 42693.17 47848.02 2023-07-22 06:04:41.000 203 21629.17 375.22 42693.17 88888.00 2023-07-22 06:04:42.000 203 21629.13 375.18 42693.14 88888.00 2023-07-22 06:04:43.000 203 21629.10 375.15 42693.16 88888.00 2023-07-22 06:04:44.000 203 21629.13 375.19 42693.21 88888.00 2023-07-22 06:04:45.000 203 21629.12 375.25 42693.24 47848.04 2023-07-22 06:04:46.000 203 21629.07 375.23 42693.21 88888.00 2023-07-22 06:04:47.000 203 21629.06 375.24 42693.18 88888.00 2023-07-22 06:04:48.000 203 21629.11 375.30 42693.16 88888.00 2023-07-22 06:04:49.000 203 21629.17 375.31 42693.16 88888.00 2023-07-22 06:04:50.000 203 21629.18 375.27 42693.16 99999.00 2023-07-22 06:04:51.000 203 21629.15 375.24 42693.11 99999.00 2023-07-22 06:04:52.000 203 21629.12 375.26 42693.06 99999.00 2023-07-22 06:04:53.000 203 21629.09 375.31 42693.06 99999.00 2023-07-22 06:04:54.000 203 21629.04 375.31 42693.07 99999.00 2023-07-22 06:04:55.000 203 21629.03 375.31 42693.09 99999.00 2023-07-22 06:04:56.000 203 21629.09 375.33 42693.10 99999.00 2023-07-22 06:04:57.000 203 21629.16 375.32 42693.09 99999.00 2023-07-22 06:04:58.000 203 21629.17 375.31 42693.11 99999.00 2023-07-22 06:04:59.000 203 21629.15 375.31 42693.15 99999.00 2023-07-22 06:05:00.000 203 21629.12 375.30 42693.14 47848.91 2023-07-22 06:05:01.000 203 21629.15 375.30 42693.13 88888.00 2023-07-22 06:05:02.000 203 21629.20 375.33 42693.16 88888.00 2023-07-22 06:05:03.000 203 21629.23 375.38 42693.18 88888.00 2023-07-22 06:05:04.000 203 21629.21 375.41 42693.15 88888.00 2023-07-22 06:05:05.000 203 21629.17 375.42 42693.12 47848.10 2023-07-22 06:05:06.000 203 21629.16 375.46 42693.14 88888.00 2023-07-22 06:05:07.000 203 21629.15 375.49 42693.18 88888.00 2023-07-22 06:05:08.000 203 21629.12 375.50 42693.23 88888.00 2023-07-22 06:05:09.000 203 21629.16 375.47 42693.24 88888.00 2023-07-22 06:05:10.000 203 21629.21 375.46 42693.20 47848.13 2023-07-22 06:05:11.000 203 21629.22 375.50 42693.17 88888.00 2023-07-22 06:05:12.000 203 21629.18 375.52 42693.15 88888.00 2023-07-22 06:05:13.000 203 21629.12 375.51 42693.15 88888.00 2023-07-22 06:05:14.000 203 21629.08 375.55 42693.20 88888.00 2023-07-22 06:05:15.000 203 21629.08 375.64 42693.27 99999.00 2023-07-22 06:05:16.000 203 21629.13 375.66 42693.30 99999.00 2023-07-22 06:05:17.000 203 21629.17 375.62 42693.31 99999.00 2023-07-22 06:05:18.000 203 21629.17 375.59 42693.32 99999.00 2023-07-22 06:05:19.000 203 21629.13 375.60 42693.31 99999.00 2023-07-22 06:05:20.000 203 21629.11 375.64 42693.31 47848.19 2023-07-22 06:05:21.000 203 21629.11 375.70 42693.33 88888.00 2023-07-22 06:05:22.000 203 21629.11 375.75 42693.31 88888.00 2023-07-22 06:05:23.000 203 21629.14 375.76 42693.27 88888.00 2023-07-22 06:05:24.000 203 21629.16 375.73 42693.25 88888.00 2023-07-22 06:05:25.000 203 21629.18 375.69 42693.27 47848.03 2023-07-22 06:05:26.000 203 21629.21 375.67 42693.31 88888.00 2023-07-22 06:05:27.000 203 21629.21 375.68 42693.29 88888.00 2023-07-22 06:05:28.000 203 21629.17 375.71 42693.22 88888.00 2023-07-22 06:05:29.000 203 21629.12 375.74 42693.21 88888.00 2023-07-22 06:05:30.000 203 21629.07 375.77 42693.24 47848.13 2023-07-22 06:05:31.000 203 21629.08 375.78 42693.27 88888.00 2023-07-22 06:05:32.000 203 21629.10 375.77 42693.27 88888.00 2023-07-22 06:05:33.000 203 21629.11 375.78 42693.27 88888.00 2023-07-22 06:05:34.000 203 21629.10 375.78 42693.25 88888.00 2023-07-22 06:05:35.000 203 21629.11 375.77 42693.23 99999.00 2023-07-22 06:05:36.000 203 21629.14 375.79 42693.21 99999.00 2023-07-22 06:05:37.000 203 21629.19 375.81 42693.21 99999.00 2023-07-22 06:05:38.000 203 21629.22 375.80 42693.23 99999.00 2023-07-22 06:05:39.000 203 21629.17 375.75 42693.25 99999.00 2023-07-22 06:05:40.000 203 21629.08 375.74 42693.24 47848.16 2023-07-22 06:05:41.000 203 21629.07 375.77 42693.21 88888.00 2023-07-22 06:05:42.000 203 21629.11 375.78 42693.19 88888.00 2023-07-22 06:05:43.000 203 21629.13 375.74 42693.20 88888.00 2023-07-22 06:05:44.000 203 21629.13 375.69 42693.20 88888.00 2023-07-22 06:05:45.000 203 21629.16 375.68 42693.21 47848.12 2023-07-22 06:05:46.000 203 21629.16 375.73 42693.20 88888.00 2023-07-22 06:05:47.000 203 21629.14 375.77 42693.18 88888.00 2023-07-22 06:05:48.000 203 21629.16 375.76 42693.16 88888.00 2023-07-22 06:05:49.000 203 21629.20 375.75 42693.14 88888.00 2023-07-22 06:05:50.000 203 21629.20 375.80 42693.14 47848.02 2023-07-22 06:05:51.000 203 21629.19 375.81 42693.14 88888.00 2023-07-22 06:05:52.000 203 21629.20 375.78 42693.14 88888.00 2023-07-22 06:05:53.000 203 21629.20 375.78 42693.17 88888.00 2023-07-22 06:05:54.000 203 21629.17 375.78 42693.19 88888.00 2023-07-22 06:05:55.000 203 21629.11 375.76 42693.19 47848.02 2023-07-22 06:05:56.000 203 21629.06 375.75 42693.16 88888.00 2023-07-22 06:05:57.000 203 21629.06 375.73 42693.13 88888.00 2023-07-22 06:05:58.000 203 21629.12 375.72 42693.15 88888.00 2023-07-22 06:05:59.000 203 21629.19 375.78 42693.20 88888.00 2023-07-22 06:06:00.000 203 21629.22 375.83 42693.21 99999.00 2023-07-22 06:06:01.000 203 21629.20 375.81 42693.19 99999.00 2023-07-22 06:06:02.000 203 21629.15 375.76 42693.15 99999.00 2023-07-22 06:06:03.000 203 21629.10 375.73 42693.11 99999.00 2023-07-22 06:06:04.000 203 21629.08 375.71 42693.07 99999.00 2023-07-22 06:06:05.000 203 21629.06 375.73 42693.04 99999.00 2023-07-22 06:06:06.000 203 21629.05 375.76 42692.99 99999.00 2023-07-22 06:06:07.000 203 21629.09 375.77 42693.00 99999.00 2023-07-22 06:06:08.000 203 21629.10 375.75 42693.04 99999.00 2023-07-22 06:06:09.000 203 21629.03 375.72 42693.03 99999.00 2023-07-22 06:06:10.000 203 21629.00 375.73 42693.00 47847.96 2023-07-22 06:06:11.000 203 21629.11 375.76 42693.01 88888.00 2023-07-22 06:06:12.000 203 21629.24 375.76 42693.06 88888.00 2023-07-22 06:06:13.000 203 21629.29 375.76 42693.11 88888.00 2023-07-22 06:06:14.000 203 21629.24 375.78 42693.12 88888.00 2023-07-22 06:06:15.000 203 21629.20 375.81 42693.12 47848.03 2023-07-22 06:06:16.000 203 21629.23 375.87 42693.11 88888.00 2023-07-22 06:06:17.000 203 21629.26 375.92 42693.11 88888.00 2023-07-22 06:06:18.000 203 21629.26 375.99 42693.12 88888.00 2023-07-22 06:06:19.000 203 21629.25 376.05 42693.11 88888.00 2023-07-22 06:06:20.000 203 21629.26 376.03 42693.04 47847.95 2023-07-22 06:06:21.000 203 21629.31 375.99 42693.01 88888.00 2023-07-22 06:06:22.000 203 21629.31 375.97 42693.02 88888.00 2023-07-22 06:06:23.000 203 21629.28 375.97 42693.05 88888.00 2023-07-22 06:06:24.000 203 21629.30 375.99 42693.08 88888.00 2023-07-22 06:06:25.000 203 21629.34 375.99 42693.06 99999.00 2023-07-22 06:06:26.000 203 21629.37 376.01 42693.02 99999.00 2023-07-22 06:06:27.000 203 21629.36 376.04 42693.00 99999.00 2023-07-22 06:06:28.000 203 21629.34 376.05 42692.99 99999.00 2023-07-22 06:06:29.000 203 21629.34 376.05 42693.02 99999.00 2023-07-22 06:06:30.000 203 21629.34 376.04 42693.04 47848.13 2023-07-22 06:06:31.000 203 21629.30 376.05 42693.02 88888.00 2023-07-22 06:06:32.000 203 21629.28 376.07 42693.02 88888.00 2023-07-22 06:06:33.000 203 21629.31 376.07 42693.07 88888.00 2023-07-22 06:06:34.000 203 21629.35 376.06 42693.11 88888.00 2023-07-22 06:06:35.000 203 21629.37 376.06 42693.10 47847.96 2023-07-22 06:06:36.000 203 21629.38 376.07 42693.06 88888.00 2023-07-22 06:06:37.000 203 21629.40 376.09 42693.04 88888.00 2023-07-22 06:06:38.000 203 21629.40 376.13 42693.04 88888.00 2023-07-22 06:06:39.000 203 21629.45 376.15 42693.05 88888.00 2023-07-22 06:06:40.000 203 21629.47 376.13 42693.02 47848.04 2023-07-22 06:06:41.000 203 21629.42 376.11 42693.00 88888.00 2023-07-22 06:06:42.000 203 21629.41 376.10 42693.03 88888.00 2023-07-22 06:06:43.000 203 21629.43 376.11 42693.10 88888.00 2023-07-22 06:06:44.000 203 21629.42 376.11 42693.10 88888.00 2023-07-22 06:06:45.000 203 21629.42 376.09 42693.04 99999.00 2023-07-22 06:06:46.000 203 21629.47 376.05 42693.00 99999.00 2023-07-22 06:06:47.000 203 21629.52 376.01 42692.98 99999.00 2023-07-22 06:06:48.000 203 21629.48 376.04 42692.98 99999.00 2023-07-22 06:06:49.000 203 21629.40 376.08 42692.96 99999.00 2023-07-22 06:06:50.000 203 21629.38 376.08 42692.92 99999.00 2023-07-22 06:06:51.000 203 21629.45 376.08 42692.94 99999.00 2023-07-22 06:06:52.000 203 21629.49 376.06 42692.99 99999.00 2023-07-22 06:06:53.000 203 21629.48 376.03 42693.00 99999.00 2023-07-22 06:06:54.000 203 21629.50 376.00 42692.97 99999.00 2023-07-22 06:06:55.000 203 21629.54 375.99 42692.91 47848.75 2023-07-22 06:06:56.000 203 21629.55 375.99 42692.87 88888.00 2023-07-22 06:06:57.000 203 21629.54 376.02 42692.86 88888.00 2023-07-22 06:06:58.000 203 21629.55 376.05 42692.85 88888.00 2023-07-22 06:06:59.000 203 21629.53 376.05 42692.86 88888.00 2023-07-22 06:07:00.000 203 21629.48 376.01 42692.90 47847.84 2023-07-22 06:07:01.000 203 21629.44 375.98 42692.93 88888.00 2023-07-22 06:07:02.000 203 21629.46 376.00 42692.92 88888.00 2023-07-22 06:07:03.000 203 21629.49 376.04 42692.90 88888.00 2023-07-22 06:07:04.000 203 21629.46 376.02 42692.87 88888.00 2023-07-22 06:07:05.000 203 21629.41 375.98 42692.82 47847.87 2023-07-22 06:07:06.000 203 21629.40 375.99 42692.79 88888.00 2023-07-22 06:07:07.000 203 21629.41 376.03 42692.76 88888.00 2023-07-22 06:07:08.000 203 21629.37 376.04 42692.77 88888.00 2023-07-22 06:07:09.000 203 21629.35 376.00 42692.77 88888.00 2023-07-22 06:07:10.000 203 21629.40 375.93 42692.77 99999.00 2023-07-22 06:07:11.000 203 21629.48 375.86 42692.81 99999.00 2023-07-22 06:07:12.000 203 21629.51 375.80 42692.86 99999.00 2023-07-22 06:07:13.000 203 21629.52 375.77 42692.91 99999.00 2023-07-22 06:07:14.000 203 21629.53 375.77 42692.92 99999.00 2023-07-22 06:07:15.000 203 21629.50 375.80 42692.89 47847.89 2023-07-22 06:07:16.000 203 21629.45 375.84 42692.86 88888.00 2023-07-22 06:07:17.000 203 21629.43 375.88 42692.83 88888.00 2023-07-22 06:07:18.000 203 21629.42 375.90 42692.81 88888.00 2023-07-22 06:07:19.000 203 21629.42 375.91 42692.81 88888.00 2023-07-22 06:07:20.000 203 21629.43 375.88 42692.79 47847.76 2023-07-22 06:07:21.000 203 21629.43 375.81 42692.77 88888.00 2023-07-22 06:07:22.000 203 21629.40 375.79 42692.76 88888.00 2023-07-22 06:07:23.000 203 21629.37 375.79 42692.70 88888.00 2023-07-22 06:07:24.000 203 21629.37 375.78 42692.62 88888.00 2023-07-22 06:07:25.000 203 21629.38 375.75 42692.62 47847.70 2023-07-22 06:07:26.000 203 21629.40 375.71 42692.65 88888.00 2023-07-22 06:07:27.000 203 21629.42 375.73 42692.68 88888.00 2023-07-22 06:07:28.000 203 21629.44 375.76 42692.68 88888.00 2023-07-22 06:07:29.000 203 21629.45 375.75 42692.67 88888.00 2023-07-22 06:07:30.000 203 21629.47 375.75 42692.68 47847.65 2023-07-22 06:07:31.000 203 21629.43 375.74 42692.68 88888.00 2023-07-22 06:07:32.000 203 21629.38 375.69 42692.64 88888.00 2023-07-22 06:07:33.000 203 21629.38 375.70 42692.60 88888.00 2023-07-22 06:07:34.000 203 21629.40 375.76 42692.59 88888.00 2023-07-22 06:07:35.000 203 21629.42 375.75 42692.59 47847.66 2023-07-22 06:07:36.000 203 21629.43 375.72 42692.59 88888.00 2023-07-22 06:07:37.000 203 21629.42 375.72 42692.58 88888.00 2023-07-22 06:07:38.000 203 21629.42 375.73 42692.59 88888.00 2023-07-22 06:07:39.000 203 21629.41 375.71 42692.59 88888.00 2023-07-22 06:07:40.000 203 21629.38 375.68 42692.56 47848.07 2023-07-22 06:07:41.000 203 21629.37 375.67 42692.59 88888.00 2023-07-22 06:07:42.000 203 21629.35 375.70 42692.64 88888.00 2023-07-22 06:07:43.000 203 21629.34 375.72 42692.64 88888.00 2023-07-22 06:07:44.000 203 21629.38 375.74 42692.61 88888.00 2023-07-22 06:07:45.000 203 21629.42 375.74 42692.61 47847.69 2023-07-22 06:07:46.000 203 21629.40 375.76 42692.62 88888.00 2023-07-22 06:07:47.000 203 21629.39 375.80 42692.61 88888.00 2023-07-22 06:07:48.000 203 21629.43 375.79 42692.56 88888.00 2023-07-22 06:07:49.000 203 21629.42 375.75 42692.52 88888.00 2023-07-22 06:07:50.000 203 21629.40 375.73 42692.53 99999.00 2023-07-22 06:07:51.000 203 21629.41 375.74 42692.55 99999.00 2023-07-22 06:07:52.000 203 21629.45 375.77 42692.55 99999.00 2023-07-22 06:07:53.000 203 21629.45 375.80 42692.59 99999.00 2023-07-22 06:07:54.000 203 21629.43 375.82 42692.61 99999.00 2023-07-22 06:07:55.000 203 21629.44 375.82 42692.61 47847.56 2023-07-22 06:07:56.000 203 21629.44 375.80 42692.59 88888.00 2023-07-22 06:07:57.000 203 21629.40 375.78 42692.56 88888.00 2023-07-22 06:07:58.000 203 21629.32 375.77 42692.52 88888.00 2023-07-22 06:07:59.000 203 21629.28 375.74 42692.51 88888.00 2023-07-22 06:08:00.000 203 21629.32 375.72 42692.54 99999.00 2023-07-22 06:08:01.000 203 21629.36 375.74 42692.62 99999.00 2023-07-22 06:08:02.000 203 21629.34 375.78 42692.65 99999.00 2023-07-22 06:08:03.000 203 21629.30 375.80 42692.64 99999.00 2023-07-22 06:08:04.000 203 21629.30 375.78 42692.59 99999.00 2023-07-22 06:08:05.000 203 21629.32 375.74 42692.57 47847.35 2023-07-22 06:08:06.000 203 21629.32 375.74 42692.60 88888.00 2023-07-22 06:08:07.000 203 21629.31 375.72 42692.63 88888.00 2023-07-22 06:08:08.000 203 21629.32 375.68 42692.63 88888.00 2023-07-22 06:08:09.000 203 21629.32 375.68 42692.61 88888.00 2023-07-22 06:08:10.000 203 21629.26 375.68 42692.58 47847.49 2023-07-22 06:08:11.000 203 21629.18 375.63 42692.54 88888.00 2023-07-22 06:08:12.000 203 21629.15 375.61 42692.50 88888.00 2023-07-22 06:08:13.000 203 21629.18 375.60 42692.46 88888.00 2023-07-22 06:08:14.000 203 21629.20 375.59 42692.46 88888.00 2023-07-22 06:08:15.000 203 21629.18 375.60 42692.51 47847.48 2023-07-22 06:08:16.000 203 21629.20 375.65 42692.56 88888.00 2023-07-22 06:08:17.000 203 21629.29 375.70 42692.57 88888.00 2023-07-22 06:08:18.000 203 21629.32 375.70 42692.54 88888.00 2023-07-22 06:08:19.000 203 21629.23 375.67 42692.50 88888.00 2023-07-22 06:08:20.000 203 21629.15 375.65 42692.46 47847.48 2023-07-22 06:08:21.000 203 21629.12 375.63 42692.45 88888.00 2023-07-22 06:08:22.000 203 21629.15 375.62 42692.46 88888.00 2023-07-22 06:08:23.000 203 21629.19 375.64 42692.46 88888.00 2023-07-22 06:08:24.000 203 21629.19 375.68 42692.46 88888.00 2023-07-22 06:08:25.000 203 21629.19 375.71 42692.49 99999.00 2023-07-22 06:08:26.000 203 21629.20 375.69 42692.52 99999.00 2023-07-22 06:08:27.000 203 21629.19 375.65 42692.50 99999.00 2023-07-22 06:08:28.000 203 21629.20 375.64 42692.48 99999.00 2023-07-22 06:08:29.000 203 21629.25 375.66 42692.47 99999.00 2023-07-22 06:08:30.000 203 21629.26 375.68 42692.46 47847.47 2023-07-22 06:08:31.000 203 21629.22 375.68 42692.44 88888.00 2023-07-22 06:08:32.000 203 21629.23 375.67 42692.41 88888.00 2023-07-22 06:08:33.000 203 21629.28 375.69 42692.39 88888.00 2023-07-22 06:08:34.000 203 21629.29 375.70 42692.41 88888.00 2023-07-22 06:08:35.000 203 21629.24 375.67 42692.39 47847.44 2023-07-22 06:08:36.000 203 21629.24 375.67 42692.37 88888.00 2023-07-22 06:08:37.000 203 21629.31 375.71 42692.39 88888.00 2023-07-22 06:08:38.000 203 21629.34 375.70 42692.44 88888.00 2023-07-22 06:08:39.000 203 21629.29 375.62 42692.43 88888.00 2023-07-22 06:08:40.000 203 21629.23 375.56 42692.37 47847.38 2023-07-22 06:08:41.000 203 21629.22 375.57 42692.33 88888.00 2023-07-22 06:08:42.000 203 21629.25 375.59 42692.33 88888.00 2023-07-22 06:08:43.000 203 21629.25 375.60 42692.34 88888.00 2023-07-22 06:08:44.000 203 21629.22 375.61 42692.34 88888.00 2023-07-22 06:08:45.000 203 21629.20 375.64 42692.35 99999.00 2023-07-22 06:08:46.000 203 21629.24 375.65 42692.32 99999.00 2023-07-22 06:08:47.000 203 21629.28 375.60 42692.30 99999.00 2023-07-22 06:08:48.000 203 21629.32 375.59 42692.30 99999.00 2023-07-22 06:08:49.000 203 21629.37 375.64 42692.32 99999.00 2023-07-22 06:08:50.000 203 21629.42 375.67 42692.32 47847.41 2023-07-22 06:08:51.000 203 21629.41 375.67 42692.34 88888.00 2023-07-22 06:08:52.000 203 21629.38 375.70 42692.38 88888.00 2023-07-22 06:08:53.000 203 21629.34 375.75 42692.39 88888.00 2023-07-22 06:08:54.000 203 21629.32 375.78 42692.36 88888.00 2023-07-22 06:08:55.000 203 21629.33 375.77 42692.34 47847.41 2023-07-22 06:08:56.000 203 21629.34 375.72 42692.36 88888.00 2023-07-22 06:08:57.000 203 21629.35 375.68 42692.37 88888.00 2023-07-22 06:08:58.000 203 21629.39 375.70 42692.35 88888.00 2023-07-22 06:08:59.000 203 21629.44 375.71 42692.32 88888.00 2023-07-22 06:09:00.000 203 21629.43 375.72 42692.30 47847.39 2023-07-22 06:09:01.000 203 21629.39 375.76 42692.31 88888.00 2023-07-22 06:09:02.000 203 21629.40 375.81 42692.34 88888.00 2023-07-22 06:09:03.000 203 21629.44 375.82 42692.37 88888.00 2023-07-22 06:09:04.000 203 21629.47 375.85 42692.39 88888.00 2023-07-22 06:09:05.000 203 21629.48 375.87 42692.39 47847.31 2023-07-22 06:09:06.000 203 21629.50 375.87 42692.36 88888.00 2023-07-22 06:09:07.000 203 21629.53 375.85 42692.36 88888.00 2023-07-22 06:09:08.000 203 21629.50 375.82 42692.38 88888.00 2023-07-22 06:09:09.000 203 21629.48 375.81 42692.39 88888.00 2023-07-22 06:09:10.000 203 21629.49 375.81 42692.38 47847.42 2023-07-22 06:09:11.000 203 21629.53 375.80 42692.33 88888.00 2023-07-22 06:09:12.000 203 21629.53 375.76 42692.29 88888.00 2023-07-22 06:09:13.000 203 21629.52 375.76 42692.31 88888.00 2023-07-22 06:09:14.000 203 21629.53 375.77 42692.36 88888.00 2023-07-22 06:09:15.000 203 21629.54 375.77 42692.43 47847.47 2023-07-22 06:09:16.000 203 21629.48 375.79 42692.43 88888.00 2023-07-22 06:09:17.000 203 21629.42 375.83 42692.38 88888.00 2023-07-22 06:09:18.000 203 21629.43 375.90 42692.36 88888.00 2023-07-22 06:09:19.000 203 21629.46 375.95 42692.37 88888.00 2023-07-22 06:09:20.000 203 21629.41 375.91 42692.33 47847.36 2023-07-22 06:09:21.000 203 21629.35 375.84 42692.28 88888.00 2023-07-22 06:09:22.000 203 21629.36 375.85 42692.29 88888.00 2023-07-22 06:09:23.000 203 21629.39 375.91 42692.34 88888.00 2023-07-22 06:09:24.000 203 21629.34 375.93 42692.38 88888.00 2023-07-22 06:09:25.000 203 21629.28 375.90 42692.37 47847.38 2023-07-22 06:09:26.000 203 21629.31 375.89 42692.37 88888.00 2023-07-22 06:09:27.000 203 21629.36 375.91 42692.38 88888.00 2023-07-22 06:09:28.000 203 21629.38 375.88 42692.36 88888.00 2023-07-22 06:09:29.000 203 21629.38 375.88 42692.37 88888.00 2023-07-22 06:09:30.000 203 21629.41 375.90 42692.38 99999.00 2023-07-22 06:09:31.000 203 21629.45 375.91 42692.36 99999.00 2023-07-22 06:09:32.000 203 21629.45 375.91 42692.34 99999.00 2023-07-22 06:09:33.000 203 21629.44 375.93 42692.34 99999.00 2023-07-22 06:09:34.000 203 21629.47 375.96 42692.35 99999.00 2023-07-22 06:09:35.000 203 21629.50 375.98 42692.38 47847.64 2023-07-22 06:09:36.000 203 21629.50 375.99 42692.39 88888.00 2023-07-22 06:09:37.000 203 21629.49 376.00 42692.38 88888.00 2023-07-22 06:09:38.000 203 21629.49 375.99 42692.36 88888.00 2023-07-22 06:09:39.000 203 21629.53 376.00 42692.35 88888.00 2023-07-22 06:09:40.000 203 21629.56 376.01 42692.35 47847.35 2023-07-22 06:09:41.000 203 21629.55 376.01 42692.36 88888.00 2023-07-22 06:09:42.000 203 21629.52 376.00 42692.34 88888.00 2023-07-22 06:09:43.000 203 21629.52 375.98 42692.32 88888.00 2023-07-22 06:09:44.000 203 21629.51 375.93 42692.32 88888.00 2023-07-22 06:09:45.000 203 21629.46 375.93 42692.33 47847.26 2023-07-22 06:09:46.000 203 21629.40 375.98 42692.33 88888.00 2023-07-22 06:09:47.000 203 21629.40 376.02 42692.31 88888.00 2023-07-22 06:09:48.000 203 21629.44 376.05 42692.29 88888.00 2023-07-22 06:09:49.000 203 21629.47 376.05 42692.31 88888.00 2023-07-22 06:09:50.000 203 21629.44 376.04 42692.31 47847.45 2023-07-22 06:09:51.000 203 21629.40 376.04 42692.28 88888.00 2023-07-22 06:09:52.000 203 21629.39 376.03 42692.28 88888.00 2023-07-22 06:09:53.000 203 21629.39 376.00 42692.32 88888.00 2023-07-22 06:09:54.000 203 21629.37 375.98 42692.34 88888.00 2023-07-22 06:09:55.000 203 21629.37 375.96 42692.34 47847.33 2023-07-22 06:09:56.000 203 21629.42 375.93 42692.31 88888.00 2023-07-22 06:09:57.000 203 21629.42 375.91 42692.29 88888.00 2023-07-22 06:09:58.000 203 21629.41 375.93 42692.31 88888.00 2023-07-22 06:09:59.000 203 21629.44 375.94 42692.33 88888.00 2023-07-22 06:10:00.000 203 21629.45 375.92 42692.34 47847.29 2023-07-22 06:10:01.000 203 21629.42 375.91 42692.34 88888.00 2023-07-22 06:10:02.000 203 21629.39 375.86 42692.29 88888.00 2023-07-22 06:10:03.000 203 21629.35 375.81 42692.21 88888.00 2023-07-22 06:10:04.000 203 21629.34 375.85 42692.16 88888.00 2023-07-22 06:10:05.000 203 21629.37 375.93 42692.19 47847.22 2023-07-22 06:10:06.000 203 21629.40 375.97 42692.26 88888.00 2023-07-22 06:10:07.000 203 21629.39 375.95 42692.27 88888.00 2023-07-22 06:10:08.000 203 21629.41 375.89 42692.22 88888.00 2023-07-22 06:10:09.000 203 21629.42 375.83 42692.18 88888.00 2023-07-22 06:10:10.000 203 21629.38 375.80 42692.17 47847.27 2023-07-22 06:10:11.000 203 21629.33 375.78 42692.14 88888.00 2023-07-22 06:10:12.000 203 21629.34 375.75 42692.12 88888.00 2023-07-22 06:10:13.000 203 21629.38 375.75 42692.20 88888.00 2023-07-22 06:10:14.000 203 21629.37 375.81 42692.28 88888.00 2023-07-22 06:10:15.000 203 21629.28 375.86 42692.24 99999.00 2023-07-22 06:10:16.000 203 21629.19 375.84 42692.15 99999.00 2023-07-22 06:10:17.000 203 21629.17 375.80 42692.10 99999.00 2023-07-22 06:10:18.000 203 21629.13 375.77 42692.10 99999.00 2023-07-22 06:10:19.000 203 21629.12 375.75 42692.13 99999.00 2023-07-22 06:10:20.000 203 21629.19 375.75 42692.16 47847.16 2023-07-22 06:10:21.000 203 21629.24 375.75 42692.14 88888.00 2023-07-22 06:10:22.000 203 21629.20 375.78 42692.11 88888.00 2023-07-22 06:10:23.000 203 21629.17 375.81 42692.07 88888.00 2023-07-22 06:10:24.000 203 21629.20 375.80 42692.06 88888.00 2023-07-22 06:10:25.000 203 21629.29 375.80 42692.07 47847.09 2023-07-22 06:10:26.000 203 21629.36 375.82 42692.09 88888.00 2023-07-22 06:10:27.000 203 21629.34 375.85 42692.06 88888.00 2023-07-22 06:10:28.000 203 21629.31 375.86 42692.02 88888.00 2023-07-22 06:10:29.000 203 21629.32 375.86 42691.98 88888.00 2023-07-22 06:10:30.000 203 21629.34 375.85 42691.98 47847.15 2023-07-22 06:10:31.000 203 21629.32 375.85 42691.99 88888.00 2023-07-22 06:10:32.000 203 21629.31 375.88 42692.01 88888.00 2023-07-22 06:10:33.000 203 21629.32 375.91 42692.04 88888.00 2023-07-22 06:10:34.000 203 21629.33 375.89 42692.07 88888.00 2023-07-22 06:10:35.000 203 21629.34 375.88 42692.11 47847.26 2023-07-22 06:10:36.000 203 21629.33 375.90 42692.11 88888.00 2023-07-22 06:10:37.000 203 21629.35 375.89 42692.11 88888.00 2023-07-22 06:10:38.000 203 21629.40 375.86 42692.11 88888.00 2023-07-22 06:10:39.000 203 21629.38 375.83 42692.09 88888.00 2023-07-22 06:10:40.000 203 21629.36 375.80 42692.08 47847.11 2023-07-22 06:10:41.000 203 21629.40 375.79 42692.10 88888.00 2023-07-22 06:10:42.000 203 21629.49 375.82 42692.14 88888.00 2023-07-22 06:10:43.000 203 21629.52 375.87 42692.13 88888.00 2023-07-22 06:10:44.000 203 21629.44 375.92 42692.08 88888.00 2023-07-22 06:10:45.000 203 21629.39 375.99 42692.04 47847.12 2023-07-22 06:10:46.000 203 21629.41 376.02 42692.03 88888.00 2023-07-22 06:10:47.000 203 21629.45 376.00 42692.02 88888.00 2023-07-22 06:10:48.000 203 21629.46 375.97 42691.99 88888.00 2023-07-22 06:10:49.000 203 21629.45 375.96 42692.00 88888.00 2023-07-22 06:10:50.000 203 21629.48 375.98 42692.06 47847.22 2023-07-22 06:10:51.000 203 21629.52 376.03 42692.07 88888.00 2023-07-22 06:10:52.000 203 21629.52 376.07 42692.05 88888.00 2023-07-22 06:10:53.000 203 21629.51 376.06 42692.04 88888.00 2023-07-22 06:10:54.000 203 21629.53 376.01 42692.03 88888.00 2023-07-22 06:10:55.000 203 21629.55 376.00 42692.02 47847.14 2023-07-22 06:10:56.000 203 21629.53 376.03 42692.00 88888.00 2023-07-22 06:10:57.000 203 21629.49 376.09 42692.00 88888.00 2023-07-22 06:10:58.000 203 21629.48 376.13 42692.00 88888.00 2023-07-22 06:10:59.000 203 21629.50 376.14 42691.99 88888.00 2023-07-22 06:11:00.000 203 21629.50 376.12 42692.00 47847.26 2023-07-22 06:11:01.000 203 21629.48 376.12 42692.03 88888.00 2023-07-22 06:11:02.000 203 21629.44 376.15 42692.06 88888.00 2023-07-22 06:11:03.000 203 21629.43 376.20 42692.07 88888.00 2023-07-22 06:11:04.000 203 21629.43 376.21 42692.05 88888.00 2023-07-22 06:11:05.000 203 21629.38 376.20 42692.02 47847.22 2023-07-22 06:11:06.000 203 21629.31 376.22 42692.04 88888.00 2023-07-22 06:11:07.000 203 21629.26 376.24 42692.05 88888.00 2023-07-22 06:11:08.000 203 21629.24 376.25 42692.03 88888.00 2023-07-22 06:11:09.000 203 21629.26 376.25 42692.02 88888.00 2023-07-22 06:11:10.000 203 21629.28 376.25 42692.04 47847.20 2023-07-22 06:11:11.000 203 21629.31 376.27 42692.07 88888.00 2023-07-22 06:11:12.000 203 21629.30 376.30 42692.11 88888.00 2023-07-22 06:11:13.000 203 21629.26 376.30 42692.08 88888.00 2023-07-22 06:11:14.000 203 21629.25 376.32 42692.04 88888.00 2023-07-22 06:11:15.000 203 21629.31 376.34 42692.02 47847.12 2023-07-22 06:11:16.000 203 21629.34 376.28 42692.02 88888.00 2023-07-22 06:11:17.000 203 21629.33 376.21 42692.02 88888.00 2023-07-22 06:11:18.000 203 21629.30 376.19 42692.03 88888.00 2023-07-22 06:11:19.000 203 21629.24 376.19 42691.99 88888.00 2023-07-22 06:11:20.000 203 21629.22 376.16 42691.93 47847.07 2023-07-22 06:11:21.000 203 21629.19 376.15 42691.87 88888.00 2023-07-22 06:11:22.000 203 21629.17 376.17 42691.86 88888.00 2023-07-22 06:11:23.000 203 21629.19 376.20 42691.89 88888.00 2023-07-22 06:11:24.000 203 21629.22 376.18 42691.92 88888.00 2023-07-22 06:11:25.000 203 21629.18 376.14 42691.93 47847.08 2023-07-22 06:11:26.000 203 21629.12 376.12 42691.91 88888.00 2023-07-22 06:11:27.000 203 21629.11 376.11 42691.89 88888.00 2023-07-22 06:11:28.000 203 21629.16 376.12 42691.88 88888.00 2023-07-22 06:11:29.000 203 21629.19 376.15 42691.91 88888.00 2023-07-22 06:11:30.000 203 21629.17 376.16 42691.98 47847.03 2023-07-22 06:11:31.000 203 21629.14 376.15 42692.01 88888.00 2023-07-22 06:11:32.000 203 21629.16 376.13 42691.98 88888.00 2023-07-22 06:11:33.000 203 21629.18 376.12 42691.96 88888.00 2023-07-22 06:11:34.000 203 21629.13 376.09 42691.94 88888.00 2023-07-22 06:11:35.000 203 21629.12 376.05 42691.89 47847.00 2023-07-22 06:11:36.000 203 21629.17 376.05 42691.86 88888.00 2023-07-22 06:11:37.000 203 21629.22 376.06 42691.87 88888.00 2023-07-22 06:11:38.000 203 21629.23 376.06 42691.88 88888.00 2023-07-22 06:11:39.000 203 21629.25 376.04 42691.87 88888.00 2023-07-22 06:11:40.000 203 21629.26 376.00 42691.82 47846.97 2023-07-22 06:11:41.000 203 21629.21 375.95 42691.78 88888.00 2023-07-22 06:11:42.000 203 21629.16 375.95 42691.75 88888.00 2023-07-22 06:11:43.000 203 21629.20 375.96 42691.76 88888.00 2023-07-22 06:11:44.000 203 21629.28 375.93 42691.79 88888.00 2023-07-22 06:11:45.000 203 21629.30 375.91 42691.79 99999.00 2023-07-22 06:11:46.000 203 21629.31 375.93 42691.77 99999.00 2023-07-22 06:11:47.000 203 21629.35 375.93 42691.78 99999.00 2023-07-22 06:11:48.000 203 21629.40 375.94 42691.79 99999.00 2023-07-22 06:11:49.000 203 21629.43 375.96 42691.77 99999.00 2023-07-22 06:11:50.000 203 21629.44 375.98 42691.75 99999.00 2023-07-22 06:11:51.000 203 21629.41 375.99 42691.73 99999.00 2023-07-22 06:11:52.000 203 21629.36 375.96 42691.72 99999.00 2023-07-22 06:11:53.000 203 21629.39 375.90 42691.73 99999.00 2023-07-22 06:11:54.000 203 21629.48 375.88 42691.79 99999.00 2023-07-22 06:11:55.000 203 21629.53 375.93 42691.83 47846.81 2023-07-22 06:11:56.000 203 21629.49 375.98 42691.82 88888.00 2023-07-22 06:11:57.000 203 21629.42 375.96 42691.75 88888.00 2023-07-22 06:11:58.000 203 21629.38 375.93 42691.69 88888.00 2023-07-22 06:11:59.000 203 21629.38 375.94 42691.70 88888.00 2023-07-22 06:12:00.000 203 21629.41 375.94 42691.72 47847.01 2023-07-22 06:12:01.000 203 21629.44 375.94 42691.73 88888.00 2023-07-22 06:12:02.000 203 21629.46 375.97 42691.70 88888.00 2023-07-22 06:12:03.000 203 21629.44 376.00 42691.64 88888.00 2023-07-22 06:12:04.000 203 21629.45 376.03 42691.64 88888.00 2023-07-22 06:12:05.000 203 21629.51 376.02 42691.69 47846.97 2023-07-22 06:12:06.000 203 21629.58 376.01 42691.72 88888.00 2023-07-22 06:12:07.000 203 21629.58 376.05 42691.72 88888.00 2023-07-22 06:12:08.000 203 21629.55 376.10 42691.70 88888.00 2023-07-22 06:12:09.000 203 21629.51 376.06 42691.67 88888.00 2023-07-22 06:12:10.000 203 21629.50 375.99 42691.65 47847.00 2023-07-22 06:12:11.000 203 21629.53 375.96 42691.67 88888.00 2023-07-22 06:12:12.000 203 21629.55 375.99 42691.69 88888.00 2023-07-22 06:12:13.000 203 21629.54 376.02 42691.69 88888.00 2023-07-22 06:12:14.000 203 21629.50 376.04 42691.68 88888.00 2023-07-22 06:12:15.000 203 21629.45 376.07 42691.68 99999.00 2023-07-22 06:12:16.000 203 21629.43 376.09 42691.66 99999.00 2023-07-22 06:12:17.000 203 21629.44 376.06 42691.61 99999.00 2023-07-22 06:12:18.000 203 21629.47 376.01 42691.59 99999.00 2023-07-22 06:12:19.000 203 21629.51 375.97 42691.63 99999.00 2023-07-22 06:12:20.000 203 21629.54 375.96 42691.67 47847.38 2023-07-22 06:12:21.000 203 21629.55 375.98 42691.66 88888.00 2023-07-22 06:12:22.000 203 21629.56 375.98 42691.63 88888.00 2023-07-22 06:12:23.000 203 21629.56 375.95 42691.63 88888.00 2023-07-22 06:12:24.000 203 21629.54 375.91 42691.65 88888.00 2023-07-22 06:12:25.000 203 21629.52 375.88 42691.65 47846.91 2023-07-22 06:12:26.000 203 21629.48 375.91 42691.62 88888.00 2023-07-22 06:12:27.000 203 21629.47 375.93 42691.57 88888.00 2023-07-22 06:12:28.000 203 21629.48 375.90 42691.54 88888.00 2023-07-22 06:12:29.000 203 21629.51 375.91 42691.54 88888.00 2023-07-22 06:12:30.000 203 21629.51 375.90 42691.54 47846.83 2023-07-22 06:12:31.000 203 21629.48 375.87 42691.51 88888.00 2023-07-22 06:12:32.000 203 21629.45 375.85 42691.46 88888.00 2023-07-22 06:12:33.000 203 21629.46 375.84 42691.44 88888.00 2023-07-22 06:12:34.000 203 21629.50 375.84 42691.47 88888.00 2023-07-22 06:12:35.000 203 21629.56 375.85 42691.50 99999.00 2023-07-22 06:12:36.000 203 21629.57 375.80 42691.46 99999.00 2023-07-22 06:12:37.000 203 21629.57 375.74 42691.41 99999.00 2023-07-22 06:12:38.000 203 21629.62 375.73 42691.43 99999.00 2023-07-22 06:12:39.000 203 21629.67 375.77 42691.49 99999.00 2023-07-22 06:12:40.000 203 21629.65 375.82 42691.55 47847.43 2023-07-22 06:12:41.000 203 21629.63 375.86 42691.57 88888.00 2023-07-22 06:12:42.000 203 21629.68 375.87 42691.56 88888.00 2023-07-22 06:12:43.000 203 21629.73 375.86 42691.56 88888.00 2023-07-22 06:12:44.000 203 21629.70 375.82 42691.52 88888.00 2023-07-22 06:12:45.000 203 21629.65 375.79 42691.52 47846.77 2023-07-22 06:12:46.000 203 21629.65 375.77 42691.55 88888.00 2023-07-22 06:12:47.000 203 21629.63 375.78 42691.57 88888.00 2023-07-22 06:12:48.000 203 21629.59 375.81 42691.56 88888.00 2023-07-22 06:12:49.000 203 21629.55 375.82 42691.50 88888.00 2023-07-22 06:12:50.000 203 21629.55 375.78 42691.41 47846.64 2023-07-22 06:12:51.000 203 21629.60 375.74 42691.35 88888.00 2023-07-22 06:12:52.000 203 21629.65 375.75 42691.37 88888.00 2023-07-22 06:12:53.000 203 21629.66 375.81 42691.41 88888.00 2023-07-22 06:12:54.000 203 21629.65 375.83 42691.39 88888.00 2023-07-22 06:12:55.000 203 21629.64 375.79 42691.31 47846.63 2023-07-22 06:12:56.000 203 21629.63 375.78 42691.25 88888.00 2023-07-22 06:12:57.000 203 21629.60 375.80 42691.24 88888.00 2023-07-22 06:12:58.000 203 21629.57 375.81 42691.24 88888.00 2023-07-22 06:12:59.000 203 21629.57 375.78 42691.23 88888.00 2023-07-22 06:13:00.000 203 21629.57 375.74 42691.24 99999.00 2023-07-22 06:13:01.000 203 21629.58 375.76 42691.28 99999.00 2023-07-22 06:13:02.000 203 21629.58 375.81 42691.31 99999.00 2023-07-22 06:13:03.000 203 21629.54 375.86 42691.28 99999.00 2023-07-22 06:13:04.000 203 21629.47 375.91 42691.27 99999.00 2023-07-22 06:13:05.000 203 21629.44 375.94 42691.32 47847.34 2023-07-22 06:13:06.000 203 21629.47 375.92 42691.33 88888.00 2023-07-22 06:13:07.000 203 21629.49 375.88 42691.29 88888.00 2023-07-22 06:13:08.000 203 21629.46 375.86 42691.25 88888.00 2023-07-22 06:13:09.000 203 21629.41 375.86 42691.23 88888.00 2023-07-22 06:13:10.000 203 21629.42 375.84 42691.22 47846.63 2023-07-22 06:13:11.000 203 21629.47 375.82 42691.21 88888.00 2023-07-22 06:13:12.000 203 21629.46 375.79 42691.20 88888.00 2023-07-22 06:13:13.000 203 21629.44 375.81 42691.19 88888.00 2023-07-22 06:13:14.000 203 21629.46 375.84 42691.18 88888.00 2023-07-22 06:13:15.000 203 21629.49 375.82 42691.14 47846.53 2023-07-22 06:13:16.000 203 21629.50 375.80 42691.12 88888.00 2023-07-22 06:13:17.000 203 21629.49 375.81 42691.14 88888.00 2023-07-22 06:13:18.000 203 21629.51 375.85 42691.18 88888.00 2023-07-22 06:13:19.000 203 21629.56 375.91 42691.22 88888.00 2023-07-22 06:13:20.000 203 21629.59 375.95 42691.21 47846.57 2023-07-22 06:13:21.000 203 21629.55 375.94 42691.18 88888.00 2023-07-22 06:13:22.000 203 21629.47 375.87 42691.16 88888.00 2023-07-22 06:13:23.000 203 21629.42 375.82 42691.19 88888.00 2023-07-22 06:13:24.000 203 21629.44 375.81 42691.18 88888.00 2023-07-22 06:13:25.000 203 21629.46 375.82 42691.15 47846.49 2023-07-22 06:13:26.000 203 21629.43 375.86 42691.17 88888.00 2023-07-22 06:13:27.000 203 21629.38 375.86 42691.23 88888.00 2023-07-22 06:13:28.000 203 21629.35 375.85 42691.30 88888.00 2023-07-22 06:13:29.000 203 21629.35 375.86 42691.31 88888.00 2023-07-22 06:13:30.000 203 21629.37 375.88 42691.29 47846.84 2023-07-22 06:13:31.000 203 21629.37 375.91 42691.28 88888.00 2023-07-22 06:13:32.000 203 21629.29 375.91 42691.27 88888.00 2023-07-22 06:13:33.000 203 21629.21 375.92 42691.25 88888.00 2023-07-22 06:13:34.000 203 21629.19 375.96 42691.26 88888.00 2023-07-22 06:13:35.000 203 21629.23 375.99 42691.27 47846.46 2023-07-22 06:13:36.000 203 21629.30 375.99 42691.27 88888.00 2023-07-22 06:13:37.000 203 21629.35 376.00 42691.30 88888.00 2023-07-22 06:13:38.000 203 21629.35 376.02 42691.31 88888.00 2023-07-22 06:13:39.000 203 21629.33 376.00 42691.28 88888.00 2023-07-22 06:13:40.000 203 21629.31 375.98 42691.27 47846.48 2023-07-22 06:13:41.000 203 21629.26 376.02 42691.28 88888.00 2023-07-22 06:13:42.000 203 21629.20 376.11 42691.29 88888.00 2023-07-22 06:13:43.000 203 21629.18 376.15 42691.31 88888.00 2023-07-22 06:13:44.000 203 21629.19 376.12 42691.34 88888.00 2023-07-22 06:13:45.000 203 21629.21 376.08 42691.33 47846.39 2023-07-22 06:13:46.000 203 21629.20 376.03 42691.27 88888.00 2023-07-22 06:13:47.000 203 21629.19 376.00 42691.24 88888.00 2023-07-22 06:13:48.000 203 21629.21 376.02 42691.31 88888.00 2023-07-22 06:13:49.000 203 21629.25 376.10 42691.37 88888.00 2023-07-22 06:13:50.000 203 21629.29 376.13 42691.36 47847.13 2023-07-22 06:13:51.000 203 21629.30 376.09 42691.32 88888.00 2023-07-22 06:13:52.000 203 21629.30 376.04 42691.31 88888.00 2023-07-22 06:13:53.000 203 21629.31 376.01 42691.33 88888.00 2023-07-22 06:13:54.000 203 21629.28 375.98 42691.34 88888.00 2023-07-22 06:13:55.000 203 21629.24 376.01 42691.32 47846.40 2023-07-22 06:13:56.000 203 21629.26 376.05 42691.30 88888.00 2023-07-22 06:13:57.000 203 21629.29 376.05 42691.27 88888.00 2023-07-22 06:13:58.000 203 21629.26 376.02 42691.21 88888.00 2023-07-22 06:13:59.000 203 21629.21 376.01 42691.18 88888.00 2023-07-22 06:14:00.000 203 21629.26 376.00 42691.23 47846.39 2023-07-22 06:14:01.000 203 21629.33 375.98 42691.26 88888.00 2023-07-22 06:14:02.000 203 21629.31 375.97 42691.20 88888.00 2023-07-22 06:14:03.000 203 21629.26 375.98 42691.14 88888.00 2023-07-22 06:14:04.000 203 21629.25 375.99 42691.14 88888.00 2023-07-22 06:14:05.000 203 21629.27 375.95 42691.19 47846.46 2023-07-22 06:14:06.000 203 21629.24 375.91 42691.22 88888.00 2023-07-22 06:14:07.000 203 21629.23 375.89 42691.19 88888.00 2023-07-22 06:14:08.000 203 21629.30 375.88 42691.16 88888.00 2023-07-22 06:14:09.000 203 21629.34 375.84 42691.11 88888.00 2023-07-22 06:14:10.000 203 21629.34 375.86 42691.10 47846.40 2023-07-22 06:14:11.000 203 21629.35 375.94 42691.18 88888.00 2023-07-22 06:14:12.000 203 21629.34 375.97 42691.21 88888.00 2023-07-22 06:14:13.000 203 21629.30 375.94 42691.17 88888.00 2023-07-22 06:14:14.000 203 21629.31 375.93 42691.14 88888.00 2023-07-22 06:14:15.000 203 21629.34 375.95 42691.16 47846.84 2023-07-22 06:14:16.000 203 21629.33 375.96 42691.17 88888.00 2023-07-22 06:14:17.000 203 21629.31 375.93 42691.14 88888.00 2023-07-22 06:14:18.000 203 21629.29 375.89 42691.07 88888.00 2023-07-22 06:14:19.000 203 21629.31 375.86 42691.02 88888.00 2023-07-22 06:14:20.000 203 21629.36 375.80 42691.02 47846.24 2023-07-22 06:14:21.000 203 21629.35 375.72 42691.04 88888.00 2023-07-22 06:14:22.000 203 21629.29 375.72 42691.06 88888.00 2023-07-22 06:14:23.000 203 21629.28 375.77 42691.08 88888.00 2023-07-22 06:14:24.000 203 21629.29 375.79 42691.08 88888.00 2023-07-22 06:14:25.000 203 21629.30 375.80 42691.09 47846.39 2023-07-22 06:14:26.000 203 21629.29 375.79 42691.12 88888.00 2023-07-22 06:14:27.000 203 21629.28 375.78 42691.07 88888.00 2023-07-22 06:14:28.000 203 21629.28 375.77 42691.00 88888.00 2023-07-22 06:14:29.000 203 21629.29 375.77 42691.00 88888.00 2023-07-22 06:14:30.000 203 21629.32 375.75 42691.05 47846.22 2023-07-22 06:14:31.000 203 21629.39 375.70 42691.09 88888.00 2023-07-22 06:14:32.000 203 21629.41 375.62 42691.06 88888.00 2023-07-22 06:14:33.000 203 21629.37 375.56 42690.98 88888.00 2023-07-22 06:14:34.000 203 21629.32 375.50 42690.93 88888.00 2023-07-22 06:14:35.000 203 21629.29 375.50 42690.90 47846.15 2023-07-22 06:14:36.000 203 21629.27 375.60 42690.90 88888.00 2023-07-22 06:14:37.000 203 21629.25 375.70 42690.94 88888.00 2023-07-22 06:14:38.000 203 21629.24 375.73 42690.96 88888.00 2023-07-22 06:14:39.000 203 21629.26 375.71 42690.93 88888.00 2023-07-22 06:14:40.000 203 21629.26 375.69 42690.86 47846.04 2023-07-22 06:14:41.000 203 21629.23 375.64 42690.82 88888.00 2023-07-22 06:14:42.000 203 21629.24 375.63 42690.82 88888.00 2023-07-22 06:14:43.000 203 21629.25 375.63 42690.82 88888.00 2023-07-22 06:14:44.000 203 21629.26 375.58 42690.77 88888.00 2023-07-22 06:14:45.000 203 21629.28 375.53 42690.73 47846.23 2023-07-22 06:14:46.000 203 21629.32 375.54 42690.72 88888.00 2023-07-22 06:14:47.000 203 21629.40 375.56 42690.73 88888.00 2023-07-22 06:14:48.000 203 21629.47 375.57 42690.75 88888.00 2023-07-22 06:14:49.000 203 21629.51 375.56 42690.77 88888.00 2023-07-22 06:14:50.000 203 21629.56 375.54 42690.76 47846.15 2023-07-22 06:14:51.000 203 21629.60 375.50 42690.70 88888.00 2023-07-22 06:14:52.000 203 21629.58 375.46 42690.64 88888.00 2023-07-22 06:14:53.000 203 21629.50 375.46 42690.62 88888.00 2023-07-22 06:14:54.000 203 21629.48 375.45 42690.61 88888.00 2023-07-22 06:14:55.000 203 21629.50 375.47 42690.58 99999.00 2023-07-22 06:14:56.000 203 21629.53 375.47 42690.60 99999.00 2023-07-22 06:14:57.000 203 21629.55 375.42 42690.66 99999.00 2023-07-22 06:14:58.000 203 21629.52 375.31 42690.64 99999.00 2023-07-22 06:14:59.000 203 21629.48 375.24 42690.58 99999.00 2023-07-22 06:15:00.000 203 21629.49 375.25 42690.56 47846.05 2023-07-22 06:15:01.000 203 21629.49 375.28 42690.59 88888.00 2023-07-22 06:15:02.000 203 21629.43 375.29 42690.59 88888.00 2023-07-22 06:15:03.000 203 21629.40 375.28 42690.54 88888.00 2023-07-22 06:15:04.000 203 21629.43 375.31 42690.52 88888.00 2023-07-22 06:15:05.000 203 21629.46 375.37 42690.52 47845.82 2023-07-22 06:15:06.000 203 21629.44 375.38 42690.52 88888.00 2023-07-22 06:15:07.000 203 21629.41 375.33 42690.50 88888.00 2023-07-22 06:15:08.000 203 21629.44 375.26 42690.46 88888.00 2023-07-22 06:15:09.000 203 21629.46 375.20 42690.46 88888.00 2023-07-22 06:15:10.000 203 21629.42 375.14 42690.44 47845.88 2023-07-22 06:15:11.000 203 21629.41 375.10 42690.43 88888.00 2023-07-22 06:15:12.000 203 21629.51 375.11 42690.44 88888.00 2023-07-22 06:15:13.000 203 21629.59 375.17 42690.47 88888.00 2023-07-22 06:15:14.000 203 21629.60 375.24 42690.48 88888.00 2023-07-22 06:15:15.000 203 21629.61 375.27 42690.49 47845.94 2023-07-22 06:15:16.000 203 21629.61 375.27 42690.48 88888.00 2023-07-22 06:15:17.000 203 21629.58 375.27 42690.44 88888.00 2023-07-22 06:15:18.000 203 21629.54 375.25 42690.41 88888.00 2023-07-22 06:15:19.000 203 21629.53 375.25 42690.41 88888.00 2023-07-22 06:15:20.000 203 21629.54 375.29 42690.45 47844.37 2023-07-22 06:15:21.000 203 21629.52 375.34 42690.50 88888.00 2023-07-22 06:15:22.000 203 21629.47 375.36 42690.55 88888.00 2023-07-22 06:15:23.000 203 21629.42 375.39 42690.57 88888.00 2023-07-22 06:15:24.000 203 21629.37 375.41 42690.57 88888.00 2023-07-22 06:15:25.000 203 21629.31 375.40 42690.57 47845.73 2023-07-22 06:15:26.000 203 21629.30 375.40 42690.59 88888.00 2023-07-22 06:15:27.000 203 21629.31 375.41 42690.55 88888.00 2023-07-22 06:15:28.000 203 21629.31 375.39 42690.50 88888.00 2023-07-22 06:15:29.000 203 21629.34 375.36 42690.50 88888.00 2023-07-22 06:15:30.000 203 21629.35 375.36 42690.52 47845.78 2023-07-22 06:15:31.000 203 21629.34 375.40 42690.53 88888.00 2023-07-22 06:15:32.000 203 21629.39 375.42 42690.54 88888.00 2023-07-22 06:15:33.000 203 21629.44 375.37 42690.52 88888.00 2023-07-22 06:15:34.000 203 21629.44 375.36 42690.49 88888.00 2023-07-22 06:15:35.000 203 21629.44 375.41 42690.49 47845.77 2023-07-22 06:15:36.000 203 21629.47 375.44 42690.52 88888.00 2023-07-22 06:15:37.000 203 21629.50 375.45 42690.52 88888.00 2023-07-22 06:15:38.000 203 21629.54 375.48 42690.54 88888.00 2023-07-22 06:15:39.000 203 21629.60 375.52 42690.55 88888.00 2023-07-22 06:15:40.000 203 21629.60 375.54 42690.54 99999.00 2023-07-22 06:15:41.000 203 21629.55 375.56 42690.52 99999.00 2023-07-22 06:15:42.000 203 21629.49 375.54 42690.52 99999.00 2023-07-22 06:15:43.000 203 21629.45 375.48 42690.54 99999.00 2023-07-22 06:15:44.000 203 21629.41 375.43 42690.56 99999.00 2023-07-22 06:15:45.000 203 21629.38 375.47 42690.54 47845.93 2023-07-22 06:15:46.000 203 21629.37 375.56 42690.52 88888.00 2023-07-22 06:15:47.000 203 21629.36 375.61 42690.55 88888.00 2023-07-22 06:15:48.000 203 21629.39 375.61 42690.60 88888.00 2023-07-22 06:15:49.000 203 21629.42 375.59 42690.60 88888.00 2023-07-22 06:15:50.000 203 21629.37 375.60 42690.55 47845.88 2023-07-22 06:15:51.000 203 21629.33 375.62 42690.51 88888.00 2023-07-22 06:15:52.000 203 21629.37 375.67 42690.52 88888.00 2023-07-22 06:15:53.000 203 21629.44 375.70 42690.57 88888.00 2023-07-22 06:15:54.000 203 21629.45 375.68 42690.62 88888.00 2023-07-22 06:15:55.000 203 21629.47 375.64 42690.63 47846.00 2023-07-22 06:15:56.000 203 21629.52 375.62 42690.62 88888.00 2023-07-22 06:15:57.000 203 21629.58 375.60 42690.57 88888.00 2023-07-22 06:15:58.000 203 21629.65 375.58 42690.52 88888.00 2023-07-22 06:15:59.000 203 21629.72 375.58 42690.48 88888.00 2023-07-22 06:16:00.000 203 21629.76 375.57 42690.45 99999.00 2023-07-22 06:16:01.000 203 21629.77 375.58 42690.46 99999.00 2023-07-22 06:16:02.000 203 21629.78 375.58 42690.54 99999.00 2023-07-22 06:16:03.000 203 21629.78 375.58 42690.61 99999.00 2023-07-22 06:16:04.000 203 21629.77 375.57 42690.63 99999.00 2023-07-22 06:16:05.000 203 21629.75 375.57 42690.60 47845.98 2023-07-22 06:16:06.000 203 21629.72 375.60 42690.53 88888.00 2023-07-22 06:16:07.000 203 21629.63 375.58 42690.48 88888.00 2023-07-22 06:16:08.000 203 21629.54 375.51 42690.48 88888.00 2023-07-22 06:16:09.000 203 21629.49 375.48 42690.46 88888.00 2023-07-22 06:16:10.000 203 21629.47 375.52 42690.43 47846.13 2023-07-22 06:16:11.000 203 21629.46 375.55 42690.43 88888.00 2023-07-22 06:16:12.000 203 21629.48 375.51 42690.44 88888.00 2023-07-22 06:16:13.000 203 21629.54 375.46 42690.42 88888.00 2023-07-22 06:16:14.000 203 21629.59 375.46 42690.39 88888.00 2023-07-22 06:16:15.000 203 21629.59 375.49 42690.38 47845.76 2023-07-22 06:16:16.000 203 21629.60 375.51 42690.34 88888.00 2023-07-22 06:16:17.000 203 21629.65 375.51 42690.29 88888.00 2023-07-22 06:16:18.000 203 21629.70 375.50 42690.26 88888.00 2023-07-22 06:16:19.000 203 21629.71 375.49 42690.27 88888.00 2023-07-22 06:16:20.000 203 21629.71 375.49 42690.31 47845.86 2023-07-22 06:16:21.000 203 21629.68 375.49 42690.32 88888.00 2023-07-22 06:16:22.000 203 21629.68 375.50 42690.30 88888.00 2023-07-22 06:16:23.000 203 21629.69 375.49 42690.26 88888.00 2023-07-22 06:16:24.000 203 21629.70 375.44 42690.24 88888.00 2023-07-22 06:16:25.000 203 21629.72 375.37 42690.23 47845.82 2023-07-22 06:16:26.000 203 21629.76 375.33 42690.23 88888.00 2023-07-22 06:16:27.000 203 21629.79 375.31 42690.23 88888.00 2023-07-22 06:16:28.000 203 21629.77 375.30 42690.25 88888.00 2023-07-22 06:16:29.000 203 21629.76 375.30 42690.27 88888.00 2023-07-22 06:16:30.000 203 21629.72 375.32 42690.26 47845.72 2023-07-22 06:16:31.000 203 21629.62 375.32 42690.21 88888.00 2023-07-22 06:16:32.000 203 21629.58 375.30 42690.17 88888.00 2023-07-22 06:16:33.000 203 21629.60 375.28 42690.16 88888.00 2023-07-22 06:16:34.000 203 21629.64 375.30 42690.18 88888.00 2023-07-22 06:16:35.000 203 21629.63 375.36 42690.20 47845.64 2023-07-22 06:16:36.000 203 21629.61 375.38 42690.22 88888.00 2023-07-22 06:16:37.000 203 21629.60 375.36 42690.22 88888.00 2023-07-22 06:16:38.000 203 21629.61 375.35 42690.21 88888.00 2023-07-22 06:16:39.000 203 21629.61 375.31 42690.18 88888.00 2023-07-22 06:16:40.000 203 21629.59 375.28 42690.11 47845.57 2023-07-22 06:16:41.000 203 21629.60 375.28 42690.05 88888.00 2023-07-22 06:16:42.000 203 21629.62 375.29 42690.03 88888.00 2023-07-22 06:16:43.000 203 21629.61 375.29 42690.06 88888.00 2023-07-22 06:16:44.000 203 21629.62 375.29 42690.14 88888.00 2023-07-22 06:16:45.000 203 21629.68 375.32 42690.18 47845.70 2023-07-22 06:16:46.000 203 21629.76 375.34 42690.17 88888.00 2023-07-22 06:16:47.000 203 21629.77 375.37 42690.16 88888.00 2023-07-22 06:16:48.000 203 21629.69 375.39 42690.14 88888.00 2023-07-22 06:16:49.000 203 21629.62 375.40 42690.12 88888.00 2023-07-22 06:16:50.000 203 21629.61 375.40 42690.10 47845.59 2023-07-22 06:16:51.000 203 21629.61 375.43 42690.09 88888.00 2023-07-22 06:16:52.000 203 21629.60 375.45 42690.11 88888.00 2023-07-22 06:16:53.000 203 21629.59 375.46 42690.17 88888.00 2023-07-22 06:16:54.000 203 21629.56 375.49 42690.20 88888.00 2023-07-22 06:16:55.000 203 21629.56 375.53 42690.18 47846.17 2023-07-22 06:16:56.000 203 21629.60 375.55 42690.14 88888.00 2023-07-22 06:16:57.000 203 21629.59 375.50 42690.14 88888.00 2023-07-22 06:16:58.000 203 21629.55 375.44 42690.14 88888.00 2023-07-22 06:16:59.000 203 21629.53 375.40 42690.11 88888.00 2023-07-22 06:17:00.000 203 21629.53 375.43 42690.09 47845.63 2023-07-22 06:17:01.000 203 21629.50 375.49 42690.11 88888.00 2023-07-22 06:17:02.000 203 21629.47 375.51 42690.16 88888.00 2023-07-22 06:17:03.000 203 21629.48 375.47 42690.21 88888.00 2023-07-22 06:17:04.000 203 21629.49 375.45 42690.21 88888.00 2023-07-22 06:17:05.000 203 21629.48 375.44 42690.14 47845.66 2023-07-22 06:17:06.000 203 21629.46 375.44 42690.10 88888.00 2023-07-22 06:17:07.000 203 21629.43 375.46 42690.06 88888.00 2023-07-22 06:17:08.000 203 21629.42 375.49 42690.06 88888.00 2023-07-22 06:17:09.000 203 21629.41 375.49 42690.07 88888.00 2023-07-22 06:17:10.000 203 21629.40 375.44 42690.06 47845.60 2023-07-22 06:17:11.000 203 21629.43 375.39 42690.03 88888.00 2023-07-22 06:17:12.000 203 21629.48 375.40 42690.05 88888.00 2023-07-22 06:17:13.000 203 21629.49 375.42 42690.07 88888.00 2023-07-22 06:17:14.000 203 21629.48 375.42 42690.08 88888.00 2023-07-22 06:17:15.000 203 21629.48 375.40 42690.09 47845.57 2023-07-22 06:17:16.000 203 21629.47 375.41 42690.12 88888.00 2023-07-22 06:17:17.000 203 21629.44 375.46 42690.13 88888.00 2023-07-22 06:17:18.000 203 21629.40 375.50 42690.12 88888.00 2023-07-22 06:17:19.000 203 21629.38 375.48 42690.14 88888.00 2023-07-22 06:17:20.000 203 21629.37 375.45 42690.16 47845.53 2023-07-22 06:17:21.000 203 21629.31 375.41 42690.10 88888.00 2023-07-22 06:17:22.000 203 21629.25 375.38 42690.02 88888.00 2023-07-22 06:17:23.000 203 21629.24 375.38 42690.00 88888.00 2023-07-22 06:17:24.000 203 21629.28 375.37 42690.01 88888.00 2023-07-22 06:17:25.000 203 21629.31 375.34 42690.04 47845.50 2023-07-22 06:17:26.000 203 21629.34 375.32 42690.08 88888.00 2023-07-22 06:17:27.000 203 21629.40 375.31 42690.14 88888.00 2023-07-22 06:17:28.000 203 21629.44 375.31 42690.17 88888.00 2023-07-22 06:17:29.000 203 21629.44 375.31 42690.13 88888.00 2023-07-22 06:17:30.000 203 21629.43 375.33 42690.08 47845.42 2023-07-22 06:17:31.000 203 21629.39 375.36 42690.06 88888.00 2023-07-22 06:17:32.000 203 21629.34 375.35 42690.04 88888.00 2023-07-22 06:17:33.000 203 21629.33 375.31 42690.02 88888.00 2023-07-22 06:17:34.000 203 21629.38 375.33 42690.02 88888.00 2023-07-22 06:17:35.000 203 21629.37 375.40 42690.00 99999.00 2023-07-22 06:17:36.000 203 21629.35 375.43 42689.98 99999.00 2023-07-22 06:17:37.000 203 21629.38 375.38 42689.96 99999.00 2023-07-22 06:17:38.000 203 21629.40 375.34 42689.96 99999.00 2023-07-22 06:17:39.000 203 21629.37 375.36 42689.96 99999.00 2023-07-22 06:17:40.000 203 21629.34 375.34 42689.94 47846.06 2023-07-22 06:17:41.000 203 21629.35 375.29 42689.93 88888.00 2023-07-22 06:17:42.000 203 21629.35 375.29 42689.95 88888.00 2023-07-22 06:17:43.000 203 21629.31 375.30 42689.95 88888.00 2023-07-22 06:17:44.000 203 21629.26 375.31 42689.94 88888.00 2023-07-22 06:17:45.000 203 21629.27 375.33 42689.95 47845.32 2023-07-22 06:17:46.000 203 21629.26 375.34 42689.94 88888.00 2023-07-22 06:17:47.000 203 21629.21 375.33 42689.94 88888.00 2023-07-22 06:17:48.000 203 21629.17 375.30 42689.98 88888.00 2023-07-22 06:17:49.000 203 21629.18 375.27 42690.03 88888.00 2023-07-22 06:17:50.000 203 21629.18 375.27 42690.04 47845.29 2023-07-22 06:17:51.000 203 21629.17 375.26 42690.01 88888.00 2023-07-22 06:17:52.000 203 21629.17 375.26 42689.98 88888.00 2023-07-22 06:17:53.000 203 21629.19 375.28 42689.97 88888.00 2023-07-22 06:17:54.000 203 21629.24 375.30 42689.97 88888.00 2023-07-22 06:17:55.000 203 21629.25 375.29 42689.98 99999.00 2023-07-22 06:17:56.000 203 21629.21 375.26 42689.99 99999.00 2023-07-22 06:17:57.000 203 21629.19 375.22 42690.00 99999.00 2023-07-22 06:17:58.000 203 21629.22 375.21 42690.01 99999.00 2023-07-22 06:17:59.000 203 21629.24 375.26 42690.03 99999.00 2023-07-22 06:18:00.000 203 21629.22 375.31 42690.03 47844.77 2023-07-22 06:18:01.000 203 21629.21 375.32 42690.01 88888.00 2023-07-22 06:18:02.000 203 21629.16 375.30 42689.98 88888.00 2023-07-22 06:18:03.000 203 21629.10 375.25 42689.96 88888.00 2023-07-22 06:18:04.000 203 21629.06 375.23 42689.94 88888.00 2023-07-22 06:18:05.000 203 21629.04 375.22 42689.93 47845.21 2023-07-22 06:18:06.000 203 21629.03 375.19 42689.93 88888.00 2023-07-22 06:18:07.000 203 21629.04 375.18 42689.94 88888.00 2023-07-22 06:18:08.000 203 21629.05 375.20 42689.94 88888.00 2023-07-22 06:18:09.000 203 21629.06 375.23 42689.98 88888.00 2023-07-22 06:18:10.000 203 21629.06 375.21 42689.99 47845.14 2023-07-22 06:18:11.000 203 21629.04 375.17 42689.98 88888.00 2023-07-22 06:18:12.000 203 21629.02 375.16 42689.98 88888.00 2023-07-22 06:18:13.000 203 21628.99 375.19 42689.99 88888.00 2023-07-22 06:18:14.000 203 21628.96 375.23 42690.00 88888.00 2023-07-22 06:18:15.000 203 21628.95 375.27 42690.00 47845.27 2023-07-22 06:18:16.000 203 21628.94 375.32 42690.00 88888.00 2023-07-22 06:18:17.000 203 21628.94 375.36 42690.03 88888.00 2023-07-22 06:18:18.000 203 21628.96 375.36 42690.05 88888.00 2023-07-22 06:18:19.000 203 21628.95 375.35 42690.03 88888.00 2023-07-22 06:18:20.000 203 21628.93 375.37 42690.02 47845.14 2023-07-22 06:18:21.000 203 21628.91 375.37 42690.03 88888.00 2023-07-22 06:18:22.000 203 21628.88 375.37 42690.03 88888.00 2023-07-22 06:18:23.000 203 21628.84 375.38 42690.02 88888.00 2023-07-22 06:18:24.000 203 21628.82 375.39 42690.00 88888.00 2023-07-22 06:18:25.000 203 21628.81 375.40 42690.04 47845.22 2023-07-22 06:18:26.000 203 21628.80 375.39 42690.09 88888.00 2023-07-22 06:18:27.000 203 21628.78 375.37 42690.11 88888.00 2023-07-22 06:18:28.000 203 21628.76 375.36 42690.11 88888.00 2023-07-22 06:18:29.000 203 21628.71 375.39 42690.11 88888.00 2023-07-22 06:18:30.000 203 21628.68 375.38 42690.06 47845.15 2023-07-22 06:18:31.000 203 21628.68 375.33 42690.02 88888.00 2023-07-22 06:18:32.000 203 21628.70 375.28 42690.06 88888.00 2023-07-22 06:18:33.000 203 21628.68 375.27 42690.11 88888.00 2023-07-22 06:18:34.000 203 21628.63 375.31 42690.09 88888.00 2023-07-22 06:18:35.000 203 21628.60 375.33 42690.05 47845.15 2023-07-22 06:18:36.000 203 21628.62 375.29 42690.03 88888.00 2023-07-22 06:18:37.000 203 21628.66 375.24 42690.01 88888.00 2023-07-22 06:18:38.000 203 21628.71 375.22 42689.99 88888.00 2023-07-22 06:18:39.000 203 21628.76 375.23 42689.98 88888.00 2023-07-22 06:18:40.000 203 21628.76 375.26 42689.98 47845.11 2023-07-22 06:18:41.000 203 21628.72 375.30 42690.00 88888.00 2023-07-22 06:18:42.000 203 21628.71 375.32 42690.03 88888.00 2023-07-22 06:18:43.000 203 21628.74 375.32 42690.08 88888.00 2023-07-22 06:18:44.000 203 21628.74 375.32 42690.11 88888.00 2023-07-22 06:18:45.000 203 21628.71 375.30 42690.06 47845.10 2023-07-22 06:18:46.000 203 21628.68 375.25 42690.01 88888.00 2023-07-22 06:18:47.000 203 21628.69 375.18 42690.00 88888.00 2023-07-22 06:18:48.000 203 21628.72 375.13 42690.02 88888.00 2023-07-22 06:18:49.000 203 21628.71 375.14 42690.04 88888.00 2023-07-22 06:18:50.000 203 21628.67 375.16 42690.03 47845.11 2023-07-22 06:18:51.000 203 21628.68 375.17 42690.02 88888.00 2023-07-22 06:18:52.000 203 21628.68 375.14 42690.01 88888.00 2023-07-22 06:18:53.000 203 21628.69 375.07 42690.01 88888.00 2023-07-22 06:18:54.000 203 21628.69 375.03 42690.02 88888.00 2023-07-22 06:18:55.000 203 21628.68 375.04 42690.00 47845.09 2023-07-22 06:18:56.000 203 21628.69 375.08 42689.99 88888.00 2023-07-22 06:18:57.000 203 21628.70 375.10 42689.99 88888.00 2023-07-22 06:18:58.000 203 21628.66 375.08 42689.97 88888.00 2023-07-22 06:18:59.000 203 21628.60 375.06 42689.92 88888.00 2023-07-22 06:19:00.000 203 21628.58 375.04 42689.89 47844.96 2023-07-22 06:19:01.000 203 21628.60 374.97 42689.89 88888.00 2023-07-22 06:19:02.000 203 21628.66 374.94 42689.90 88888.00 2023-07-22 06:19:03.000 203 21628.73 374.95 42689.89 88888.00 2023-07-22 06:19:04.000 203 21628.79 374.96 42689.88 88888.00 2023-07-22 06:19:05.000 203 21628.81 374.95 42689.86 47844.94 2023-07-22 06:19:06.000 203 21628.80 374.93 42689.84 88888.00 2023-07-22 06:19:07.000 203 21628.83 374.92 42689.85 88888.00 2023-07-22 06:19:08.000 203 21628.86 374.91 42689.88 88888.00 2023-07-22 06:19:09.000 203 21628.85 374.91 42689.88 88888.00 2023-07-22 06:19:10.000 203 21628.81 374.86 42689.85 47844.88 2023-07-22 06:19:11.000 203 21628.78 374.80 42689.84 88888.00 2023-07-22 06:19:12.000 203 21628.78 374.77 42689.86 88888.00 2023-07-22 06:19:13.000 203 21628.78 374.77 42689.87 88888.00 2023-07-22 06:19:14.000 203 21628.77 374.77 42689.87 88888.00 2023-07-22 06:19:15.000 203 21628.74 374.77 42689.83 47844.84 2023-07-22 06:19:16.000 203 21628.74 374.80 42689.78 88888.00 2023-07-22 06:19:17.000 203 21628.75 374.82 42689.73 88888.00 2023-07-22 06:19:18.000 203 21628.74 374.81 42689.69 88888.00 2023-07-22 06:19:19.000 203 21628.70 374.78 42689.68 88888.00 2023-07-22 06:19:20.000 203 21628.67 374.73 42689.71 47844.99 2023-07-22 06:19:21.000 203 21628.66 374.71 42689.73 88888.00 2023-07-22 06:19:22.000 203 21628.67 374.73 42689.73 88888.00 2023-07-22 06:19:23.000 203 21628.72 374.75 42689.71 88888.00 2023-07-22 06:19:24.000 203 21628.76 374.77 42689.71 88888.00 2023-07-22 06:19:25.000 203 21628.75 374.78 42689.69 99999.00 2023-07-22 06:19:26.000 203 21628.74 374.75 42689.68 99999.00 2023-07-22 06:19:27.000 203 21628.75 374.68 42689.66 99999.00 2023-07-22 06:19:28.000 203 21628.78 374.62 42689.65 99999.00 2023-07-22 06:19:29.000 203 21628.79 374.60 42689.64 99999.00 2023-07-22 06:19:30.000 203 21628.79 374.60 42689.67 99999.00 2023-07-22 06:19:31.000 203 21628.82 374.57 42689.69 99999.00 2023-07-22 06:19:32.000 203 21628.86 374.55 42689.66 99999.00 2023-07-22 06:19:33.000 203 21628.84 374.55 42689.61 99999.00 2023-07-22 06:19:34.000 203 21628.81 374.59 42689.58 99999.00 2023-07-22 06:19:35.000 203 21628.81 374.61 42689.56 47844.74 2023-07-22 06:19:36.000 203 21628.84 374.55 42689.54 88888.00 2023-07-22 06:19:37.000 203 21628.93 374.47 42689.52 88888.00 2023-07-22 06:19:38.000 203 21628.99 374.44 42689.52 88888.00 2023-07-22 06:19:39.000 203 21628.98 374.46 42689.50 88888.00 2023-07-22 06:19:40.000 203 21628.97 374.47 42689.49 47844.61 2023-07-22 06:19:41.000 203 21629.01 374.48 42689.48 88888.00 2023-07-22 06:19:42.000 203 21629.04 374.45 42689.46 88888.00 2023-07-22 06:19:43.000 203 21629.00 374.40 42689.44 88888.00 2023-07-22 06:19:44.000 203 21628.94 374.39 42689.44 88888.00 2023-07-22 06:19:45.000 203 21628.94 374.41 42689.42 47844.63 2023-07-22 06:19:46.000 203 21628.97 374.42 42689.40 88888.00 2023-07-22 06:19:47.000 203 21628.97 374.39 42689.39 88888.00 2023-07-22 06:19:48.000 203 21628.96 374.34 42689.38 88888.00 2023-07-22 06:19:49.000 203 21628.94 374.31 42689.36 88888.00 2023-07-22 06:19:50.000 203 21628.90 374.32 42689.33 99999.00 2023-07-22 06:19:51.000 203 21628.85 374.31 42689.29 99999.00 2023-07-22 06:19:52.000 203 21628.77 374.29 42689.23 99999.00 2023-07-22 06:19:53.000 203 21628.74 374.27 42689.21 99999.00 2023-07-22 06:19:54.000 203 21628.77 374.26 42689.21 99999.00 2023-07-22 06:19:55.000 203 21628.80 374.25 42689.23 47844.64 2023-07-22 06:19:56.000 203 21628.77 374.24 42689.24 88888.00 2023-07-22 06:19:57.000 203 21628.78 374.22 42689.25 88888.00 2023-07-22 06:19:58.000 203 21628.82 374.20 42689.25 88888.00 2023-07-22 06:19:59.000 203 21628.81 374.23 42689.24 88888.00 2023-07-22 06:20:00.000 203 21628.78 374.24 42689.21 47844.58 2023-07-22 06:20:01.000 203 21628.81 374.20 42689.19 88888.00 2023-07-22 06:20:02.000 203 21628.89 374.17 42689.19 88888.00 2023-07-22 06:20:03.000 203 21628.96 374.12 42689.21 88888.00 2023-07-22 06:20:04.000 203 21628.98 374.05 42689.20 88888.00 2023-07-22 06:20:05.000 203 21628.97 374.01 42689.18 47844.43 2023-07-22 06:20:06.000 203 21628.94 374.05 42689.18 88888.00 2023-07-22 06:20:07.000 203 21628.91 374.10 42689.19 88888.00 2023-07-22 06:20:08.000 203 21628.89 374.09 42689.23 88888.00 2023-07-22 06:20:09.000 203 21628.88 374.07 42689.23 88888.00 2023-07-22 06:20:10.000 203 21628.87 374.09 42689.18 99999.00 2023-07-22 06:20:11.000 203 21628.88 374.11 42689.15 99999.00 2023-07-22 06:20:12.000 203 21628.87 374.08 42689.18 99999.00 2023-07-22 06:20:13.000 203 21628.87 374.06 42689.21 99999.00 2023-07-22 06:20:14.000 203 21628.91 374.05 42689.23 99999.00 2023-07-22 06:20:15.000 203 21628.94 374.03 42689.25 99999.00 2023-07-22 06:20:16.000 203 21628.90 374.00 42689.26 99999.00 2023-07-22 06:20:17.000 203 21628.90 373.99 42689.24 99999.00 2023-07-22 06:20:18.000 203 21628.95 374.00 42689.20 99999.00 2023-07-22 06:20:19.000 203 21629.00 373.99 42689.16 99999.00 2023-07-22 06:20:20.000 203 21629.03 373.95 42689.15 47844.98 2023-07-22 06:20:21.000 203 21629.06 373.91 42689.17 88888.00 2023-07-22 06:20:22.000 203 21629.06 373.91 42689.21 88888.00 2023-07-22 06:20:23.000 203 21629.05 373.93 42689.20 88888.00 2023-07-22 06:20:24.000 203 21629.06 373.90 42689.13 88888.00 2023-07-22 06:20:25.000 203 21629.05 373.85 42689.09 47844.49 2023-07-22 06:20:26.000 203 21629.00 373.87 42689.09 88888.00 2023-07-22 06:20:27.000 203 21628.96 373.94 42689.08 88888.00 2023-07-22 06:20:28.000 203 21628.88 373.97 42689.06 88888.00 2023-07-22 06:20:29.000 203 21628.83 373.95 42689.07 88888.00 2023-07-22 06:20:30.000 203 21628.90 373.95 42689.15 47844.31 2023-07-22 06:20:31.000 203 21628.97 373.95 42689.17 88888.00 2023-07-22 06:20:32.000 203 21628.95 373.95 42689.12 88888.00 2023-07-22 06:20:33.000 203 21628.92 373.93 42689.06 88888.00 2023-07-22 06:20:34.000 203 21628.91 373.94 42689.06 88888.00 2023-07-22 06:20:35.000 203 21628.91 373.94 42689.09 47844.27 2023-07-22 06:20:36.000 203 21628.91 373.92 42689.12 88888.00 2023-07-22 06:20:37.000 203 21628.91 373.88 42689.14 88888.00 2023-07-22 06:20:38.000 203 21628.92 373.86 42689.14 88888.00 2023-07-22 06:20:39.000 203 21628.95 373.87 42689.13 88888.00 2023-07-22 06:20:40.000 203 21628.96 373.90 42689.14 47844.33 2023-07-22 06:20:41.000 203 21628.94 373.91 42689.13 88888.00 2023-07-22 06:20:42.000 203 21628.94 373.89 42689.10 88888.00 2023-07-22 06:20:43.000 203 21628.94 373.89 42689.08 88888.00 2023-07-22 06:20:44.000 203 21628.92 373.92 42689.07 88888.00 2023-07-22 06:20:45.000 203 21628.91 373.90 42689.07 47844.29 2023-07-22 06:20:46.000 203 21628.88 373.88 42689.10 88888.00 2023-07-22 06:20:47.000 203 21628.84 373.88 42689.14 88888.00 2023-07-22 06:20:48.000 203 21628.81 373.91 42689.14 88888.00 2023-07-22 06:20:49.000 203 21628.79 373.90 42689.09 88888.00 2023-07-22 06:20:50.000 203 21628.79 373.82 42689.06 47844.19 2023-07-22 06:20:51.000 203 21628.83 373.73 42689.11 88888.00 2023-07-22 06:20:52.000 203 21628.86 373.69 42689.13 88888.00 2023-07-22 06:20:53.000 203 21628.93 373.70 42689.09 88888.00 2023-07-22 06:20:54.000 203 21629.00 373.71 42689.03 88888.00 2023-07-22 06:20:55.000 203 21629.02 373.69 42688.99 47844.24 2023-07-22 06:20:56.000 203 21628.97 373.65 42688.94 88888.00 2023-07-22 06:20:57.000 203 21628.91 373.63 42688.90 88888.00 2023-07-22 06:20:58.000 203 21628.88 373.63 42688.90 88888.00 2023-07-22 06:20:59.000 203 21628.89 373.60 42688.90 88888.00 2023-07-22 06:21:00.000 203 21628.89 373.59 42688.93 47844.24 2023-07-22 06:21:01.000 203 21628.89 373.62 42688.96 88888.00 2023-07-22 06:21:02.000 203 21628.88 373.66 42688.94 88888.00 2023-07-22 06:21:03.000 203 21628.88 373.66 42688.91 88888.00 2023-07-22 06:21:04.000 203 21628.90 373.64 42688.92 88888.00 2023-07-22 06:21:05.000 203 21628.89 373.61 42688.96 47844.88 2023-07-22 06:21:06.000 203 21628.87 373.60 42688.98 88888.00 2023-07-22 06:21:07.000 203 21628.86 373.59 42688.97 88888.00 2023-07-22 06:21:08.000 203 21628.87 373.55 42688.95 88888.00 2023-07-22 06:21:09.000 203 21628.91 373.52 42688.94 88888.00 2023-07-22 06:21:10.000 203 21628.95 373.54 42688.94 47844.29 2023-07-22 06:21:11.000 203 21628.94 373.61 42688.93 88888.00 2023-07-22 06:21:12.000 203 21628.90 373.65 42688.91 88888.00 2023-07-22 06:21:13.000 203 21628.87 373.66 42688.91 88888.00 2023-07-22 06:21:14.000 203 21628.84 373.66 42688.91 88888.00 2023-07-22 06:21:15.000 203 21628.82 373.65 42688.90 47844.08 2023-07-22 06:21:16.000 203 21628.84 373.65 42688.89 88888.00 2023-07-22 06:21:17.000 203 21628.86 373.67 42688.86 88888.00 2023-07-22 06:21:18.000 203 21628.86 373.66 42688.82 88888.00 2023-07-22 06:21:19.000 203 21628.85 373.62 42688.80 88888.00 2023-07-22 06:21:20.000 203 21628.84 373.59 42688.79 47844.08 2023-07-22 06:21:21.000 203 21628.82 373.58 42688.81 88888.00 2023-07-22 06:21:22.000 203 21628.85 373.58 42688.83 88888.00 2023-07-22 06:21:23.000 203 21628.89 373.58 42688.84 88888.00 2023-07-22 06:21:24.000 203 21628.91 373.56 42688.84 88888.00 2023-07-22 06:21:25.000 203 21628.90 373.55 42688.86 99999.00 2023-07-22 06:21:26.000 203 21628.88 373.56 42688.88 99999.00 2023-07-22 06:21:27.000 203 21628.88 373.57 42688.89 99999.00 2023-07-22 06:21:28.000 203 21628.91 373.60 42688.91 99999.00 2023-07-22 06:21:29.000 203 21628.94 373.65 42688.94 99999.00 2023-07-22 06:21:30.000 203 21628.97 373.68 42688.94 47844.36 2023-07-22 06:21:31.000 203 21629.01 373.69 42688.96 88888.00 2023-07-22 06:21:32.000 203 21629.02 373.68 42688.98 88888.00 2023-07-22 06:21:33.000 203 21628.97 373.63 42689.01 88888.00 2023-07-22 06:21:34.000 203 21628.90 373.58 42689.00 88888.00 2023-07-22 06:21:35.000 203 21628.88 373.61 42688.94 47844.05 2023-07-22 06:21:36.000 203 21628.91 373.70 42688.89 88888.00 2023-07-22 06:21:37.000 203 21628.97 373.78 42688.91 88888.00 2023-07-22 06:21:38.000 203 21629.01 373.77 42688.97 88888.00 2023-07-22 06:21:39.000 203 21629.01 373.75 42689.01 88888.00 2023-07-22 06:21:40.000 203 21629.01 373.79 42689.00 47844.20 2023-07-22 06:21:41.000 203 21628.97 373.80 42688.97 88888.00 2023-07-22 06:21:42.000 203 21628.90 373.75 42688.97 88888.00 2023-07-22 06:21:43.000 203 21628.89 373.70 42688.94 88888.00 2023-07-22 06:21:44.000 203 21628.93 373.68 42688.92 88888.00 2023-07-22 06:21:45.000 203 21628.99 373.70 42688.94 47844.06 2023-07-22 06:21:46.000 203 21629.06 373.73 42688.99 88888.00 2023-07-22 06:21:47.000 203 21629.09 373.76 42689.01 88888.00 2023-07-22 06:21:48.000 203 21629.03 373.75 42688.96 88888.00 2023-07-22 06:21:49.000 203 21628.92 373.76 42688.90 88888.00 2023-07-22 06:21:50.000 203 21628.85 373.78 42688.93 47844.16 2023-07-22 06:21:51.000 203 21628.85 373.78 42688.95 88888.00 2023-07-22 06:21:52.000 203 21628.90 373.76 42688.94 88888.00 2023-07-22 06:21:53.000 203 21628.96 373.80 42688.97 88888.00 2023-07-22 06:21:54.000 203 21628.97 373.87 42689.00 88888.00 2023-07-22 06:21:55.000 203 21628.92 373.90 42689.00 47843.97 2023-07-22 06:21:56.000 203 21628.85 373.87 42688.99 88888.00 2023-07-22 06:21:57.000 203 21628.81 373.82 42689.01 88888.00 2023-07-22 06:21:58.000 203 21628.80 373.78 42688.99 88888.00 2023-07-22 06:21:59.000 203 21628.81 373.75 42688.94 88888.00 2023-07-22 06:22:00.000 203 21628.81 373.77 42688.90 47844.13 2023-07-22 06:22:01.000 203 21628.84 373.81 42688.91 88888.00 2023-07-22 06:22:02.000 203 21628.89 373.82 42688.93 88888.00 2023-07-22 06:22:03.000 203 21628.95 373.82 42688.95 88888.00 2023-07-22 06:22:04.000 203 21628.98 373.85 42688.98 88888.00 2023-07-22 06:22:05.000 203 21628.97 373.88 42689.01 99999.00 2023-07-22 06:22:06.000 203 21628.97 373.88 42689.04 99999.00 2023-07-22 06:22:07.000 203 21628.97 373.87 42689.04 99999.00 2023-07-22 06:22:08.000 203 21628.97 373.88 42689.03 99999.00 2023-07-22 06:22:09.000 203 21628.99 373.93 42689.05 99999.00 2023-07-22 06:22:10.000 203 21629.03 373.99 42689.09 47844.26 2023-07-22 06:22:11.000 203 21629.04 374.01 42689.07 88888.00 2023-07-22 06:22:12.000 203 21628.99 373.99 42689.03 88888.00 2023-07-22 06:22:13.000 203 21628.95 373.97 42689.00 88888.00 2023-07-22 06:22:14.000 203 21628.95 373.99 42688.99 88888.00 2023-07-22 06:22:15.000 203 21628.98 373.99 42688.96 47844.04 2023-07-22 06:22:16.000 203 21629.00 373.96 42688.93 88888.00 2023-07-22 06:22:17.000 203 21629.01 373.93 42688.91 88888.00 2023-07-22 06:22:18.000 203 21629.03 373.94 42688.90 88888.00 2023-07-22 06:22:19.000 203 21629.01 373.96 42688.89 88888.00 2023-07-22 06:22:20.000 203 21628.95 373.96 42688.89 47844.08 2023-07-22 06:22:21.000 203 21628.91 373.97 42688.89 88888.00 2023-07-22 06:22:22.000 203 21628.92 373.97 42688.88 88888.00 2023-07-22 06:22:23.000 203 21628.97 373.95 42688.92 88888.00 2023-07-22 06:22:24.000 203 21629.00 373.91 42688.94 88888.00 2023-07-22 06:22:25.000 203 21629.01 373.87 42688.91 47844.15 2023-07-22 06:22:26.000 203 21629.05 373.84 42688.90 88888.00 2023-07-22 06:22:27.000 203 21629.07 373.82 42688.90 88888.00 2023-07-22 06:22:28.000 203 21629.06 373.82 42688.89 88888.00 2023-07-22 06:22:29.000 203 21629.03 373.86 42688.84 88888.00 2023-07-22 06:22:30.000 203 21629.08 373.88 42688.80 99999.00 2023-07-22 06:22:31.000 203 21629.19 373.83 42688.83 99999.00 2023-07-22 06:22:32.000 203 21629.26 373.78 42688.89 99999.00 2023-07-22 06:22:33.000 203 21629.24 373.75 42688.89 99999.00 2023-07-22 06:22:34.000 203 21629.22 373.70 42688.86 99999.00 2023-07-22 06:22:35.000 203 21629.23 373.70 42688.87 47844.05 2023-07-22 06:22:36.000 203 21629.25 373.71 42688.88 88888.00 2023-07-22 06:22:37.000 203 21629.23 373.70 42688.86 88888.00 2023-07-22 06:22:38.000 203 21629.19 373.67 42688.83 88888.00 2023-07-22 06:22:39.000 203 21629.21 373.65 42688.82 88888.00 2023-07-22 06:22:40.000 203 21629.28 373.63 42688.81 47843.99 2023-07-22 06:22:41.000 203 21629.32 373.64 42688.78 88888.00 2023-07-22 06:22:42.000 203 21629.32 373.68 42688.78 88888.00 2023-07-22 06:22:43.000 203 21629.30 373.69 42688.76 88888.00 2023-07-22 06:22:44.000 203 21629.27 373.67 42688.68 88888.00 2023-07-22 06:22:45.000 203 21629.28 373.67 42688.64 47843.96 2023-07-22 06:22:46.000 203 21629.33 373.70 42688.66 88888.00 2023-07-22 06:22:47.000 203 21629.37 373.70 42688.69 88888.00 2023-07-22 06:22:48.000 203 21629.36 373.68 42688.72 88888.00 2023-07-22 06:22:49.000 203 21629.33 373.69 42688.76 88888.00 2023-07-22 06:22:50.000 203 21629.31 373.70 42688.75 47843.95 2023-07-22 06:22:51.000 203 21629.33 373.67 42688.71 88888.00 2023-07-22 06:22:52.000 203 21629.34 373.63 42688.68 88888.00 2023-07-22 06:22:53.000 203 21629.29 373.60 42688.69 88888.00 2023-07-22 06:22:54.000 203 21629.22 373.61 42688.72 88888.00 2023-07-22 06:22:55.000 203 21629.19 373.60 42688.73 99999.00 2023-07-22 06:22:56.000 203 21629.23 373.56 42688.72 99999.00 2023-07-22 06:22:57.000 203 21629.25 373.53 42688.67 99999.00 2023-07-22 06:22:58.000 203 21629.22 373.52 42688.61 99999.00 2023-07-22 06:22:59.000 203 21629.19 373.52 42688.59 99999.00 2023-07-22 06:23:00.000 203 21629.19 373.55 42688.57 47843.99 2023-07-22 06:23:01.000 203 21629.22 373.58 42688.53 88888.00 2023-07-22 06:23:02.000 203 21629.23 373.57 42688.52 88888.00 2023-07-22 06:23:03.000 203 21629.22 373.55 42688.55 88888.00 2023-07-22 06:23:04.000 203 21629.20 373.52 42688.54 88888.00 2023-07-22 06:23:05.000 203 21629.19 373.49 42688.48 47843.84 2023-07-22 06:23:06.000 203 21629.19 373.47 42688.48 88888.00 2023-07-22 06:23:07.000 203 21629.19 373.48 42688.52 88888.00 2023-07-22 06:23:08.000 203 21629.17 373.53 42688.55 88888.00 2023-07-22 06:23:09.000 203 21629.14 373.55 42688.57 88888.00 2023-07-22 06:23:10.000 203 21629.14 373.53 42688.61 47843.87 2023-07-22 06:23:11.000 203 21629.13 373.50 42688.60 88888.00 2023-07-22 06:23:12.000 203 21629.12 373.48 42688.56 88888.00 2023-07-22 06:23:13.000 203 21629.12 373.48 42688.51 88888.00 2023-07-22 06:23:14.000 203 21629.14 373.47 42688.46 88888.00 2023-07-22 06:23:15.000 203 21629.19 373.47 42688.46 99999.00 2023-07-22 06:23:16.000 203 21629.25 373.45 42688.46 99999.00 2023-07-22 06:23:17.000 203 21629.24 373.41 42688.42 99999.00 2023-07-22 06:23:18.000 203 21629.18 373.40 42688.36 99999.00 2023-07-22 06:23:19.000 203 21629.15 373.39 42688.34 99999.00 2023-07-22 06:23:20.000 203 21629.18 373.38 42688.38 99999.00 2023-07-22 06:23:21.000 203 21629.25 373.44 42688.46 99999.00 2023-07-22 06:23:22.000 203 21629.26 373.51 42688.50 99999.00 2023-07-22 06:23:23.000 203 21629.20 373.51 42688.48 99999.00 2023-07-22 06:23:24.000 203 21629.15 373.45 42688.43 99999.00 2023-07-22 06:23:25.000 203 21629.17 373.43 42688.41 47844.26 2023-07-22 06:23:26.000 203 21629.24 373.44 42688.43 88888.00 2023-07-22 06:23:27.000 203 21629.25 373.44 42688.45 88888.00 2023-07-22 06:23:28.000 203 21629.19 373.40 42688.47 88888.00 2023-07-22 06:23:29.000 203 21629.17 373.41 42688.46 88888.00 2023-07-22 06:23:30.000 203 21629.21 373.46 42688.44 47843.74 2023-07-22 06:23:31.000 203 21629.23 373.47 42688.43 88888.00 2023-07-22 06:23:32.000 203 21629.21 373.43 42688.43 88888.00 2023-07-22 06:23:33.000 203 21629.21 373.36 42688.41 88888.00 2023-07-22 06:23:34.000 203 21629.23 373.29 42688.40 88888.00 2023-07-22 06:23:35.000 203 21629.24 373.24 42688.43 47843.78 2023-07-22 06:23:36.000 203 21629.20 373.26 42688.45 88888.00 2023-07-22 06:23:37.000 203 21629.13 373.32 42688.44 88888.00 2023-07-22 06:23:38.000 203 21629.08 373.38 42688.43 88888.00 2023-07-22 06:23:39.000 203 21629.07 373.41 42688.44 88888.00 2023-07-22 06:23:40.000 203 21629.09 373.39 42688.47 99999.00 2023-07-22 06:23:41.000 203 21629.11 373.32 42688.47 99999.00 2023-07-22 06:23:42.000 203 21629.15 373.25 42688.41 99999.00 2023-07-22 06:23:43.000 203 21629.21 373.23 42688.34 99999.00 2023-07-22 06:23:44.000 203 21629.24 373.22 42688.33 99999.00 2023-07-22 06:23:45.000 203 21629.20 373.19 42688.35 47844.30 2023-07-22 06:23:46.000 203 21629.20 373.17 42688.36 88888.00 2023-07-22 06:23:47.000 203 21629.25 373.11 42688.34 88888.00 2023-07-22 06:23:48.000 203 21629.26 373.04 42688.29 88888.00 2023-07-22 06:23:49.000 203 21629.26 373.02 42688.27 88888.00 2023-07-22 06:23:50.000 203 21629.29 373.08 42688.27 47843.47 2023-07-22 06:23:51.000 203 21629.29 373.12 42688.27 88888.00 2023-07-22 06:23:52.000 203 21629.23 373.09 42688.25 88888.00 2023-07-22 06:23:53.000 203 21629.20 373.08 42688.25 88888.00 2023-07-22 06:23:54.000 203 21629.19 373.11 42688.25 88888.00 2023-07-22 06:23:55.000 203 21629.16 373.09 42688.26 47843.70 2023-07-22 06:23:56.000 203 21629.15 373.02 42688.29 88888.00 2023-07-22 06:23:57.000 203 21629.18 372.96 42688.32 88888.00 2023-07-22 06:23:58.000 203 21629.21 373.00 42688.31 88888.00 2023-07-22 06:23:59.000 203 21629.18 373.05 42688.25 88888.00 2023-07-22 06:24:00.000 203 21629.14 373.05 42688.21 99999.00 2023-07-22 06:24:01.000 203 21629.14 373.02 42688.19 99999.00 2023-07-22 06:24:02.000 203 21629.14 373.03 42688.14 99999.00 2023-07-22 06:24:03.000 203 21629.13 373.06 42688.12 99999.00 2023-07-22 06:24:04.000 203 21629.15 373.04 42688.13 99999.00 2023-07-22 06:24:05.000 203 21629.18 372.98 42688.11 99999.00 2023-07-22 06:24:06.000 203 21629.22 372.94 42688.08 99999.00 2023-07-22 06:24:07.000 203 21629.25 372.90 42688.07 99999.00 2023-07-22 06:24:08.000 203 21629.24 372.90 42688.10 99999.00 2023-07-22 06:24:09.000 203 21629.20 372.93 42688.11 99999.00 2023-07-22 06:24:10.000 203 21629.14 372.90 42688.11 47844.27 2023-07-22 06:24:11.000 203 21629.10 372.89 42688.13 88888.00 2023-07-22 06:24:12.000 203 21629.13 372.93 42688.17 88888.00 2023-07-22 06:24:13.000 203 21629.16 372.91 42688.15 88888.00 2023-07-22 06:24:14.000 203 21629.19 372.87 42688.11 88888.00 2023-07-22 06:24:15.000 203 21629.24 372.87 42688.08 47843.53 2023-07-22 06:24:16.000 203 21629.28 372.89 42688.11 88888.00 2023-07-22 06:24:17.000 203 21629.29 372.91 42688.16 88888.00 2023-07-22 06:24:18.000 203 21629.28 372.95 42688.17 88888.00 2023-07-22 06:24:19.000 203 21629.28 372.95 42688.16 88888.00 2023-07-22 06:24:20.000 203 21629.25 372.89 42688.15 47843.57 2023-07-22 06:24:21.000 203 21629.19 372.85 42688.11 88888.00 2023-07-22 06:24:22.000 203 21629.15 372.86 42688.09 88888.00 2023-07-22 06:24:23.000 203 21629.18 372.86 42688.07 88888.00 2023-07-22 06:24:24.000 203 21629.25 372.80 42688.05 88888.00 2023-07-22 06:24:25.000 203 21629.30 372.76 42688.05 99999.00 2023-07-22 06:24:26.000 203 21629.28 372.77 42688.08 99999.00 2023-07-22 06:24:27.000 203 21629.22 372.80 42688.09 99999.00 2023-07-22 06:24:28.000 203 21629.20 372.83 42688.09 99999.00 2023-07-22 06:24:29.000 203 21629.23 372.88 42688.09 99999.00 2023-07-22 06:24:30.000 203 21629.24 372.89 42688.07 47843.49 2023-07-22 06:24:31.000 203 21629.19 372.87 42688.03 88888.00 2023-07-22 06:24:32.000 203 21629.17 372.86 42688.00 88888.00 2023-07-22 06:24:33.000 203 21629.17 372.87 42687.98 88888.00 2023-07-22 06:24:34.000 203 21629.16 372.87 42687.98 88888.00 2023-07-22 06:24:35.000 203 21629.16 372.84 42688.00 47843.89 2023-07-22 06:24:36.000 203 21629.19 372.84 42688.04 88888.00 2023-07-22 06:24:37.000 203 21629.22 372.85 42688.05 88888.00 2023-07-22 06:24:38.000 203 21629.20 372.85 42688.03 88888.00 2023-07-22 06:24:39.000 203 21629.22 372.84 42688.06 88888.00 2023-07-22 06:24:40.000 203 21629.27 372.83 42688.09 47843.49 2023-07-22 06:24:41.000 203 21629.30 372.81 42688.05 88888.00 2023-07-22 06:24:42.000 203 21629.31 372.81 42688.02 88888.00 2023-07-22 06:24:43.000 203 21629.31 372.83 42688.02 88888.00 2023-07-22 06:24:44.000 203 21629.34 372.84 42688.02 88888.00 2023-07-22 06:24:45.000 203 21629.38 372.81 42688.04 47843.52 2023-07-22 06:24:46.000 203 21629.36 372.77 42688.06 88888.00 2023-07-22 06:24:47.000 203 21629.32 372.73 42688.02 88888.00 2023-07-22 06:24:48.000 203 21629.32 372.71 42687.96 88888.00 2023-07-22 06:24:49.000 203 21629.38 372.70 42687.94 88888.00 2023-07-22 06:24:50.000 203 21629.43 372.67 42687.95 47843.47 2023-07-22 06:24:51.000 203 21629.45 372.69 42687.95 88888.00 2023-07-22 06:24:52.000 203 21629.47 372.74 42687.92 88888.00 2023-07-22 06:24:53.000 203 21629.51 372.74 42687.92 88888.00 2023-07-22 06:24:54.000 203 21629.55 372.71 42687.97 88888.00 2023-07-22 06:24:55.000 203 21629.56 372.73 42688.02 47843.60 2023-07-22 06:24:56.000 203 21629.52 372.75 42688.03 88888.00 2023-07-22 06:24:57.000 203 21629.46 372.70 42687.98 88888.00 2023-07-22 06:24:58.000 203 21629.42 372.65 42687.94 88888.00 2023-07-22 06:24:59.000 203 21629.41 372.65 42687.95 88888.00 2023-07-22 06:25:00.000 203 21629.45 372.66 42688.01 47843.54 2023-07-22 06:25:01.000 203 21629.52 372.64 42688.04 88888.00 2023-07-22 06:25:02.000 203 21629.53 372.65 42688.04 88888.00 2023-07-22 06:25:03.000 203 21629.49 372.71 42688.00 88888.00 2023-07-22 06:25:04.000 203 21629.47 372.77 42687.95 88888.00 2023-07-22 06:25:05.000 203 21629.47 372.74 42687.92 47843.46 2023-07-22 06:25:06.000 203 21629.45 372.67 42687.93 88888.00 2023-07-22 06:25:07.000 203 21629.45 372.64 42687.94 88888.00 2023-07-22 06:25:08.000 203 21629.47 372.63 42687.91 88888.00 2023-07-22 06:25:09.000 203 21629.46 372.62 42687.87 88888.00 2023-07-22 06:25:10.000 203 21629.45 372.61 42687.86 99999.00 2023-07-22 06:25:11.000 203 21629.49 372.57 42687.87 99999.00 2023-07-22 06:25:12.000 203 21629.52 372.53 42687.86 99999.00 2023-07-22 06:25:13.000 203 21629.49 372.53 42687.82 99999.00 2023-07-22 06:25:14.000 203 21629.46 372.54 42687.79 99999.00 2023-07-22 06:25:15.000 203 21629.42 372.52 42687.80 99999.00 2023-07-22 06:25:16.000 203 21629.42 372.46 42687.81 99999.00 2023-07-22 06:25:17.000 203 21629.46 372.41 42687.82 99999.00 2023-07-22 06:25:18.000 203 21629.50 372.40 42687.85 99999.00 2023-07-22 06:25:19.000 203 21629.52 372.42 42687.84 99999.00 2023-07-22 06:25:20.000 203 21629.51 372.41 42687.80 47843.30 2023-07-22 06:25:21.000 203 21629.50 372.37 42687.77 88888.00 2023-07-22 06:25:22.000 203 21629.50 372.34 42687.76 88888.00 2023-07-22 06:25:23.000 203 21629.51 372.36 42687.75 88888.00 2023-07-22 06:25:24.000 203 21629.52 372.41 42687.75 88888.00 2023-07-22 06:25:25.000 203 21629.57 372.41 42687.77 47843.39 2023-07-22 06:25:26.000 203 21629.63 372.35 42687.79 88888.00 2023-07-22 06:25:27.000 203 21629.63 372.29 42687.82 88888.00 2023-07-22 06:25:28.000 203 21629.57 372.23 42687.82 88888.00 2023-07-22 06:25:29.000 203 21629.52 372.20 42687.78 88888.00 2023-07-22 06:25:30.000 203 21629.53 372.23 42687.73 47843.32 2023-07-22 06:25:31.000 203 21629.58 372.27 42687.72 88888.00 2023-07-22 06:25:32.000 203 21629.60 372.31 42687.73 88888.00 2023-07-22 06:25:33.000 203 21629.56 372.34 42687.71 88888.00 2023-07-22 06:25:34.000 203 21629.53 372.33 42687.67 88888.00 2023-07-22 06:25:35.000 203 21629.56 372.30 42687.68 99999.00 2023-07-22 06:25:36.000 203 21629.61 372.29 42687.72 99999.00 2023-07-22 06:25:37.000 203 21629.65 372.27 42687.73 99999.00 2023-07-22 06:25:38.000 203 21629.62 372.24 42687.68 99999.00 2023-07-22 06:25:39.000 203 21629.56 372.20 42687.65 99999.00 2023-07-22 06:25:40.000 203 21629.52 372.20 42687.66 99999.00 2023-07-22 06:25:41.000 203 21629.53 372.22 42687.69 99999.00 2023-07-22 06:25:42.000 203 21629.56 372.20 42687.69 99999.00 2023-07-22 06:25:43.000 203 21629.58 372.18 42687.67 99999.00 2023-07-22 06:25:44.000 203 21629.56 372.20 42687.66 99999.00 2023-07-22 06:25:45.000 203 21629.56 372.21 42687.64 47843.27 2023-07-22 06:25:46.000 203 21629.59 372.18 42687.64 88888.00 2023-07-22 06:25:47.000 203 21629.59 372.12 42687.63 88888.00 2023-07-22 06:25:48.000 203 21629.57 372.06 42687.64 88888.00 2023-07-22 06:25:49.000 203 21629.59 372.03 42687.64 88888.00 2023-07-22 06:25:50.000 203 21629.60 372.02 42687.59 47843.15 2023-07-22 06:25:51.000 203 21629.59 372.03 42687.52 88888.00 2023-07-22 06:25:52.000 203 21629.56 372.05 42687.50 88888.00 2023-07-22 06:25:53.000 203 21629.52 372.06 42687.48 88888.00 2023-07-22 06:25:54.000 203 21629.53 372.05 42687.48 88888.00 2023-07-22 06:25:55.000 203 21629.58 372.04 42687.50 99999.00 2023-07-22 06:25:56.000 203 21629.59 372.05 42687.50 99999.00 2023-07-22 06:25:57.000 203 21629.56 372.04 42687.51 99999.00 2023-07-22 06:25:58.000 203 21629.54 372.03 42687.49 99999.00 2023-07-22 06:25:59.000 203 21629.58 372.00 42687.48 99999.00 2023-07-22 06:26:00.000 203 21629.63 371.99 42687.50 47843.11 2023-07-22 06:26:01.000 203 21629.63 372.02 42687.51 88888.00 2023-07-22 06:26:02.000 203 21629.60 372.07 42687.48 88888.00 2023-07-22 06:26:03.000 203 21629.58 372.08 42687.48 88888.00 2023-07-22 06:26:04.000 203 21629.56 372.05 42687.50 88888.00 2023-07-22 06:26:05.000 203 21629.52 372.03 42687.54 47843.79 2023-07-22 06:26:06.000 203 21629.50 372.01 42687.54 88888.00 2023-07-22 06:26:07.000 203 21629.55 371.96 42687.50 88888.00 2023-07-22 06:26:08.000 203 21629.59 371.93 42687.46 88888.00 2023-07-22 06:26:09.000 203 21629.56 371.93 42687.45 88888.00 2023-07-22 06:26:10.000 203 21629.50 371.93 42687.46 47843.11 2023-07-22 06:26:11.000 203 21629.47 371.93 42687.49 88888.00 2023-07-22 06:26:12.000 203 21629.44 371.93 42687.46 88888.00 2023-07-22 06:26:13.000 203 21629.42 371.95 42687.41 88888.00 2023-07-22 06:26:14.000 203 21629.40 371.98 42687.39 88888.00 2023-07-22 06:26:15.000 203 21629.44 371.93 42687.39 47843.01 2023-07-22 06:26:16.000 203 21629.50 371.85 42687.43 88888.00 2023-07-22 06:26:17.000 203 21629.49 371.82 42687.47 88888.00 2023-07-22 06:26:18.000 203 21629.45 371.82 42687.50 88888.00 2023-07-22 06:26:19.000 203 21629.48 371.83 42687.52 88888.00 2023-07-22 06:26:20.000 203 21629.54 371.80 42687.50 47843.04 2023-07-22 06:26:21.000 203 21629.57 371.75 42687.48 88888.00 2023-07-22 06:26:22.000 203 21629.54 371.75 42687.49 88888.00 2023-07-22 06:26:23.000 203 21629.50 371.80 42687.48 88888.00 2023-07-22 06:26:24.000 203 21629.45 371.85 42687.43 88888.00 2023-07-22 06:26:25.000 203 21629.42 371.86 42687.40 47843.02 2023-07-22 06:26:26.000 203 21629.41 371.85 42687.42 88888.00 2023-07-22 06:26:27.000 203 21629.41 371.84 42687.41 88888.00 2023-07-22 06:26:28.000 203 21629.42 371.87 42687.36 88888.00 2023-07-22 06:26:29.000 203 21629.42 371.90 42687.34 88888.00 2023-07-22 06:26:30.000 203 21629.47 371.90 42687.39 47842.94 2023-07-22 06:26:31.000 203 21629.52 371.85 42687.45 88888.00 2023-07-22 06:26:32.000 203 21629.53 371.78 42687.47 88888.00 2023-07-22 06:26:33.000 203 21629.50 371.76 42687.49 88888.00 2023-07-22 06:26:34.000 203 21629.51 371.80 42687.48 88888.00 2023-07-22 06:26:35.000 203 21629.53 371.80 42687.42 47843.08 2023-07-22 06:26:36.000 203 21629.55 371.79 42687.42 88888.00 2023-07-22 06:26:37.000 203 21629.56 371.78 42687.45 88888.00 2023-07-22 06:26:38.000 203 21629.53 371.72 42687.40 88888.00 2023-07-22 06:26:39.000 203 21629.46 371.71 42687.34 88888.00 2023-07-22 06:26:40.000 203 21629.44 371.77 42687.34 47842.98 2023-07-22 06:26:41.000 203 21629.48 371.82 42687.38 88888.00 2023-07-22 06:26:42.000 203 21629.53 371.85 42687.38 88888.00 2023-07-22 06:26:43.000 203 21629.53 371.83 42687.38 88888.00 2023-07-22 06:26:44.000 203 21629.50 371.76 42687.38 88888.00 2023-07-22 06:26:45.000 203 21629.43 371.72 42687.39 47842.92 2023-07-22 06:26:46.000 203 21629.36 371.73 42687.38 88888.00 2023-07-22 06:26:47.000 203 21629.31 371.77 42687.37 88888.00 2023-07-22 06:26:48.000 203 21629.29 371.82 42687.37 88888.00 2023-07-22 06:26:49.000 203 21629.28 371.86 42687.35 88888.00 2023-07-22 06:26:50.000 203 21629.26 371.89 42687.32 47843.71 2023-07-22 06:26:51.000 203 21629.27 371.90 42687.32 88888.00 2023-07-22 06:26:52.000 203 21629.30 371.87 42687.34 88888.00 2023-07-22 06:26:53.000 203 21629.31 371.81 42687.33 88888.00 2023-07-22 06:26:54.000 203 21629.32 371.78 42687.30 88888.00 2023-07-22 06:26:55.000 203 21629.36 371.77 42687.29 47843.00 2023-07-22 06:26:56.000 203 21629.45 371.77 42687.27 88888.00 2023-07-22 06:26:57.000 203 21629.52 371.77 42687.23 88888.00 2023-07-22 06:26:58.000 203 21629.55 371.79 42687.20 88888.00 2023-07-22 06:26:59.000 203 21629.58 371.80 42687.23 88888.00 2023-07-22 06:27:00.000 203 21629.60 371.77 42687.27 47842.93 2023-07-22 06:27:01.000 203 21629.58 371.71 42687.27 88888.00 2023-07-22 06:27:02.000 203 21629.56 371.68 42687.27 88888.00 2023-07-22 06:27:03.000 203 21629.59 371.69 42687.29 88888.00 2023-07-22 06:27:04.000 203 21629.66 371.70 42687.33 88888.00 2023-07-22 06:27:05.000 203 21629.70 371.68 42687.34 99999.00 2023-07-22 06:27:06.000 203 21629.68 371.67 42687.30 99999.00 2023-07-22 06:27:07.000 203 21629.63 371.69 42687.28 99999.00 2023-07-22 06:27:08.000 203 21629.60 371.71 42687.29 99999.00 2023-07-22 06:27:09.000 203 21629.62 371.72 42687.29 99999.00 2023-07-22 06:27:10.000 203 21629.64 371.71 42687.25 47843.00 2023-07-22 06:27:11.000 203 21629.57 371.69 42687.21 88888.00 2023-07-22 06:27:12.000 203 21629.48 371.69 42687.20 88888.00 2023-07-22 06:27:13.000 203 21629.47 371.72 42687.23 88888.00 2023-07-22 06:27:14.000 203 21629.52 371.74 42687.27 88888.00 2023-07-22 06:27:15.000 203 21629.53 371.75 42687.27 47842.88 2023-07-22 06:27:16.000 203 21629.55 371.74 42687.24 88888.00 2023-07-22 06:27:17.000 203 21629.59 371.74 42687.20 88888.00 2023-07-22 06:27:18.000 203 21629.62 371.71 42687.18 88888.00 2023-07-22 06:27:19.000 203 21629.58 371.65 42687.22 88888.00 2023-07-22 06:27:20.000 203 21629.52 371.61 42687.26 47842.95 2023-07-22 06:27:21.000 203 21629.49 371.60 42687.24 88888.00 2023-07-22 06:27:22.000 203 21629.53 371.61 42687.24 88888.00 2023-07-22 06:27:23.000 203 21629.61 371.62 42687.27 88888.00 2023-07-22 06:27:24.000 203 21629.65 371.66 42687.29 88888.00 2023-07-22 06:27:25.000 203 21629.62 371.69 42687.27 47843.02 2023-07-22 06:27:26.000 203 21629.59 371.69 42687.28 88888.00 2023-07-22 06:27:27.000 203 21629.60 371.68 42687.32 88888.00 2023-07-22 06:27:28.000 203 21629.60 371.65 42687.32 88888.00 2023-07-22 06:27:29.000 203 21629.55 371.64 42687.23 88888.00 2023-07-22 06:27:30.000 203 21629.51 371.64 42687.16 47843.02 2023-07-22 06:27:31.000 203 21629.48 371.62 42687.14 88888.00 2023-07-22 06:27:32.000 203 21629.45 371.63 42687.17 88888.00 2023-07-22 06:27:33.000 203 21629.43 371.68 42687.21 88888.00 2023-07-22 06:27:34.000 203 21629.42 371.73 42687.23 88888.00 2023-07-22 06:27:35.000 203 21629.43 371.74 42687.23 47842.97 2023-07-22 06:27:36.000 203 21629.47 371.74 42687.23 88888.00 2023-07-22 06:27:37.000 203 21629.49 371.73 42687.24 88888.00 2023-07-22 06:27:38.000 203 21629.48 371.73 42687.23 88888.00 2023-07-22 06:27:39.000 203 21629.49 371.74 42687.22 88888.00 2023-07-22 06:27:40.000 203 21629.54 371.74 42687.26 47843.04 2023-07-22 06:27:41.000 203 21629.59 371.70 42687.27 88888.00 2023-07-22 06:27:42.000 203 21629.64 371.70 42687.27 88888.00 2023-07-22 06:27:43.000 203 21629.66 371.75 42687.29 88888.00 2023-07-22 06:27:44.000 203 21629.62 371.78 42687.33 88888.00 2023-07-22 06:27:45.000 203 21629.54 371.78 42687.35 47843.00 2023-07-22 06:27:46.000 203 21629.53 371.79 42687.35 88888.00 2023-07-22 06:27:47.000 203 21629.53 371.81 42687.36 88888.00 2023-07-22 06:27:48.000 203 21629.52 371.81 42687.39 88888.00 2023-07-22 06:27:49.000 203 21629.49 371.81 42687.43 88888.00 2023-07-22 06:27:50.000 203 21629.51 371.80 42687.44 47842.99 2023-07-22 06:27:51.000 203 21629.57 371.76 42687.38 88888.00 2023-07-22 06:27:52.000 203 21629.61 371.75 42687.29 88888.00 2023-07-22 06:27:53.000 203 21629.57 371.77 42687.22 88888.00 2023-07-22 06:27:54.000 203 21629.53 371.79 42687.22 88888.00 2023-07-22 06:27:55.000 203 21629.52 371.77 42687.26 47843.04 2023-07-22 06:27:56.000 203 21629.51 371.71 42687.22 88888.00 2023-07-22 06:27:57.000 203 21629.49 371.67 42687.16 88888.00 2023-07-22 06:27:58.000 203 21629.51 371.67 42687.16 88888.00 2023-07-22 06:27:59.000 203 21629.56 371.66 42687.20 88888.00 2023-07-22 06:28:00.000 203 21629.59 371.66 42687.20 47843.03 2023-07-22 06:28:01.000 203 21629.60 371.67 42687.17 88888.00 2023-07-22 06:28:02.000 203 21629.62 371.61 42687.15 88888.00 2023-07-22 06:28:03.000 203 21629.67 371.54 42687.16 88888.00 2023-07-22 06:28:04.000 203 21629.73 371.55 42687.18 88888.00 2023-07-22 06:28:05.000 203 21629.73 371.61 42687.19 47842.89 2023-07-22 06:28:06.000 203 21629.68 371.62 42687.17 88888.00 2023-07-22 06:28:07.000 203 21629.67 371.63 42687.16 88888.00 2023-07-22 06:28:08.000 203 21629.68 371.65 42687.17 88888.00 2023-07-22 06:28:09.000 203 21629.71 371.63 42687.19 88888.00 2023-07-22 06:28:10.000 203 21629.72 371.57 42687.18 47842.92 2023-07-22 06:28:11.000 203 21629.67 371.52 42687.12 88888.00 2023-07-22 06:28:12.000 203 21629.63 371.47 42687.07 88888.00 2023-07-22 06:28:13.000 203 21629.65 371.44 42687.06 88888.00 2023-07-22 06:28:14.000 203 21629.66 371.45 42687.09 88888.00 2023-07-22 06:28:15.000 203 21629.69 371.49 42687.14 99999.00 2023-07-22 06:28:16.000 203 21629.78 371.55 42687.18 99999.00 2023-07-22 06:28:17.000 203 21629.84 371.56 42687.18 99999.00 2023-07-22 06:28:18.000 203 21629.85 371.51 42687.13 99999.00 2023-07-22 06:28:19.000 203 21629.83 371.48 42687.07 99999.00 2023-07-22 06:28:20.000 203 21629.78 371.47 42687.05 47842.83 2023-07-22 06:28:21.000 203 21629.78 371.48 42687.02 88888.00 2023-07-22 06:28:22.000 203 21629.82 371.50 42687.00 88888.00 2023-07-22 06:28:23.000 203 21629.83 371.50 42686.99 88888.00 2023-07-22 06:28:24.000 203 21629.84 371.49 42687.00 88888.00 2023-07-22 06:28:25.000 203 21629.85 371.48 42687.02 47842.97 2023-07-22 06:28:26.000 203 21629.83 371.44 42687.05 88888.00 2023-07-22 06:28:27.000 203 21629.85 371.44 42687.10 88888.00 2023-07-22 06:28:28.000 203 21629.85 371.46 42687.12 88888.00 2023-07-22 06:28:29.000 203 21629.81 371.45 42687.06 88888.00 2023-07-22 06:28:30.000 203 21629.79 371.40 42686.98 47842.86 2023-07-22 06:28:31.000 203 21629.81 371.34 42686.93 88888.00 2023-07-22 06:28:32.000 203 21629.84 371.32 42686.91 88888.00 2023-07-22 06:28:33.000 203 21629.84 371.35 42686.95 88888.00 2023-07-22 06:28:34.000 203 21629.82 371.33 42687.01 88888.00 2023-07-22 06:28:35.000 203 21629.78 371.28 42687.03 47842.82 2023-07-22 06:28:36.000 203 21629.76 371.26 42687.00 88888.00 2023-07-22 06:28:37.000 203 21629.81 371.27 42686.98 88888.00 2023-07-22 06:28:38.000 203 21629.81 371.28 42686.98 88888.00 2023-07-22 06:28:39.000 203 21629.76 371.31 42686.99 88888.00 2023-07-22 06:28:40.000 203 21629.75 371.35 42686.98 47842.72 2023-07-22 06:28:41.000 203 21629.78 371.33 42686.96 88888.00 2023-07-22 06:28:42.000 203 21629.79 371.29 42686.98 88888.00 2023-07-22 06:28:43.000 203 21629.79 371.29 42687.04 88888.00 2023-07-22 06:28:44.000 203 21629.83 371.26 42687.09 88888.00 2023-07-22 06:28:45.000 203 21629.88 371.21 42687.09 99999.00 2023-07-22 06:28:46.000 203 21629.89 371.19 42687.06 99999.00 2023-07-22 06:28:47.000 203 21629.85 371.21 42687.03 99999.00 2023-07-22 06:28:48.000 203 21629.81 371.24 42687.01 99999.00 2023-07-22 06:28:49.000 203 21629.81 371.23 42687.00 99999.00 2023-07-22 06:28:50.000 203 21629.82 371.22 42686.99 47842.81 2023-07-22 06:28:51.000 203 21629.80 371.23 42686.97 88888.00 2023-07-22 06:28:52.000 203 21629.78 371.22 42686.94 88888.00 2023-07-22 06:28:53.000 203 21629.78 371.20 42686.92 88888.00 2023-07-22 06:28:54.000 203 21629.80 371.18 42686.90 88888.00 2023-07-22 06:28:55.000 203 21629.81 371.16 42686.90 47842.77 2023-07-22 06:28:56.000 203 21629.79 371.13 42686.90 88888.00 2023-07-22 06:28:57.000 203 21629.78 371.12 42686.91 88888.00 2023-07-22 06:28:58.000 203 21629.77 371.07 42686.93 88888.00 2023-07-22 06:28:59.000 203 21629.77 371.05 42686.94 88888.00 2023-07-22 06:29:00.000 203 21629.81 371.07 42686.97 99999.00 2023-07-22 06:29:01.000 203 21629.84 371.10 42686.96 99999.00 2023-07-22 06:29:02.000 203 21629.84 371.11 42686.90 99999.00 2023-07-22 06:29:03.000 203 21629.85 371.11 42686.86 99999.00 2023-07-22 06:29:04.000 203 21629.85 371.12 42686.88 99999.00 2023-07-22 06:29:05.000 203 21629.86 371.17 42686.91 47842.75 2023-07-22 06:29:06.000 203 21629.88 371.21 42686.91 88888.00 2023-07-22 06:29:07.000 203 21629.87 371.20 42686.88 88888.00 2023-07-22 06:29:08.000 203 21629.86 371.16 42686.85 88888.00 2023-07-22 06:29:09.000 203 21629.88 371.15 42686.82 88888.00 2023-07-22 06:29:10.000 203 21629.90 371.16 42686.80 47842.81 2023-07-22 06:29:11.000 203 21629.90 371.15 42686.81 88888.00 2023-07-22 06:29:12.000 203 21629.88 371.13 42686.81 88888.00 2023-07-22 06:29:13.000 203 21629.88 371.07 42686.82 88888.00 2023-07-22 06:29:14.000 203 21629.88 371.01 42686.81 88888.00 2023-07-22 06:29:15.000 203 21629.86 370.99 42686.81 47842.68 2023-07-22 06:29:16.000 203 21629.82 371.00 42686.81 88888.00 2023-07-22 06:29:17.000 203 21629.82 371.03 42686.82 88888.00 2023-07-22 06:29:18.000 203 21629.86 371.07 42686.83 88888.00 2023-07-22 06:29:19.000 203 21629.88 371.10 42686.81 88888.00 2023-07-22 06:29:20.000 203 21629.90 371.10 42686.81 47842.71 2023-07-22 06:29:21.000 203 21629.94 371.08 42686.80 88888.00 2023-07-22 06:29:22.000 203 21629.94 371.00 42686.77 88888.00 2023-07-22 06:29:23.000 203 21629.91 370.94 42686.73 88888.00 2023-07-22 06:29:24.000 203 21629.90 370.93 42686.71 88888.00 2023-07-22 06:29:25.000 203 21629.96 370.95 42686.73 47842.68 2023-07-22 06:29:26.000 203 21630.05 370.97 42686.77 88888.00 2023-07-22 06:29:27.000 203 21630.11 370.96 42686.79 88888.00 2023-07-22 06:29:28.000 203 21630.12 370.95 42686.78 88888.00 2023-07-22 06:29:29.000 203 21630.11 370.95 42686.76 88888.00 2023-07-22 06:29:30.000 203 21630.08 370.97 42686.73 47842.55 2023-07-22 06:29:31.000 203 21630.04 370.95 42686.73 88888.00 2023-07-22 06:29:32.000 203 21630.00 370.90 42686.73 88888.00 2023-07-22 06:29:33.000 203 21629.98 370.88 42686.73 88888.00 2023-07-22 06:29:34.000 203 21629.97 370.90 42686.78 88888.00 2023-07-22 06:29:35.000 203 21629.94 370.92 42686.81 47842.59 2023-07-22 06:29:36.000 203 21629.92 370.93 42686.79 88888.00 2023-07-22 06:29:37.000 203 21629.95 370.93 42686.76 88888.00 2023-07-22 06:29:38.000 203 21629.97 370.93 42686.75 88888.00 2023-07-22 06:29:39.000 203 21629.92 370.92 42686.73 88888.00 2023-07-22 06:29:40.000 203 21629.89 370.88 42686.70 47842.57 2023-07-22 06:29:41.000 203 21629.88 370.83 42686.67 88888.00 2023-07-22 06:29:42.000 203 21629.86 370.81 42686.65 88888.00 2023-07-22 06:29:43.000 203 21629.85 370.86 42686.64 88888.00 2023-07-22 06:29:44.000 203 21629.85 370.89 42686.64 88888.00 2023-07-22 06:29:45.000 203 21629.88 370.84 42686.63 99999.00 2023-07-22 06:29:46.000 203 21629.90 370.77 42686.61 99999.00 2023-07-22 06:29:47.000 203 21629.91 370.71 42686.57 99999.00 2023-07-22 06:29:48.000 203 21629.90 370.66 42686.57 99999.00 2023-07-22 06:29:49.000 203 21629.90 370.65 42686.62 99999.00 2023-07-22 06:29:50.000 203 21629.92 370.70 42686.68 99999.00 2023-07-22 06:29:51.000 203 21629.94 370.74 42686.69 99999.00 2023-07-22 06:29:52.000 203 21629.95 370.72 42686.66 99999.00 2023-07-22 06:29:53.000 203 21629.92 370.69 42686.61 99999.00 2023-07-22 06:29:54.000 203 21629.90 370.65 42686.56 99999.00 2023-07-22 06:29:55.000 203 21629.92 370.62 42686.54 47842.56 2023-07-22 06:29:56.000 203 21629.96 370.57 42686.53 88888.00 2023-07-22 06:29:57.000 203 21629.96 370.56 42686.55 88888.00 2023-07-22 06:29:58.000 203 21629.94 370.59 42686.59 88888.00 2023-07-22 06:29:59.000 203 21629.99 370.58 42686.61 88888.00 2023-07-22 06:30:00.000 203 21630.07 370.53 42686.62 47842.45 2023-07-22 06:30:01.000 203 21630.06 370.51 42686.62 88888.00 2023-07-22 06:30:02.000 203 21630.00 370.54 42686.61 88888.00 2023-07-22 06:30:03.000 203 21629.97 370.55 42686.61 88888.00 2023-07-22 06:30:04.000 203 21629.97 370.52 42686.59 88888.00 2023-07-22 06:30:05.000 203 21629.98 370.50 42686.58 47842.43 2023-07-22 06:30:06.000 203 21629.99 370.51 42686.59 88888.00 2023-07-22 06:30:07.000 203 21630.00 370.51 42686.60 88888.00 2023-07-22 06:30:08.000 203 21629.98 370.50 42686.61 88888.00 2023-07-22 06:30:09.000 203 21629.97 370.50 42686.61 88888.00 2023-07-22 06:30:10.000 203 21629.96 370.50 42686.59 47842.37 2023-07-22 06:30:11.000 203 21629.94 370.48 42686.54 88888.00 2023-07-22 06:30:12.000 203 21629.91 370.43 42686.50 88888.00 2023-07-22 06:30:13.000 203 21629.89 370.37 42686.46 88888.00 2023-07-22 06:30:14.000 203 21629.93 370.34 42686.41 88888.00 2023-07-22 06:30:15.000 203 21630.00 370.34 42686.38 47840.93 2023-07-22 06:30:16.000 203 21630.05 370.35 42686.37 88888.00 2023-07-22 06:30:17.000 203 21630.04 370.36 42686.40 88888.00 2023-07-22 06:30:18.000 203 21629.98 370.33 42686.42 88888.00 2023-07-22 06:30:19.000 203 21629.90 370.25 42686.37 88888.00 2023-07-22 06:30:20.000 203 21629.87 370.21 42686.32 47842.75 2023-07-22 06:30:21.000 203 21629.87 370.22 42686.32 88888.00 2023-07-22 06:30:22.000 203 21629.89 370.20 42686.34 88888.00 2023-07-22 06:30:23.000 203 21629.91 370.19 42686.37 88888.00 2023-07-22 06:30:24.000 203 21629.93 370.21 42686.37 88888.00 2023-07-22 06:30:25.000 203 21629.91 370.21 42686.34 47842.44 2023-07-22 06:30:26.000 203 21629.90 370.19 42686.29 88888.00 2023-07-22 06:30:27.000 203 21629.94 370.16 42686.28 88888.00 2023-07-22 06:30:28.000 203 21630.01 370.15 42686.30 88888.00 2023-07-22 06:30:29.000 203 21630.04 370.16 42686.31 88888.00 2023-07-22 06:30:30.000 203 21630.03 370.14 42686.28 47842.28 2023-07-22 06:30:31.000 203 21630.05 370.12 42686.27 88888.00 2023-07-22 06:30:32.000 203 21630.10 370.12 42686.30 88888.00 2023-07-22 06:30:33.000 203 21630.13 370.13 42686.33 88888.00 2023-07-22 06:30:34.000 203 21630.08 370.16 42686.34 88888.00 2023-07-22 06:30:35.000 203 21630.04 370.15 42686.33 47842.23 2023-07-22 06:30:36.000 203 21630.02 370.10 42686.29 88888.00 2023-07-22 06:30:37.000 203 21629.99 370.04 42686.25 88888.00 2023-07-22 06:30:38.000 203 21629.96 370.04 42686.23 88888.00 2023-07-22 06:30:39.000 203 21629.99 370.09 42686.25 88888.00 2023-07-22 06:30:40.000 203 21630.08 370.13 42686.29 47842.41 2023-07-22 06:30:41.000 203 21630.14 370.11 42686.31 88888.00 2023-07-22 06:30:42.000 203 21630.11 370.05 42686.27 88888.00 2023-07-22 06:30:43.000 203 21630.00 370.02 42686.24 88888.00 2023-07-22 06:30:44.000 203 21629.94 370.03 42686.24 88888.00 2023-07-22 06:30:45.000 203 21629.94 370.04 42686.23 47842.13 2023-07-22 06:30:46.000 203 21629.94 370.04 42686.21 88888.00 2023-07-22 06:30:47.000 203 21629.93 370.05 42686.19 88888.00 2023-07-22 06:30:48.000 203 21629.93 370.06 42686.18 88888.00 2023-07-22 06:30:49.000 203 21629.91 370.05 42686.19 88888.00 2023-07-22 06:30:50.000 203 21629.90 370.00 42686.24 47842.23 2023-07-22 06:30:51.000 203 21629.86 369.94 42686.24 88888.00 2023-07-22 06:30:52.000 203 21629.80 369.87 42686.19 88888.00 2023-07-22 06:30:53.000 203 21629.77 369.79 42686.14 88888.00 2023-07-22 06:30:54.000 203 21629.81 369.75 42686.14 88888.00 2023-07-22 06:30:55.000 203 21629.85 369.78 42686.15 47842.22 2023-07-22 06:30:56.000 203 21629.92 369.84 42686.17 88888.00 2023-07-22 06:30:57.000 203 21629.97 369.85 42686.18 88888.00 2023-07-22 06:30:58.000 203 21629.97 369.82 42686.16 88888.00 2023-07-22 06:30:59.000 203 21629.99 369.81 42686.17 88888.00 2023-07-22 06:31:00.000 203 21630.05 369.79 42686.18 47842.20 2023-07-22 06:31:01.000 203 21630.09 369.78 42686.20 88888.00 2023-07-22 06:31:02.000 203 21630.08 369.81 42686.18 88888.00 2023-07-22 06:31:03.000 203 21630.07 369.81 42686.14 88888.00 2023-07-22 06:31:04.000 203 21630.07 369.79 42686.11 88888.00 2023-07-22 06:31:05.000 203 21630.05 369.81 42686.11 47842.94 2023-07-22 06:31:06.000 203 21629.99 369.85 42686.10 88888.00 2023-07-22 06:31:07.000 203 21629.94 369.88 42686.07 88888.00 2023-07-22 06:31:08.000 203 21629.92 369.90 42686.09 88888.00 2023-07-22 06:31:09.000 203 21629.94 369.90 42686.10 88888.00 2023-07-22 06:31:10.000 203 21629.97 369.88 42686.07 47842.13 2023-07-22 06:31:11.000 203 21629.97 369.87 42686.04 88888.00 2023-07-22 06:31:12.000 203 21629.98 369.88 42686.04 88888.00 2023-07-22 06:31:13.000 203 21630.01 369.91 42686.06 88888.00 2023-07-22 06:31:14.000 203 21630.03 369.87 42686.10 88888.00 2023-07-22 06:31:15.000 203 21630.04 369.80 42686.14 47842.19 2023-07-22 06:31:16.000 203 21630.03 369.79 42686.19 88888.00 2023-07-22 06:31:17.000 203 21629.99 369.79 42686.19 88888.00 2023-07-22 06:31:18.000 203 21629.94 369.75 42686.13 88888.00 2023-07-22 06:31:19.000 203 21629.96 369.70 42686.11 88888.00 2023-07-22 06:31:20.000 203 21629.98 369.69 42686.13 99999.00 2023-07-22 06:31:21.000 203 21629.97 369.71 42686.13 99999.00 2023-07-22 06:31:22.000 203 21629.93 369.71 42686.10 99999.00 2023-07-22 06:31:23.000 203 21629.90 369.71 42686.10 99999.00 2023-07-22 06:31:24.000 203 21629.88 369.73 42686.15 99999.00 2023-07-22 06:31:25.000 203 21629.86 369.73 42686.15 47842.32 2023-07-22 06:31:26.000 203 21629.87 369.68 42686.12 88888.00 2023-07-22 06:31:27.000 203 21629.93 369.64 42686.14 88888.00 2023-07-22 06:31:28.000 203 21629.98 369.65 42686.17 88888.00 2023-07-22 06:31:29.000 203 21629.99 369.67 42686.19 88888.00 2023-07-22 06:31:30.000 203 21629.98 369.67 42686.23 47842.10 2023-07-22 06:31:31.000 203 21629.98 369.67 42686.23 88888.00 2023-07-22 06:31:32.000 203 21629.97 369.67 42686.19 88888.00 2023-07-22 06:31:33.000 203 21629.93 369.67 42686.16 88888.00 2023-07-22 06:31:34.000 203 21629.91 369.67 42686.16 88888.00 2023-07-22 06:31:35.000 203 21629.95 369.66 42686.16 47842.09 2023-07-22 06:31:36.000 203 21629.96 369.66 42686.15 88888.00 2023-07-22 06:31:37.000 203 21629.96 369.65 42686.12 88888.00 2023-07-22 06:31:38.000 203 21630.04 369.61 42686.12 88888.00 2023-07-22 06:31:39.000 203 21630.11 369.60 42686.14 88888.00 2023-07-22 06:31:40.000 203 21630.09 369.64 42686.14 47842.12 2023-07-22 06:31:41.000 203 21630.05 369.66 42686.14 88888.00 2023-07-22 06:31:42.000 203 21630.00 369.61 42686.14 88888.00 2023-07-22 06:31:43.000 203 21629.98 369.55 42686.11 88888.00 2023-07-22 06:31:44.000 203 21630.02 369.55 42686.14 88888.00 2023-07-22 06:31:45.000 203 21630.04 369.58 42686.19 47842.14 2023-07-22 06:31:46.000 203 21630.02 369.58 42686.18 88888.00 2023-07-22 06:31:47.000 203 21629.97 369.59 42686.12 88888.00 2023-07-22 06:31:48.000 203 21629.91 369.59 42686.15 88888.00 2023-07-22 06:31:49.000 203 21629.88 369.54 42686.19 88888.00 2023-07-22 06:31:50.000 203 21629.90 369.50 42686.14 47842.79 2023-07-22 06:31:51.000 203 21629.92 369.53 42686.10 88888.00 2023-07-22 06:31:52.000 203 21629.88 369.60 42686.10 88888.00 2023-07-22 06:31:53.000 203 21629.80 369.61 42686.09 88888.00 2023-07-22 06:31:54.000 203 21629.74 369.55 42686.05 88888.00 2023-07-22 06:31:55.000 203 21629.74 369.53 42686.05 47842.07 2023-07-22 06:31:56.000 203 21629.77 369.55 42686.07 88888.00 2023-07-22 06:31:57.000 203 21629.82 369.54 42686.09 88888.00 2023-07-22 06:31:58.000 203 21629.85 369.49 42686.08 88888.00 2023-07-22 06:31:59.000 203 21629.85 369.48 42686.05 88888.00 2023-07-22 06:32:00.000 203 21629.88 369.50 42686.01 47842.16 2023-07-22 06:32:01.000 203 21629.91 369.50 42686.01 88888.00 2023-07-22 06:32:02.000 203 21629.91 369.50 42686.04 88888.00 2023-07-22 06:32:03.000 203 21629.92 369.52 42686.06 88888.00 2023-07-22 06:32:04.000 203 21629.93 369.54 42686.04 88888.00 2023-07-22 06:32:05.000 203 21629.93 369.49 42686.03 99999.00 2023-07-22 06:32:06.000 203 21629.93 369.43 42686.03 99999.00 2023-07-22 06:32:07.000 203 21629.92 369.44 42686.02 99999.00 2023-07-22 06:32:08.000 203 21629.88 369.47 42686.03 99999.00 2023-07-22 06:32:09.000 203 21629.85 369.43 42686.06 99999.00 2023-07-22 06:32:10.000 203 21629.86 369.36 42686.07 47842.08 2023-07-22 06:32:11.000 203 21629.87 369.32 42686.04 88888.00 2023-07-22 06:32:12.000 203 21629.87 369.32 42686.00 88888.00 2023-07-22 06:32:13.000 203 21629.92 369.34 42686.02 88888.00 2023-07-22 06:32:14.000 203 21629.99 369.38 42686.03 88888.00 2023-07-22 06:32:15.000 203 21629.99 369.39 42686.01 47841.90 2023-07-22 06:32:16.000 203 21629.95 369.36 42685.99 88888.00 2023-07-22 06:32:17.000 203 21629.95 369.35 42686.01 88888.00 2023-07-22 06:32:18.000 203 21629.98 369.37 42686.05 88888.00 2023-07-22 06:32:19.000 203 21630.00 369.39 42686.05 88888.00 2023-07-22 06:32:20.000 203 21629.99 369.38 42686.02 47841.99 2023-07-22 06:32:21.000 203 21629.98 369.35 42685.99 88888.00 2023-07-22 06:32:22.000 203 21630.00 369.31 42686.02 88888.00 2023-07-22 06:32:23.000 203 21630.03 369.30 42686.03 88888.00 2023-07-22 06:32:24.000 203 21630.06 369.31 42686.01 88888.00 2023-07-22 06:32:25.000 203 21630.06 369.30 42685.99 47842.07 2023-07-22 06:32:26.000 203 21630.02 369.27 42685.98 88888.00 2023-07-22 06:32:27.000 203 21629.97 369.27 42685.98 88888.00 2023-07-22 06:32:28.000 203 21629.99 369.29 42685.98 88888.00 2023-07-22 06:32:29.000 203 21630.04 369.30 42686.02 88888.00 2023-07-22 06:32:30.000 203 21630.01 369.29 42686.02 99999.00 2023-07-22 06:32:31.000 203 21629.93 369.23 42686.00 99999.00 2023-07-22 06:32:32.000 203 21629.94 369.19 42685.98 99999.00 2023-07-22 06:32:33.000 203 21629.99 369.20 42685.95 99999.00 2023-07-22 06:32:34.000 203 21629.95 369.20 42685.94 99999.00 2023-07-22 06:32:35.000 203 21629.89 369.19 42685.96 47842.05 2023-07-22 06:32:36.000 203 21629.90 369.20 42685.98 88888.00 2023-07-22 06:32:37.000 203 21629.97 369.22 42686.04 88888.00 2023-07-22 06:32:38.000 203 21630.03 369.26 42686.08 88888.00 2023-07-22 06:32:39.000 203 21630.03 369.31 42686.07 88888.00 2023-07-22 06:32:40.000 203 21630.00 369.31 42686.03 47841.93 2023-07-22 06:32:41.000 203 21629.99 369.33 42685.98 88888.00 2023-07-22 06:32:42.000 203 21630.02 369.38 42685.93 88888.00 2023-07-22 06:32:43.000 203 21630.03 369.39 42685.97 88888.00 2023-07-22 06:32:44.000 203 21630.05 369.36 42686.04 88888.00 2023-07-22 06:32:45.000 203 21630.06 369.33 42686.04 47841.99 2023-07-22 06:32:46.000 203 21630.03 369.32 42685.99 88888.00 2023-07-22 06:32:47.000 203 21629.97 369.31 42685.95 88888.00 2023-07-22 06:32:48.000 203 21629.93 369.27 42685.94 88888.00 2023-07-22 06:32:49.000 203 21629.91 369.21 42685.93 88888.00 2023-07-22 06:32:50.000 203 21629.95 369.21 42685.94 99999.00 2023-07-22 06:32:51.000 203 21630.00 369.25 42685.97 99999.00 2023-07-22 06:32:52.000 203 21630.01 369.24 42686.00 99999.00 2023-07-22 06:32:53.000 203 21630.03 369.22 42685.98 99999.00 2023-07-22 06:32:54.000 203 21630.06 369.22 42685.95 99999.00 2023-07-22 06:32:55.000 203 21630.06 369.26 42685.94 99999.00 2023-07-22 06:32:56.000 203 21630.02 369.29 42685.95 99999.00 2023-07-22 06:32:57.000 203 21629.99 369.26 42685.98 99999.00 2023-07-22 06:32:58.000 203 21630.03 369.19 42686.02 99999.00 2023-07-22 06:32:59.000 203 21630.07 369.15 42686.04 99999.00 2023-07-22 06:33:00.000 203 21630.05 369.12 42686.04 47842.04 2023-07-22 06:33:01.000 203 21630.03 369.11 42686.04 88888.00 2023-07-22 06:33:02.000 203 21630.03 369.11 42686.05 88888.00 2023-07-22 06:33:03.000 203 21630.01 369.11 42686.05 88888.00 2023-07-22 06:33:04.000 203 21629.97 369.13 42686.04 88888.00 2023-07-22 06:33:05.000 203 21629.91 369.14 42686.04 47842.00 2023-07-22 06:33:06.000 203 21629.86 369.10 42686.02 88888.00 2023-07-22 06:33:07.000 203 21629.84 369.08 42686.00 88888.00 2023-07-22 06:33:08.000 203 21629.81 369.07 42685.98 88888.00 2023-07-22 06:33:09.000 203 21629.78 369.06 42685.98 88888.00 2023-07-22 06:33:10.000 203 21629.77 369.06 42685.99 47841.91 2023-07-22 06:33:11.000 203 21629.78 369.08 42686.00 88888.00 2023-07-22 06:33:12.000 203 21629.76 369.11 42686.01 88888.00 2023-07-22 06:33:13.000 203 21629.71 369.11 42685.99 88888.00 2023-07-22 06:33:14.000 203 21629.67 369.08 42685.98 88888.00 2023-07-22 06:33:15.000 203 21629.66 369.07 42686.00 99999.00 2023-07-22 06:33:16.000 203 21629.67 369.07 42686.01 99999.00 2023-07-22 06:33:17.000 203 21629.66 369.08 42686.02 99999.00 2023-07-22 06:33:18.000 203 21629.66 369.11 42686.02 99999.00 2023-07-22 06:33:19.000 203 21629.68 369.15 42686.05 99999.00 2023-07-22 06:33:20.000 203 21629.69 369.23 42686.07 47842.58 2023-07-22 06:33:21.000 203 21629.71 369.29 42686.08 88888.00 2023-07-22 06:33:22.000 203 21629.73 369.29 42686.07 88888.00 2023-07-22 06:33:23.000 203 21629.78 369.25 42686.07 88888.00 2023-07-22 06:33:24.000 203 21629.84 369.21 42686.06 88888.00 2023-07-22 06:33:25.000 203 21629.87 369.21 42686.08 47841.88 2023-07-22 06:33:26.000 203 21629.83 369.21 42686.11 88888.00 2023-07-22 06:33:27.000 203 21629.77 369.19 42686.12 88888.00 2023-07-22 06:33:28.000 203 21629.75 369.18 42686.13 88888.00 2023-07-22 06:33:29.000 203 21629.76 369.16 42686.15 88888.00 2023-07-22 06:33:30.000 203 21629.78 369.14 42686.17 47841.89 2023-07-22 06:33:31.000 203 21629.80 369.15 42686.17 88888.00 2023-07-22 06:33:32.000 203 21629.78 369.19 42686.14 88888.00 2023-07-22 06:33:33.000 203 21629.75 369.24 42686.13 88888.00 2023-07-22 06:33:34.000 203 21629.74 369.25 42686.13 88888.00 2023-07-22 06:33:35.000 203 21629.75 369.24 42686.11 47842.04 2023-07-22 06:33:36.000 203 21629.76 369.24 42686.08 88888.00 2023-07-22 06:33:37.000 203 21629.78 369.24 42686.10 88888.00 2023-07-22 06:33:38.000 203 21629.79 369.26 42686.11 88888.00 2023-07-22 06:33:39.000 203 21629.78 369.30 42686.12 88888.00 2023-07-22 06:33:40.000 203 21629.78 369.33 42686.14 99999.00 2023-07-22 06:33:41.000 203 21629.82 369.32 42686.14 99999.00 2023-07-22 06:33:42.000 203 21629.90 369.31 42686.18 99999.00 2023-07-22 06:33:43.000 203 21629.95 369.35 42686.22 99999.00 2023-07-22 06:33:44.000 203 21629.95 369.40 42686.22 99999.00 2023-07-22 06:33:45.000 203 21629.91 369.42 42686.23 47842.18 2023-07-22 06:33:46.000 203 21629.86 369.42 42686.28 88888.00 2023-07-22 06:33:47.000 203 21629.83 369.41 42686.31 88888.00 2023-07-22 06:33:48.000 203 21629.84 369.38 42686.32 88888.00 2023-07-22 06:33:49.000 203 21629.85 369.34 42686.30 88888.00 2023-07-22 06:33:50.000 203 21629.85 369.29 42686.25 47842.01 2023-07-22 06:33:51.000 203 21629.90 369.27 42686.25 88888.00 2023-07-22 06:33:52.000 203 21629.98 369.30 42686.31 88888.00 2023-07-22 06:33:53.000 203 21630.00 369.35 42686.34 88888.00 2023-07-22 06:33:54.000 203 21629.98 369.38 42686.32 88888.00 2023-07-22 06:33:55.000 203 21629.96 369.38 42686.31 47842.14 2023-07-22 06:33:56.000 203 21629.90 369.37 42686.29 88888.00 2023-07-22 06:33:57.000 203 21629.82 369.36 42686.26 88888.00 2023-07-22 06:33:58.000 203 21629.85 369.37 42686.24 88888.00 2023-07-22 06:33:59.000 203 21629.90 369.39 42686.27 88888.00 2023-07-22 06:34:00.000 203 21629.92 369.42 42686.31 47842.10 2023-07-22 06:34:01.000 203 21629.93 369.45 42686.29 88888.00 2023-07-22 06:34:02.000 203 21629.93 369.45 42686.27 88888.00 2023-07-22 06:34:03.000 203 21629.94 369.42 42686.24 88888.00 2023-07-22 06:34:04.000 203 21629.96 369.42 42686.22 88888.00 2023-07-22 06:34:05.000 203 21629.97 369.43 42686.22 47842.18 2023-07-22 06:34:06.000 203 21629.94 369.43 42686.22 88888.00 2023-07-22 06:34:07.000 203 21629.93 369.44 42686.19 88888.00 2023-07-22 06:34:08.000 203 21629.92 369.46 42686.19 88888.00 2023-07-22 06:34:09.000 203 21629.94 369.50 42686.23 88888.00 2023-07-22 06:34:10.000 203 21629.98 369.51 42686.29 47842.14 2023-07-22 06:34:11.000 203 21630.02 369.46 42686.33 88888.00 2023-07-22 06:34:12.000 203 21630.04 369.40 42686.33 88888.00 2023-07-22 06:34:13.000 203 21630.03 369.38 42686.29 88888.00 2023-07-22 06:34:14.000 203 21629.99 369.37 42686.24 88888.00 2023-07-22 06:34:15.000 203 21629.94 369.38 42686.25 47842.14 2023-07-22 06:34:16.000 203 21629.94 369.38 42686.28 88888.00 2023-07-22 06:34:17.000 203 21629.96 369.37 42686.29 88888.00 2023-07-22 06:34:18.000 203 21629.95 369.37 42686.29 88888.00 2023-07-22 06:34:19.000 203 21629.92 369.38 42686.28 88888.00 2023-07-22 06:34:20.000 203 21629.91 369.38 42686.23 47842.02 2023-07-22 06:34:21.000 203 21629.93 369.39 42686.20 88888.00 2023-07-22 06:34:22.000 203 21629.94 369.39 42686.18 88888.00 2023-07-22 06:34:23.000 203 21629.92 369.39 42686.18 88888.00 2023-07-22 06:34:24.000 203 21629.92 369.38 42686.17 88888.00 2023-07-22 06:34:25.000 203 21629.98 369.37 42686.16 47842.14 2023-07-22 06:34:26.000 203 21630.00 369.35 42686.18 88888.00 2023-07-22 06:34:27.000 203 21629.97 369.37 42686.21 88888.00 2023-07-22 06:34:28.000 203 21629.99 369.42 42686.22 88888.00 2023-07-22 06:34:29.000 203 21630.01 369.44 42686.25 88888.00 2023-07-22 06:34:30.000 203 21629.97 369.45 42686.25 47842.89 2023-07-22 06:34:31.000 203 21629.93 369.44 42686.21 88888.00 2023-07-22 06:34:32.000 203 21629.91 369.46 42686.19 88888.00 2023-07-22 06:34:33.000 203 21629.91 369.50 42686.20 88888.00 2023-07-22 06:34:34.000 203 21629.92 369.52 42686.19 88888.00 2023-07-22 06:34:35.000 203 21629.93 369.51 42686.18 47842.17 2023-07-22 06:34:36.000 203 21629.93 369.47 42686.19 88888.00 2023-07-22 06:34:37.000 203 21630.00 369.45 42686.21 88888.00 2023-07-22 06:34:38.000 203 21630.08 369.47 42686.22 88888.00 2023-07-22 06:34:39.000 203 21630.06 369.50 42686.18 88888.00 2023-07-22 06:34:40.000 203 21629.99 369.51 42686.14 47842.11 2023-07-22 06:34:41.000 203 21629.99 369.53 42686.12 88888.00 2023-07-22 06:34:42.000 203 21630.05 369.55 42686.13 88888.00 2023-07-22 06:34:43.000 203 21630.10 369.57 42686.18 88888.00 2023-07-22 06:34:44.000 203 21630.08 369.59 42686.22 88888.00 2023-07-22 06:34:45.000 203 21630.02 369.60 42686.18 47842.27 2023-07-22 06:34:46.000 203 21629.97 369.61 42686.10 88888.00 2023-07-22 06:34:47.000 203 21629.92 369.65 42686.05 88888.00 2023-07-22 06:34:48.000 203 21629.92 369.69 42686.09 88888.00 2023-07-22 06:34:49.000 203 21629.91 369.69 42686.14 88888.00 2023-07-22 06:34:50.000 203 21629.88 369.65 42686.15 47842.14 2023-07-22 06:34:51.000 203 21629.87 369.64 42686.16 88888.00 2023-07-22 06:34:52.000 203 21629.90 369.71 42686.16 88888.00 2023-07-22 06:34:53.000 203 21629.95 369.75 42686.14 88888.00 2023-07-22 06:34:54.000 203 21629.98 369.73 42686.15 88888.00 2023-07-22 06:34:55.000 203 21629.97 369.71 42686.18 47842.17 2023-07-22 06:34:56.000 203 21629.95 369.73 42686.21 88888.00 2023-07-22 06:34:57.000 203 21630.00 369.76 42686.23 88888.00 2023-07-22 06:34:58.000 203 21630.04 369.76 42686.21 88888.00 2023-07-22 06:34:59.000 203 21629.99 369.74 42686.19 88888.00 2023-07-22 06:35:00.000 203 21629.88 369.75 42686.17 47842.25 2023-07-22 06:35:01.000 203 21629.81 369.78 42686.17 88888.00 2023-07-22 06:35:02.000 203 21629.81 369.79 42686.18 88888.00 2023-07-22 06:35:03.000 203 21629.83 369.78 42686.19 88888.00 2023-07-22 06:35:04.000 203 21629.88 369.74 42686.18 88888.00 2023-07-22 06:35:05.000 203 21629.89 369.69 42686.11 47842.18 2023-07-22 06:35:06.000 203 21629.88 369.66 42686.07 88888.00 2023-07-22 06:35:07.000 203 21629.88 369.68 42686.11 88888.00 2023-07-22 06:35:08.000 203 21629.90 369.75 42686.14 88888.00 2023-07-22 06:35:09.000 203 21629.88 369.78 42686.14 88888.00 2023-07-22 06:35:10.000 203 21629.88 369.77 42686.13 47842.23 2023-07-22 06:35:11.000 203 21629.88 369.77 42686.12 88888.00 2023-07-22 06:35:12.000 203 21629.85 369.75 42686.09 88888.00 2023-07-22 06:35:13.000 203 21629.82 369.74 42686.07 88888.00 2023-07-22 06:35:14.000 203 21629.83 369.72 42686.09 88888.00 2023-07-22 06:35:15.000 203 21629.90 369.69 42686.14 47842.11 2023-07-22 06:35:16.000 203 21629.95 369.64 42686.18 88888.00 2023-07-22 06:35:17.000 203 21629.96 369.63 42686.18 88888.00 2023-07-22 06:35:18.000 203 21629.96 369.66 42686.15 88888.00 2023-07-22 06:35:19.000 203 21629.98 369.70 42686.14 88888.00 2023-07-22 06:35:20.000 203 21629.97 369.71 42686.11 47842.09 2023-07-22 06:35:21.000 203 21629.91 369.70 42686.09 88888.00 2023-07-22 06:35:22.000 203 21629.85 369.69 42686.09 88888.00 2023-07-22 06:35:23.000 203 21629.86 369.65 42686.11 88888.00 2023-07-22 06:35:24.000 203 21629.92 369.63 42686.10 88888.00 2023-07-22 06:35:25.000 203 21629.94 369.64 42686.08 47842.09 2023-07-22 06:35:26.000 203 21629.90 369.69 42686.09 88888.00 2023-07-22 06:35:27.000 203 21629.83 369.69 42686.14 88888.00 2023-07-22 06:35:28.000 203 21629.78 369.64 42686.17 88888.00 2023-07-22 06:35:29.000 203 21629.76 369.62 42686.14 88888.00 2023-07-22 06:35:30.000 203 21629.76 369.64 42686.11 47842.03 2023-07-22 06:35:31.000 203 21629.78 369.65 42686.07 88888.00 2023-07-22 06:35:32.000 203 21629.82 369.67 42686.04 88888.00 2023-07-22 06:35:33.000 203 21629.81 369.71 42685.99 88888.00 2023-07-22 06:35:34.000 203 21629.76 369.73 42685.98 88888.00 2023-07-22 06:35:35.000 203 21629.78 369.73 42685.99 99999.00 2023-07-22 06:35:36.000 203 21629.85 369.75 42686.00 99999.00 2023-07-22 06:35:37.000 203 21629.89 369.75 42686.01 99999.00 2023-07-22 06:35:38.000 203 21629.88 369.65 42686.02 99999.00 2023-07-22 06:35:39.000 203 21629.88 369.56 42686.01 99999.00 2023-07-22 06:35:40.000 203 21629.90 369.55 42686.01 47842.90 2023-07-22 06:35:41.000 203 21629.89 369.58 42686.03 88888.00 2023-07-22 06:35:42.000 203 21629.89 369.57 42686.06 88888.00 2023-07-22 06:35:43.000 203 21629.90 369.49 42686.10 88888.00 2023-07-22 06:35:44.000 203 21629.93 369.40 42686.14 88888.00 2023-07-22 06:35:45.000 203 21629.94 369.36 42686.13 47842.17 2023-07-22 06:35:46.000 203 21629.97 369.37 42686.09 88888.00 2023-07-22 06:35:47.000 203 21630.01 369.43 42686.07 88888.00 2023-07-22 06:35:48.000 203 21630.01 369.51 42686.07 88888.00 2023-07-22 06:35:49.000 203 21629.96 369.55 42686.09 88888.00 2023-07-22 06:35:50.000 203 21629.91 369.53 42686.10 47842.01 2023-07-22 06:35:51.000 203 21629.92 369.51 42686.05 88888.00 2023-07-22 06:35:52.000 203 21629.95 369.54 42685.98 88888.00 2023-07-22 06:35:53.000 203 21629.94 369.56 42685.98 88888.00 2023-07-22 06:35:54.000 203 21629.90 369.53 42686.02 88888.00 2023-07-22 06:35:55.000 203 21629.87 369.50 42686.04 99999.00 2023-07-22 06:35:56.000 203 21629.88 369.50 42686.03 99999.00 2023-07-22 06:35:57.000 203 21629.92 369.53 42686.04 99999.00 2023-07-22 06:35:58.000 203 21629.97 369.52 42686.10 99999.00 2023-07-22 06:35:59.000 203 21630.01 369.51 42686.14 99999.00 2023-07-22 06:36:00.000 203 21630.03 369.51 42686.13 47842.03 2023-07-22 06:36:01.000 203 21630.03 369.50 42686.08 88888.00 2023-07-22 06:36:02.000 203 21630.00 369.48 42686.03 88888.00 2023-07-22 06:36:03.000 203 21629.92 369.48 42686.01 88888.00 2023-07-22 06:36:04.000 203 21629.88 369.47 42686.02 88888.00 2023-07-22 06:36:05.000 203 21629.90 369.46 42686.01 47841.95 2023-07-22 06:36:06.000 203 21629.93 369.47 42685.99 88888.00 2023-07-22 06:36:07.000 203 21629.96 369.49 42686.01 88888.00 2023-07-22 06:36:08.000 203 21630.00 369.46 42686.06 88888.00 2023-07-22 06:36:09.000 203 21629.98 369.40 42686.07 88888.00 2023-07-22 06:36:10.000 203 21629.91 369.32 42686.05 47841.92 2023-07-22 06:36:11.000 203 21629.87 369.28 42686.02 88888.00 2023-07-22 06:36:12.000 203 21629.89 369.26 42686.01 88888.00 2023-07-22 06:36:13.000 203 21629.92 369.27 42686.01 88888.00 2023-07-22 06:36:14.000 203 21629.93 369.31 42686.02 88888.00 2023-07-22 06:36:15.000 203 21629.91 369.35 42686.01 47841.93 2023-07-22 06:36:16.000 203 21629.82 369.34 42685.97 88888.00 2023-07-22 06:36:17.000 203 21629.75 369.29 42685.95 88888.00 2023-07-22 06:36:18.000 203 21629.77 369.22 42685.99 88888.00 2023-07-22 06:36:19.000 203 21629.83 369.19 42686.02 88888.00 2023-07-22 06:36:20.000 203 21629.83 369.23 42685.99 47841.91 2023-07-22 06:36:21.000 203 21629.79 369.28 42685.97 88888.00 2023-07-22 06:36:22.000 203 21629.78 369.30 42686.00 88888.00 2023-07-22 06:36:23.000 203 21629.82 369.31 42686.02 88888.00 2023-07-22 06:36:24.000 203 21629.87 369.26 42686.03 88888.00 2023-07-22 06:36:25.000 203 21629.91 369.18 42686.00 47842.66 2023-07-22 06:36:26.000 203 21629.94 369.18 42686.00 88888.00 2023-07-22 06:36:27.000 203 21629.90 369.21 42686.01 88888.00 2023-07-22 06:36:28.000 203 21629.84 369.20 42685.99 88888.00 2023-07-22 06:36:29.000 203 21629.84 369.21 42685.95 88888.00 2023-07-22 06:36:30.000 203 21629.85 369.21 42685.96 47841.83 2023-07-22 06:36:31.000 203 21629.84 369.22 42686.04 88888.00 2023-07-22 06:36:32.000 203 21629.81 369.22 42686.06 88888.00 2023-07-22 06:36:33.000 203 21629.77 369.21 42686.00 88888.00 2023-07-22 06:36:34.000 203 21629.74 369.22 42685.96 88888.00 2023-07-22 06:36:35.000 203 21629.72 369.24 42685.98 47841.78 2023-07-22 06:36:36.000 203 21629.67 369.26 42685.96 88888.00 2023-07-22 06:36:37.000 203 21629.65 369.28 42685.89 88888.00 2023-07-22 06:36:38.000 203 21629.65 369.27 42685.85 88888.00 2023-07-22 06:36:39.000 203 21629.63 369.26 42685.84 88888.00 2023-07-22 06:36:40.000 203 21629.63 369.25 42685.87 47841.75 2023-07-22 06:36:41.000 203 21629.66 369.23 42685.89 88888.00 2023-07-22 06:36:42.000 203 21629.67 369.21 42685.91 88888.00 2023-07-22 06:36:43.000 203 21629.67 369.25 42685.91 88888.00 2023-07-22 06:36:44.000 203 21629.66 369.31 42685.91 88888.00 2023-07-22 06:36:45.000 203 21629.71 369.30 42685.92 47841.89 2023-07-22 06:36:46.000 203 21629.78 369.23 42685.94 88888.00 2023-07-22 06:36:47.000 203 21629.81 369.17 42685.93 88888.00 2023-07-22 06:36:48.000 203 21629.77 369.17 42685.94 88888.00 2023-07-22 06:36:49.000 203 21629.72 369.20 42685.94 88888.00 2023-07-22 06:36:50.000 203 21629.74 369.18 42685.91 47841.92 2023-07-22 06:36:51.000 203 21629.79 369.13 42685.89 88888.00 2023-07-22 06:36:52.000 203 21629.80 369.14 42685.89 88888.00 2023-07-22 06:36:53.000 203 21629.78 369.20 42685.87 88888.00 2023-07-22 06:36:54.000 203 21629.81 369.23 42685.86 88888.00 2023-07-22 06:36:55.000 203 21629.84 369.21 42685.88 47841.75 2023-07-22 06:36:56.000 203 21629.81 369.21 42685.92 88888.00 2023-07-22 06:36:57.000 203 21629.74 369.24 42685.93 88888.00 2023-07-22 06:36:58.000 203 21629.68 369.24 42685.91 88888.00 2023-07-22 06:36:59.000 203 21629.69 369.24 42685.92 88888.00 2023-07-22 06:37:00.000 203 21629.71 369.28 42685.96 47841.75 2023-07-22 06:37:01.000 203 21629.72 369.35 42685.98 88888.00 2023-07-22 06:37:02.000 203 21629.72 369.37 42685.98 88888.00 2023-07-22 06:37:03.000 203 21629.69 369.38 42685.97 88888.00 2023-07-22 06:37:04.000 203 21629.65 369.38 42685.94 88888.00 2023-07-22 06:37:05.000 203 21629.62 369.33 42685.89 47841.86 2023-07-22 06:37:06.000 203 21629.62 369.29 42685.88 88888.00 2023-07-22 06:37:07.000 203 21629.67 369.29 42685.90 88888.00 2023-07-22 06:37:08.000 203 21629.70 369.31 42685.94 88888.00 2023-07-22 06:37:09.000 203 21629.69 369.36 42685.96 88888.00 2023-07-22 06:37:10.000 203 21629.69 369.41 42685.94 47842.60 2023-07-22 06:37:11.000 203 21629.71 369.42 42685.95 88888.00 2023-07-22 06:37:12.000 203 21629.74 369.38 42685.96 88888.00 2023-07-22 06:37:13.000 203 21629.79 369.33 42685.96 88888.00 2023-07-22 06:37:14.000 203 21629.83 369.32 42685.96 88888.00 2023-07-22 06:37:15.000 203 21629.82 369.31 42685.95 47841.97 2023-07-22 06:37:16.000 203 21629.79 369.28 42685.96 88888.00 2023-07-22 06:37:17.000 203 21629.75 369.21 42685.95 88888.00 2023-07-22 06:37:18.000 203 21629.68 369.16 42685.90 88888.00 2023-07-22 06:37:19.000 203 21629.65 369.15 42685.87 88888.00 2023-07-22 06:37:20.000 203 21629.65 369.17 42685.86 47841.92 2023-07-22 06:37:21.000 203 21629.64 369.19 42685.86 88888.00 2023-07-22 06:37:22.000 203 21629.61 369.21 42685.84 88888.00 2023-07-22 06:37:23.000 203 21629.56 369.22 42685.80 88888.00 2023-07-22 06:37:24.000 203 21629.52 369.23 42685.77 88888.00 2023-07-22 06:37:25.000 203 21629.53 369.26 42685.79 99999.00 2023-07-22 06:37:26.000 203 21629.60 369.30 42685.82 99999.00 2023-07-22 06:37:27.000 203 21629.72 369.33 42685.86 99999.00 2023-07-22 06:37:28.000 203 21629.78 369.32 42685.88 99999.00 2023-07-22 06:37:29.000 203 21629.79 369.31 42685.87 99999.00 2023-07-22 06:37:30.000 203 21629.78 369.27 42685.85 99999.00 2023-07-22 06:37:31.000 203 21629.76 369.21 42685.80 99999.00 2023-07-22 06:37:32.000 203 21629.78 369.18 42685.79 99999.00 2023-07-22 06:37:33.000 203 21629.82 369.19 42685.79 99999.00 2023-07-22 06:37:34.000 203 21629.84 369.19 42685.78 99999.00 2023-07-22 06:37:35.000 203 21629.85 369.14 42685.79 47841.91 2023-07-22 06:37:36.000 203 21629.87 369.10 42685.82 88888.00 2023-07-22 06:37:37.000 203 21629.85 369.10 42685.80 88888.00 2023-07-22 06:37:38.000 203 21629.81 369.10 42685.77 88888.00 2023-07-22 06:37:39.000 203 21629.78 369.09 42685.76 88888.00 2023-07-22 06:37:40.000 203 21629.78 369.07 42685.75 47841.76 2023-07-22 06:37:41.000 203 21629.73 369.02 42685.72 88888.00 2023-07-22 06:37:42.000 203 21629.67 369.00 42685.71 88888.00 2023-07-22 06:37:43.000 203 21629.64 369.00 42685.73 88888.00 2023-07-22 06:37:44.000 203 21629.60 368.99 42685.76 88888.00 2023-07-22 06:37:45.000 203 21629.56 368.96 42685.76 47841.70 2023-07-22 06:37:46.000 203 21629.53 368.96 42685.76 88888.00 2023-07-22 06:37:47.000 203 21629.53 368.93 42685.75 88888.00 2023-07-22 06:37:48.000 203 21629.57 368.85 42685.69 88888.00 2023-07-22 06:37:49.000 203 21629.64 368.79 42685.64 88888.00 2023-07-22 06:37:50.000 203 21629.69 368.79 42685.62 99999.00 2023-07-22 06:37:51.000 203 21629.69 368.77 42685.62 99999.00 2023-07-22 06:37:52.000 203 21629.74 368.74 42685.62 99999.00 2023-07-22 06:37:53.000 203 21629.85 368.70 42685.59 99999.00 2023-07-22 06:37:54.000 203 21629.91 368.66 42685.55 99999.00 2023-07-22 06:37:55.000 203 21629.94 368.62 42685.57 47841.66 2023-07-22 06:37:56.000 203 21629.96 368.60 42685.61 88888.00 2023-07-22 06:37:57.000 203 21629.96 368.60 42685.59 88888.00 2023-07-22 06:37:58.000 203 21629.95 368.59 42685.55 88888.00 2023-07-22 06:37:59.000 203 21629.98 368.57 42685.54 88888.00 2023-07-22 06:38:00.000 203 21630.01 368.57 42685.54 47841.63 2023-07-22 06:38:01.000 203 21630.01 368.59 42685.55 88888.00 2023-07-22 06:38:02.000 203 21630.00 368.61 42685.54 88888.00 2023-07-22 06:38:03.000 203 21629.96 368.64 42685.50 88888.00 2023-07-22 06:38:04.000 203 21629.90 368.63 42685.45 88888.00 2023-07-22 06:38:05.000 203 21629.86 368.59 42685.45 47841.52 2023-07-22 06:38:06.000 203 21629.83 368.58 42685.48 88888.00 2023-07-22 06:38:07.000 203 21629.82 368.58 42685.50 88888.00 2023-07-22 06:38:08.000 203 21629.82 368.58 42685.49 88888.00 2023-07-22 06:38:09.000 203 21629.83 368.61 42685.49 88888.00 2023-07-22 06:38:10.000 203 21629.82 368.64 42685.49 47841.51 2023-07-22 06:38:11.000 203 21629.82 368.64 42685.49 88888.00 2023-07-22 06:38:12.000 203 21629.85 368.60 42685.49 88888.00 2023-07-22 06:38:13.000 203 21629.86 368.53 42685.46 88888.00 2023-07-22 06:38:14.000 203 21629.84 368.48 42685.39 88888.00 2023-07-22 06:38:15.000 203 21629.86 368.49 42685.34 99999.00 2023-07-22 06:38:16.000 203 21629.91 368.51 42685.36 99999.00 2023-07-22 06:38:17.000 203 21629.95 368.51 42685.39 99999.00 2023-07-22 06:38:18.000 203 21629.97 368.53 42685.38 99999.00 2023-07-22 06:38:19.000 203 21629.96 368.56 42685.37 99999.00 2023-07-22 06:38:20.000 203 21629.94 368.56 42685.35 47841.57 2023-07-22 06:38:21.000 203 21629.95 368.57 42685.30 88888.00 2023-07-22 06:38:22.000 203 21629.96 368.61 42685.30 88888.00 2023-07-22 06:38:23.000 203 21629.94 368.63 42685.33 88888.00 2023-07-22 06:38:24.000 203 21629.91 368.61 42685.36 88888.00 2023-07-22 06:38:25.000 203 21629.91 368.59 42685.40 47841.61 2023-07-22 06:38:26.000 203 21629.94 368.60 42685.44 88888.00 2023-07-22 06:38:27.000 203 21629.97 368.60 42685.46 88888.00 2023-07-22 06:38:28.000 203 21629.97 368.56 42685.44 88888.00 2023-07-22 06:38:29.000 203 21629.94 368.51 42685.39 88888.00 2023-07-22 06:38:30.000 203 21629.94 368.52 42685.34 47841.58 2023-07-22 06:38:31.000 203 21629.92 368.54 42685.30 88888.00 2023-07-22 06:38:32.000 203 21629.87 368.53 42685.28 88888.00 2023-07-22 06:38:33.000 203 21629.84 368.53 42685.27 88888.00 2023-07-22 06:38:34.000 203 21629.88 368.55 42685.29 88888.00 2023-07-22 06:38:35.000 203 21629.94 368.55 42685.32 47841.40 2023-07-22 06:38:36.000 203 21629.98 368.53 42685.32 88888.00 2023-07-22 06:38:37.000 203 21629.97 368.54 42685.30 88888.00 2023-07-22 06:38:38.000 203 21629.96 368.55 42685.27 88888.00 2023-07-22 06:38:39.000 203 21629.98 368.56 42685.28 88888.00 2023-07-22 06:38:40.000 203 21630.03 368.58 42685.30 47841.49 2023-07-22 06:38:41.000 203 21630.07 368.57 42685.32 88888.00 2023-07-22 06:38:42.000 203 21630.10 368.53 42685.33 88888.00 2023-07-22 06:38:43.000 203 21630.08 368.50 42685.32 88888.00 2023-07-22 06:38:44.000 203 21630.06 368.50 42685.28 88888.00 2023-07-22 06:38:45.000 203 21630.08 368.49 42685.27 47841.53 2023-07-22 06:38:46.000 203 21630.13 368.45 42685.33 88888.00 2023-07-22 06:38:47.000 203 21630.13 368.40 42685.41 88888.00 2023-07-22 06:38:48.000 203 21630.03 368.38 42685.38 88888.00 2023-07-22 06:38:49.000 203 21629.92 368.43 42685.33 88888.00 2023-07-22 06:38:50.000 203 21629.90 368.48 42685.34 47841.42 2023-07-22 06:38:51.000 203 21629.92 368.48 42685.36 88888.00 2023-07-22 06:38:52.000 203 21629.92 368.45 42685.38 88888.00 2023-07-22 06:38:53.000 203 21629.94 368.44 42685.43 88888.00 2023-07-22 06:38:54.000 203 21629.95 368.39 42685.42 88888.00 2023-07-22 06:38:55.000 203 21629.94 368.34 42685.38 47841.34 2023-07-22 06:38:56.000 203 21629.92 368.35 42685.34 88888.00 2023-07-22 06:38:57.000 203 21629.91 368.41 42685.31 88888.00 2023-07-22 06:38:58.000 203 21629.91 368.43 42685.32 88888.00 2023-07-22 06:38:59.000 203 21629.95 368.42 42685.35 88888.00 2023-07-22 06:39:00.000 203 21630.02 368.40 42685.36 99999.00 2023-07-22 06:39:01.000 203 21630.03 368.37 42685.35 99999.00 2023-07-22 06:39:02.000 203 21630.04 368.36 42685.37 99999.00 2023-07-22 06:39:03.000 203 21630.06 368.36 42685.40 99999.00 2023-07-22 06:39:04.000 203 21630.08 368.36 42685.39 99999.00 2023-07-22 06:39:05.000 203 21630.05 368.38 42685.32 47841.51 2023-07-22 06:39:06.000 203 21630.02 368.42 42685.27 88888.00 2023-07-22 06:39:07.000 203 21630.01 368.48 42685.30 88888.00 2023-07-22 06:39:08.000 203 21630.00 368.54 42685.36 88888.00 2023-07-22 06:39:09.000 203 21629.93 368.55 42685.37 88888.00 2023-07-22 06:39:10.000 203 21629.88 368.50 42685.34 47841.36 2023-07-22 06:39:11.000 203 21629.85 368.48 42685.30 88888.00 2023-07-22 06:39:12.000 203 21629.83 368.49 42685.29 88888.00 2023-07-22 06:39:13.000 203 21629.84 368.49 42685.34 88888.00 2023-07-22 06:39:14.000 203 21629.84 368.50 42685.41 88888.00 2023-07-22 06:39:15.000 203 21629.84 368.55 42685.42 47841.31 2023-07-22 06:39:16.000 203 21629.85 368.59 42685.40 88888.00 2023-07-22 06:39:17.000 203 21629.87 368.57 42685.39 88888.00 2023-07-22 06:39:18.000 203 21629.81 368.56 42685.37 88888.00 2023-07-22 06:39:19.000 203 21629.74 368.55 42685.35 88888.00 2023-07-22 06:39:20.000 203 21629.75 368.51 42685.37 99999.00 2023-07-22 06:39:21.000 203 21629.80 368.50 42685.36 99999.00 2023-07-22 06:39:22.000 203 21629.84 368.57 42685.36 99999.00 2023-07-22 06:39:23.000 203 21629.88 368.66 42685.43 99999.00 2023-07-22 06:39:24.000 203 21629.94 368.71 42685.48 99999.00 2023-07-22 06:39:25.000 203 21630.03 368.72 42685.49 47841.58 2023-07-22 06:39:26.000 203 21630.09 368.72 42685.47 88888.00 2023-07-22 06:39:27.000 203 21630.12 368.71 42685.42 88888.00 2023-07-22 06:39:28.000 203 21630.16 368.71 42685.39 88888.00 2023-07-22 06:39:29.000 203 21630.19 368.72 42685.41 88888.00 2023-07-22 06:39:30.000 203 21630.20 368.71 42685.41 47841.89 2023-07-22 06:39:31.000 203 21630.22 368.70 42685.40 88888.00 2023-07-22 06:39:32.000 203 21630.25 368.72 42685.39 88888.00 2023-07-22 06:39:33.000 203 21630.25 368.74 42685.40 88888.00 2023-07-22 06:39:34.000 203 21630.16 368.73 42685.43 88888.00 2023-07-22 06:39:35.000 203 21630.06 368.74 42685.43 47841.49 2023-07-22 06:39:36.000 203 21630.03 368.79 42685.43 88888.00 2023-07-22 06:39:37.000 203 21630.06 368.80 42685.41 88888.00 2023-07-22 06:39:38.000 203 21630.07 368.78 42685.38 88888.00 2023-07-22 06:39:39.000 203 21630.04 368.76 42685.31 88888.00 2023-07-22 06:39:40.000 203 21630.01 368.78 42685.28 47841.56 2023-07-22 06:39:41.000 203 21630.00 368.81 42685.30 88888.00 2023-07-22 06:39:42.000 203 21630.00 368.86 42685.33 88888.00 2023-07-22 06:39:43.000 203 21629.97 368.90 42685.33 88888.00 2023-07-22 06:39:44.000 203 21629.97 368.89 42685.31 88888.00 2023-07-22 06:39:45.000 203 21630.00 368.84 42685.28 47841.41 2023-07-22 06:39:46.000 203 21630.00 368.80 42685.26 88888.00 2023-07-22 06:39:47.000 203 21629.95 368.77 42685.23 88888.00 2023-07-22 06:39:48.000 203 21630.01 368.74 42685.24 88888.00 2023-07-22 06:39:49.000 203 21630.11 368.70 42685.23 88888.00 2023-07-22 06:39:50.000 203 21630.14 368.69 42685.25 47841.63 2023-07-22 06:39:51.000 203 21630.13 368.70 42685.29 88888.00 2023-07-22 06:39:52.000 203 21630.12 368.71 42685.29 88888.00 2023-07-22 06:39:53.000 203 21630.09 368.71 42685.24 88888.00 2023-07-22 06:39:54.000 203 21630.11 368.72 42685.20 88888.00 2023-07-22 06:39:55.000 203 21630.16 368.72 42685.23 47841.55 2023-07-22 06:39:56.000 203 21630.17 368.71 42685.30 88888.00 2023-07-22 06:39:57.000 203 21630.16 368.67 42685.29 88888.00 2023-07-22 06:39:58.000 203 21630.13 368.63 42685.23 88888.00 2023-07-22 06:39:59.000 203 21630.10 368.63 42685.25 88888.00 2023-07-22 06:40:00.000 203 21630.09 368.65 42685.31 47841.50 2023-07-22 06:40:01.000 203 21630.09 368.66 42685.30 88888.00 2023-07-22 06:40:02.000 203 21630.06 368.64 42685.28 88888.00 2023-07-22 06:40:03.000 203 21630.03 368.62 42685.28 88888.00 2023-07-22 06:40:04.000 203 21630.03 368.64 42685.27 88888.00 2023-07-22 06:40:05.000 203 21630.06 368.65 42685.27 47841.42 2023-07-22 06:40:06.000 203 21630.09 368.64 42685.26 88888.00 2023-07-22 06:40:07.000 203 21630.09 368.63 42685.21 88888.00 2023-07-22 06:40:08.000 203 21630.07 368.60 42685.18 88888.00 2023-07-22 06:40:09.000 203 21630.04 368.59 42685.18 88888.00 2023-07-22 06:40:10.000 203 21630.02 368.58 42685.19 47841.44 2023-07-22 06:40:11.000 203 21630.01 368.55 42685.21 88888.00 2023-07-22 06:40:12.000 203 21630.07 368.51 42685.26 88888.00 2023-07-22 06:40:13.000 203 21630.12 368.50 42685.29 88888.00 2023-07-22 06:40:14.000 203 21630.08 368.52 42685.27 88888.00 2023-07-22 06:40:15.000 203 21630.00 368.56 42685.23 47842.15 2023-07-22 06:40:16.000 203 21629.95 368.58 42685.21 88888.00 2023-07-22 06:40:17.000 203 21629.96 368.61 42685.21 88888.00 2023-07-22 06:40:18.000 203 21629.95 368.63 42685.23 88888.00 2023-07-22 06:40:19.000 203 21629.92 368.63 42685.23 88888.00 2023-07-22 06:40:20.000 203 21629.90 368.61 42685.21 47841.34 2023-07-22 06:40:21.000 203 21629.93 368.61 42685.19 88888.00 2023-07-22 06:40:22.000 203 21629.96 368.61 42685.21 88888.00 2023-07-22 06:40:23.000 203 21629.92 368.61 42685.22 88888.00 2023-07-22 06:40:24.000 203 21629.85 368.60 42685.19 88888.00 2023-07-22 06:40:25.000 203 21629.82 368.55 42685.17 47841.27 2023-07-22 06:40:26.000 203 21629.84 368.49 42685.19 88888.00 2023-07-22 06:40:27.000 203 21629.88 368.47 42685.22 88888.00 2023-07-22 06:40:28.000 203 21629.88 368.49 42685.23 88888.00 2023-07-22 06:40:29.000 203 21629.86 368.46 42685.23 88888.00 2023-07-22 06:40:30.000 203 21629.89 368.44 42685.26 99999.00 2023-07-22 06:40:31.000 203 21629.95 368.45 42685.27 99999.00 2023-07-22 06:40:32.000 203 21629.99 368.47 42685.25 99999.00 2023-07-22 06:40:33.000 203 21629.98 368.50 42685.19 99999.00 2023-07-22 06:40:34.000 203 21629.97 368.52 42685.17 99999.00 2023-07-22 06:40:35.000 203 21630.02 368.54 42685.19 47839.87 2023-07-22 06:40:36.000 203 21630.07 368.53 42685.21 88888.00 2023-07-22 06:40:37.000 203 21630.06 368.51 42685.18 88888.00 2023-07-22 06:40:38.000 203 21630.00 368.50 42685.17 88888.00 2023-07-22 06:40:39.000 203 21629.97 368.46 42685.17 88888.00 2023-07-22 06:40:40.000 203 21629.92 368.41 42685.16 47841.65 2023-07-22 06:40:41.000 203 21629.89 368.39 42685.14 88888.00 2023-07-22 06:40:42.000 203 21629.88 368.39 42685.14 88888.00 2023-07-22 06:40:43.000 203 21629.89 368.36 42685.14 88888.00 2023-07-22 06:40:44.000 203 21629.89 368.32 42685.11 88888.00 2023-07-22 06:40:45.000 203 21629.84 368.35 42685.07 47841.34 2023-07-22 06:40:46.000 203 21629.77 368.37 42685.09 88888.00 2023-07-22 06:40:47.000 203 21629.75 368.35 42685.09 88888.00 2023-07-22 06:40:48.000 203 21629.77 368.34 42685.09 88888.00 2023-07-22 06:40:49.000 203 21629.79 368.33 42685.10 88888.00 2023-07-22 06:40:50.000 203 21629.78 368.24 42685.08 47841.26 2023-07-22 06:40:51.000 203 21629.75 368.20 42685.04 88888.00 2023-07-22 06:40:52.000 203 21629.72 368.25 42685.04 88888.00 2023-07-22 06:40:53.000 203 21629.72 368.31 42685.07 88888.00 2023-07-22 06:40:54.000 203 21629.73 368.31 42685.07 88888.00 2023-07-22 06:40:55.000 203 21629.74 368.32 42685.02 47841.21 2023-07-22 06:40:56.000 203 21629.75 368.33 42684.98 88888.00 2023-07-22 06:40:57.000 203 21629.78 368.32 42685.00 88888.00 2023-07-22 06:40:58.000 203 21629.81 368.30 42685.03 88888.00 2023-07-22 06:40:59.000 203 21629.79 368.28 42685.02 88888.00 2023-07-22 06:41:00.000 203 21629.77 368.27 42685.04 47841.43 2023-07-22 06:41:01.000 203 21629.78 368.23 42685.06 88888.00 2023-07-22 06:41:02.000 203 21629.80 368.18 42685.08 88888.00 2023-07-22 06:41:03.000 203 21629.81 368.19 42685.07 88888.00 2023-07-22 06:41:04.000 203 21629.81 368.27 42685.09 88888.00 2023-07-22 06:41:05.000 203 21629.80 368.34 42685.13 47841.04 2023-07-22 06:41:06.000 203 21629.76 368.32 42685.18 88888.00 2023-07-22 06:41:07.000 203 21629.74 368.26 42685.20 88888.00 2023-07-22 06:41:08.000 203 21629.78 368.23 42685.21 88888.00 2023-07-22 06:41:09.000 203 21629.78 368.22 42685.21 88888.00 2023-07-22 06:41:10.000 203 21629.75 368.25 42685.21 47841.16 2023-07-22 06:41:11.000 203 21629.72 368.31 42685.21 88888.00 2023-07-22 06:41:12.000 203 21629.68 368.36 42685.19 88888.00 2023-07-22 06:41:13.000 203 21629.63 368.35 42685.15 88888.00 2023-07-22 06:41:14.000 203 21629.59 368.33 42685.13 88888.00 2023-07-22 06:41:15.000 203 21629.57 368.34 42685.12 47841.23 2023-07-22 06:41:16.000 203 21629.55 368.36 42685.12 88888.00 2023-07-22 06:41:17.000 203 21629.51 368.35 42685.11 88888.00 2023-07-22 06:41:18.000 203 21629.50 368.31 42685.10 88888.00 2023-07-22 06:41:19.000 203 21629.55 368.31 42685.08 88888.00 2023-07-22 06:41:20.000 203 21629.58 368.35 42685.04 47841.02 2023-07-22 06:41:21.000 203 21629.60 368.33 42685.03 88888.00 2023-07-22 06:41:22.000 203 21629.65 368.29 42685.07 88888.00 2023-07-22 06:41:23.000 203 21629.68 368.24 42685.09 88888.00 2023-07-22 06:41:24.000 203 21629.67 368.22 42685.10 88888.00 2023-07-22 06:41:25.000 203 21629.67 368.20 42685.10 47841.90 2023-07-22 06:41:26.000 203 21629.64 368.17 42685.06 88888.00 2023-07-22 06:41:27.000 203 21629.63 368.15 42685.04 88888.00 2023-07-22 06:41:28.000 203 21629.65 368.18 42685.04 88888.00 2023-07-22 06:41:29.000 203 21629.63 368.19 42685.03 88888.00 2023-07-22 06:41:30.000 203 21629.62 368.18 42685.02 47841.11 2023-07-22 06:41:31.000 203 21629.62 368.19 42685.02 88888.00 2023-07-22 06:41:32.000 203 21629.62 368.21 42685.04 88888.00 2023-07-22 06:41:33.000 203 21629.63 368.20 42685.04 88888.00 2023-07-22 06:41:34.000 203 21629.62 368.14 42685.00 88888.00 2023-07-22 06:41:35.000 203 21629.57 368.07 42684.98 47841.11 2023-07-22 06:41:36.000 203 21629.53 368.05 42685.02 88888.00 2023-07-22 06:41:37.000 203 21629.51 368.07 42685.06 88888.00 2023-07-22 06:41:38.000 203 21629.51 368.11 42685.10 88888.00 2023-07-22 06:41:39.000 203 21629.54 368.12 42685.12 88888.00 2023-07-22 06:41:40.000 203 21629.59 368.11 42685.13 47841.05 2023-07-22 06:41:41.000 203 21629.61 368.12 42685.14 88888.00 2023-07-22 06:41:42.000 203 21629.58 368.13 42685.12 88888.00 2023-07-22 06:41:43.000 203 21629.54 368.10 42685.10 88888.00 2023-07-22 06:41:44.000 203 21629.57 368.04 42685.11 88888.00 2023-07-22 06:41:45.000 203 21629.65 368.00 42685.13 47841.14 2023-07-22 06:41:46.000 203 21629.75 367.95 42685.12 88888.00 2023-07-22 06:41:47.000 203 21629.80 367.89 42685.12 88888.00 2023-07-22 06:41:48.000 203 21629.77 367.87 42685.09 88888.00 2023-07-22 06:41:49.000 203 21629.72 367.88 42685.04 88888.00 2023-07-22 06:41:50.000 203 21629.72 367.87 42685.05 47841.47 2023-07-22 06:41:51.000 203 21629.75 367.85 42685.07 88888.00 2023-07-22 06:41:52.000 203 21629.74 367.87 42685.05 88888.00 2023-07-22 06:41:53.000 203 21629.69 367.89 42685.03 88888.00 2023-07-22 06:41:54.000 203 21629.60 367.90 42684.99 88888.00 2023-07-22 06:41:55.000 203 21629.52 367.91 42684.95 47840.96 2023-07-22 06:41:56.000 203 21629.52 367.92 42684.97 88888.00 2023-07-22 06:41:57.000 203 21629.55 367.89 42685.00 88888.00 2023-07-22 06:41:58.000 203 21629.55 367.87 42685.05 88888.00 2023-07-22 06:41:59.000 203 21629.52 367.89 42685.08 88888.00 2023-07-22 06:42:00.000 203 21629.45 367.91 42685.05 47840.95 2023-07-22 06:42:01.000 203 21629.41 367.89 42685.02 88888.00 2023-07-22 06:42:02.000 203 21629.44 367.86 42685.01 88888.00 2023-07-22 06:42:03.000 203 21629.46 367.84 42684.99 88888.00 2023-07-22 06:42:04.000 203 21629.47 367.83 42684.98 88888.00 2023-07-22 06:42:05.000 203 21629.50 367.86 42685.00 99999.00 2023-07-22 06:42:06.000 203 21629.56 367.91 42685.04 99999.00 2023-07-22 06:42:07.000 203 21629.61 367.90 42685.02 99999.00 2023-07-22 06:42:08.000 203 21629.63 367.84 42684.96 99999.00 2023-07-22 06:42:09.000 203 21629.65 367.78 42684.93 99999.00 2023-07-22 06:42:10.000 203 21629.68 367.74 42684.90 47841.03 2023-07-22 06:42:11.000 203 21629.72 367.74 42684.88 88888.00 2023-07-22 06:42:12.000 203 21629.74 367.76 42684.88 88888.00 2023-07-22 06:42:13.000 203 21629.77 367.74 42684.88 88888.00 2023-07-22 06:42:14.000 203 21629.81 367.72 42684.90 88888.00 2023-07-22 06:42:15.000 203 21629.81 367.76 42684.94 47840.98 2023-07-22 06:42:16.000 203 21629.75 367.80 42684.98 88888.00 2023-07-22 06:42:17.000 203 21629.69 367.82 42684.97 88888.00 2023-07-22 06:42:18.000 203 21629.68 367.81 42684.94 88888.00 2023-07-22 06:42:19.000 203 21629.68 367.79 42684.94 88888.00 2023-07-22 06:42:20.000 203 21629.61 367.78 42684.95 47840.87 2023-07-22 06:42:21.000 203 21629.53 367.77 42684.93 88888.00 2023-07-22 06:42:22.000 203 21629.53 367.76 42684.90 88888.00 2023-07-22 06:42:23.000 203 21629.59 367.77 42684.90 88888.00 2023-07-22 06:42:24.000 203 21629.61 367.79 42684.91 88888.00 2023-07-22 06:42:25.000 203 21629.64 367.77 42684.93 47840.92 2023-07-22 06:42:26.000 203 21629.68 367.72 42684.93 88888.00 2023-07-22 06:42:27.000 203 21629.68 367.70 42684.88 88888.00 2023-07-22 06:42:28.000 203 21629.65 367.73 42684.84 88888.00 2023-07-22 06:42:29.000 203 21629.63 367.77 42684.84 88888.00 2023-07-22 06:42:30.000 203 21629.65 367.78 42684.85 47840.90 2023-07-22 06:42:31.000 203 21629.65 367.76 42684.85 88888.00 2023-07-22 06:42:32.000 203 21629.66 367.76 42684.85 88888.00 2023-07-22 06:42:33.000 203 21629.66 367.80 42684.84 88888.00 2023-07-22 06:42:34.000 203 21629.68 367.79 42684.82 88888.00 2023-07-22 06:42:35.000 203 21629.71 367.74 42684.79 47841.08 2023-07-22 06:42:36.000 203 21629.73 367.69 42684.74 88888.00 2023-07-22 06:42:37.000 203 21629.75 367.67 42684.71 88888.00 2023-07-22 06:42:38.000 203 21629.76 367.68 42684.71 88888.00 2023-07-22 06:42:39.000 203 21629.72 367.68 42684.73 88888.00 2023-07-22 06:42:40.000 203 21629.65 367.66 42684.73 47840.91 2023-07-22 06:42:41.000 203 21629.63 367.66 42684.73 88888.00 2023-07-22 06:42:42.000 203 21629.65 367.70 42684.74 88888.00 2023-07-22 06:42:43.000 203 21629.65 367.72 42684.70 88888.00 2023-07-22 06:42:44.000 203 21629.62 367.69 42684.66 88888.00 2023-07-22 06:42:45.000 203 21629.59 367.68 42684.66 47840.79 2023-07-22 06:42:46.000 203 21629.58 367.66 42684.67 88888.00 2023-07-22 06:42:47.000 203 21629.60 367.62 42684.68 88888.00 2023-07-22 06:42:48.000 203 21629.62 367.58 42684.71 88888.00 2023-07-22 06:42:49.000 203 21629.60 367.56 42684.72 88888.00 2023-07-22 06:42:50.000 203 21629.60 367.56 42684.69 47840.83 2023-07-22 06:42:51.000 203 21629.58 367.58 42684.62 88888.00 2023-07-22 06:42:52.000 203 21629.55 367.60 42684.55 88888.00 2023-07-22 06:42:53.000 203 21629.57 367.57 42684.55 88888.00 2023-07-22 06:42:54.000 203 21629.65 367.52 42684.57 88888.00 2023-07-22 06:42:55.000 203 21629.69 367.51 42684.59 47839.25 2023-07-22 06:42:56.000 203 21629.66 367.57 42684.64 88888.00 2023-07-22 06:42:57.000 203 21629.63 367.57 42684.67 88888.00 2023-07-22 06:42:58.000 203 21629.65 367.51 42684.67 88888.00 2023-07-22 06:42:59.000 203 21629.68 367.50 42684.65 88888.00 2023-07-22 06:43:00.000 203 21629.70 367.56 42684.63 47840.82 2023-07-22 06:43:01.000 203 21629.69 367.65 42684.62 88888.00 2023-07-22 06:43:02.000 203 21629.66 367.67 42684.66 88888.00 2023-07-22 06:43:03.000 203 21629.66 367.64 42684.69 88888.00 2023-07-22 06:43:04.000 203 21629.71 367.63 42684.72 88888.00 2023-07-22 06:43:05.000 203 21629.74 367.64 42684.72 47840.90 2023-07-22 06:43:06.000 203 21629.72 367.61 42684.67 88888.00 2023-07-22 06:43:07.000 203 21629.69 367.58 42684.65 88888.00 2023-07-22 06:43:08.000 203 21629.67 367.58 42684.68 88888.00 2023-07-22 06:43:09.000 203 21629.61 367.56 42684.66 88888.00 2023-07-22 06:43:10.000 203 21629.58 367.52 42684.59 47840.86 2023-07-22 06:43:11.000 203 21629.63 367.48 42684.56 88888.00 2023-07-22 06:43:12.000 203 21629.72 367.43 42684.64 88888.00 2023-07-22 06:43:13.000 203 21629.76 367.39 42684.73 88888.00 2023-07-22 06:43:14.000 203 21629.73 367.38 42684.73 88888.00 2023-07-22 06:43:15.000 203 21629.72 367.37 42684.70 99999.00 2023-07-22 06:43:16.000 203 21629.70 367.37 42684.68 99999.00 2023-07-22 06:43:17.000 203 21629.67 367.39 42684.65 99999.00 2023-07-22 06:43:18.000 203 21629.65 367.41 42684.63 99999.00 2023-07-22 06:43:19.000 203 21629.72 367.46 42684.67 99999.00 2023-07-22 06:43:20.000 203 21629.78 367.50 42684.70 47840.78 2023-07-22 06:43:21.000 203 21629.78 367.52 42684.65 88888.00 2023-07-22 06:43:22.000 203 21629.73 367.52 42684.59 88888.00 2023-07-22 06:43:23.000 203 21629.66 367.52 42684.57 88888.00 2023-07-22 06:43:24.000 203 21629.65 367.53 42684.58 88888.00 2023-07-22 06:43:25.000 203 21629.68 367.58 42684.58 47840.76 2023-07-22 06:43:26.000 203 21629.68 367.64 42684.61 88888.00 2023-07-22 06:43:27.000 203 21629.67 367.68 42684.66 88888.00 2023-07-22 06:43:28.000 203 21629.71 367.66 42684.70 88888.00 2023-07-22 06:43:29.000 203 21629.75 367.64 42684.72 88888.00 2023-07-22 06:43:30.000 203 21629.76 367.64 42684.70 47840.72 2023-07-22 06:43:31.000 203 21629.78 367.61 42684.66 88888.00 2023-07-22 06:43:32.000 203 21629.86 367.56 42684.64 88888.00 2023-07-22 06:43:33.000 203 21629.91 367.55 42684.65 88888.00 2023-07-22 06:43:34.000 203 21629.89 367.54 42684.66 88888.00 2023-07-22 06:43:35.000 203 21629.85 367.53 42684.66 47840.66 2023-07-22 06:43:36.000 203 21629.83 367.52 42684.64 88888.00 2023-07-22 06:43:37.000 203 21629.81 367.52 42684.61 88888.00 2023-07-22 06:43:38.000 203 21629.81 367.52 42684.57 88888.00 2023-07-22 06:43:39.000 203 21629.84 367.51 42684.54 88888.00 2023-07-22 06:43:40.000 203 21629.89 367.49 42684.51 99999.00 2023-07-22 06:43:41.000 203 21629.92 367.46 42684.50 99999.00 2023-07-22 06:43:42.000 203 21629.93 367.44 42684.50 99999.00 2023-07-22 06:43:43.000 203 21629.94 367.48 42684.52 99999.00 2023-07-22 06:43:44.000 203 21629.93 367.48 42684.59 99999.00 2023-07-22 06:43:45.000 203 21629.85 367.45 42684.64 47841.34 2023-07-22 06:43:46.000 203 21629.79 367.42 42684.62 88888.00 2023-07-22 06:43:47.000 203 21629.81 367.39 42684.59 88888.00 2023-07-22 06:43:48.000 203 21629.83 367.38 42684.56 88888.00 2023-07-22 06:43:49.000 203 21629.79 367.40 42684.56 88888.00 2023-07-22 06:43:50.000 203 21629.75 367.43 42684.56 47840.74 2023-07-22 06:43:51.000 203 21629.76 367.45 42684.56 88888.00 2023-07-22 06:43:52.000 203 21629.77 367.48 42684.57 88888.00 2023-07-22 06:43:53.000 203 21629.77 367.46 42684.57 88888.00 2023-07-22 06:43:54.000 203 21629.73 367.44 42684.54 88888.00 2023-07-22 06:43:55.000 203 21629.68 367.43 42684.52 47840.69 2023-07-22 06:43:56.000 203 21629.65 367.43 42684.53 88888.00 2023-07-22 06:43:57.000 203 21629.65 367.43 42684.54 88888.00 2023-07-22 06:43:58.000 203 21629.69 367.41 42684.57 88888.00 2023-07-22 06:43:59.000 203 21629.76 367.40 42684.59 88888.00 2023-07-22 06:44:00.000 203 21629.77 367.45 42684.60 47840.62 2023-07-22 06:44:01.000 203 21629.73 367.49 42684.57 88888.00 2023-07-22 06:44:02.000 203 21629.68 367.46 42684.55 88888.00 2023-07-22 06:44:03.000 203 21629.65 367.38 42684.56 88888.00 2023-07-22 06:44:04.000 203 21629.62 367.30 42684.57 88888.00 2023-07-22 06:44:05.000 203 21629.62 367.28 42684.52 47840.78 2023-07-22 06:44:06.000 203 21629.66 367.32 42684.45 88888.00 2023-07-22 06:44:07.000 203 21629.71 367.38 42684.44 88888.00 2023-07-22 06:44:08.000 203 21629.75 367.42 42684.49 88888.00 2023-07-22 06:44:09.000 203 21629.81 367.42 42684.53 88888.00 2023-07-22 06:44:10.000 203 21629.89 367.34 42684.52 47840.62 2023-07-22 06:44:11.000 203 21629.93 367.26 42684.49 88888.00 2023-07-22 06:44:12.000 203 21629.92 367.23 42684.45 88888.00 2023-07-22 06:44:13.000 203 21629.89 367.21 42684.45 88888.00 2023-07-22 06:44:14.000 203 21629.94 367.19 42684.48 88888.00 2023-07-22 06:44:15.000 203 21629.98 367.19 42684.47 47840.60 2023-07-22 06:44:16.000 203 21629.96 367.16 42684.45 88888.00 2023-07-22 06:44:17.000 203 21629.94 367.11 42684.46 88888.00 2023-07-22 06:44:18.000 203 21629.96 367.09 42684.46 88888.00 2023-07-22 06:44:19.000 203 21630.01 367.11 42684.43 88888.00 2023-07-22 06:44:20.000 203 21630.02 367.13 42684.43 47840.52 2023-07-22 06:44:21.000 203 21630.00 367.14 42684.45 88888.00 2023-07-22 06:44:22.000 203 21629.99 367.11 42684.46 88888.00 2023-07-22 06:44:23.000 203 21630.01 367.06 42684.44 88888.00 2023-07-22 06:44:24.000 203 21630.01 367.06 42684.43 88888.00 2023-07-22 06:44:25.000 203 21630.01 367.08 42684.43 99999.00 2023-07-22 06:44:26.000 203 21629.97 367.05 42684.41 99999.00 2023-07-22 06:44:27.000 203 21629.92 367.01 42684.34 99999.00 2023-07-22 06:44:28.000 203 21629.95 367.01 42684.28 99999.00 2023-07-22 06:44:29.000 203 21630.03 367.03 42684.27 99999.00 2023-07-22 06:44:30.000 203 21630.01 367.03 42684.29 47840.55 2023-07-22 06:44:31.000 203 21629.95 367.01 42684.31 88888.00 2023-07-22 06:44:32.000 203 21629.95 366.96 42684.34 88888.00 2023-07-22 06:44:33.000 203 21629.97 366.91 42684.34 88888.00 2023-07-22 06:44:34.000 203 21629.99 366.89 42684.34 88888.00 2023-07-22 06:44:35.000 203 21630.01 366.89 42684.34 47840.38 2023-07-22 06:44:36.000 203 21630.02 366.87 42684.33 88888.00 2023-07-22 06:44:37.000 203 21630.05 366.85 42684.30 88888.00 2023-07-22 06:44:38.000 203 21630.07 366.83 42684.26 88888.00 2023-07-22 06:44:39.000 203 21630.03 366.83 42684.24 88888.00 2023-07-22 06:44:40.000 203 21629.98 366.83 42684.24 47840.52 2023-07-22 06:44:41.000 203 21629.97 366.84 42684.24 88888.00 2023-07-22 06:44:42.000 203 21629.97 366.83 42684.21 88888.00 2023-07-22 06:44:43.000 203 21629.99 366.82 42684.17 88888.00 2023-07-22 06:44:44.000 203 21630.07 366.82 42684.15 88888.00 2023-07-22 06:44:45.000 203 21630.14 366.81 42684.18 99999.00 2023-07-22 06:44:46.000 203 21630.16 366.77 42684.22 99999.00 2023-07-22 06:44:47.000 203 21630.17 366.78 42684.26 99999.00 2023-07-22 06:44:48.000 203 21630.18 366.80 42684.29 99999.00 2023-07-22 06:44:49.000 203 21630.16 366.78 42684.29 99999.00 2023-07-22 06:44:50.000 203 21630.11 366.74 42684.27 47839.08 2023-07-22 06:44:51.000 203 21630.10 366.72 42684.24 88888.00 2023-07-22 06:44:52.000 203 21630.15 366.73 42684.24 88888.00 2023-07-22 06:44:53.000 203 21630.20 366.74 42684.24 88888.00 2023-07-22 06:44:54.000 203 21630.19 366.75 42684.22 88888.00 2023-07-22 06:44:55.000 203 21630.15 366.76 42684.23 47840.53 2023-07-22 06:44:56.000 203 21630.17 366.80 42684.22 88888.00 2023-07-22 06:44:57.000 203 21630.21 366.78 42684.18 88888.00 2023-07-22 06:44:58.000 203 21630.22 366.74 42684.16 88888.00 2023-07-22 06:44:59.000 203 21630.21 366.77 42684.19 88888.00 2023-07-22 06:45:00.000 203 21630.18 366.84 42684.23 47840.32 2023-07-22 06:45:01.000 203 21630.17 366.87 42684.24 88888.00 2023-07-22 06:45:02.000 203 21630.19 366.86 42684.20 88888.00 2023-07-22 06:45:03.000 203 21630.21 366.82 42684.16 88888.00 2023-07-22 06:45:04.000 203 21630.24 366.80 42684.12 88888.00 2023-07-22 06:45:05.000 203 21630.28 366.79 42684.11 47840.57 2023-07-22 06:45:06.000 203 21630.25 366.77 42684.14 88888.00 2023-07-22 06:45:07.000 203 21630.19 366.79 42684.12 88888.00 2023-07-22 06:45:08.000 203 21630.19 366.84 42684.07 88888.00 2023-07-22 06:45:09.000 203 21630.22 366.85 42684.06 88888.00 2023-07-22 06:45:10.000 203 21630.22 366.83 42684.07 99999.00 2023-07-22 06:45:11.000 203 21630.25 366.86 42684.09 99999.00 2023-07-22 06:45:12.000 203 21630.34 366.93 42684.11 99999.00 2023-07-22 06:45:13.000 203 21630.39 366.96 42684.13 99999.00 2023-07-22 06:45:14.000 203 21630.35 366.95 42684.12 99999.00 2023-07-22 06:45:15.000 203 21630.27 366.96 42684.09 47840.60 2023-07-22 06:45:16.000 203 21630.24 366.94 42684.08 88888.00 2023-07-22 06:45:17.000 203 21630.24 366.92 42684.09 88888.00 2023-07-22 06:45:18.000 203 21630.22 366.94 42684.09 88888.00 2023-07-22 06:45:19.000 203 21630.23 366.95 42684.11 88888.00 2023-07-22 06:45:20.000 203 21630.31 366.98 42684.12 47840.45 2023-07-22 06:45:21.000 203 21630.38 367.01 42684.16 88888.00 2023-07-22 06:45:22.000 203 21630.37 367.00 42684.18 88888.00 2023-07-22 06:45:23.000 203 21630.31 366.99 42684.15 88888.00 2023-07-22 06:45:24.000 203 21630.27 366.99 42684.12 88888.00 2023-07-22 06:45:25.000 203 21630.26 366.99 42684.11 47840.34 2023-07-22 06:45:26.000 203 21630.26 366.98 42684.07 88888.00 2023-07-22 06:45:27.000 203 21630.31 366.97 42684.04 88888.00 2023-07-22 06:45:28.000 203 21630.35 366.99 42684.04 88888.00 2023-07-22 06:45:29.000 203 21630.37 366.99 42684.05 88888.00 2023-07-22 06:45:30.000 203 21630.34 366.96 42684.02 47840.46 2023-07-22 06:45:31.000 203 21630.33 366.95 42684.02 88888.00 2023-07-22 06:45:32.000 203 21630.36 366.95 42684.05 88888.00 2023-07-22 06:45:33.000 203 21630.38 366.93 42684.06 88888.00 2023-07-22 06:45:34.000 203 21630.36 366.93 42684.09 88888.00 2023-07-22 06:45:35.000 203 21630.32 366.95 42684.13 47840.45 2023-07-22 06:45:36.000 203 21630.28 366.91 42684.14 88888.00 2023-07-22 06:45:37.000 203 21630.26 366.85 42684.11 88888.00 2023-07-22 06:45:38.000 203 21630.26 366.82 42684.08 88888.00 2023-07-22 06:45:39.000 203 21630.22 366.83 42684.08 88888.00 2023-07-22 06:45:40.000 203 21630.13 366.84 42684.07 47840.39 2023-07-22 06:45:41.000 203 21630.07 366.82 42684.05 88888.00 2023-07-22 06:45:42.000 203 21630.09 366.81 42684.04 88888.00 2023-07-22 06:45:43.000 203 21630.14 366.83 42684.06 88888.00 2023-07-22 06:45:44.000 203 21630.16 366.84 42684.06 88888.00 2023-07-22 06:45:45.000 203 21630.16 366.85 42684.06 47840.21 2023-07-22 06:45:46.000 203 21630.18 366.83 42684.07 88888.00 2023-07-22 06:45:47.000 203 21630.24 366.77 42684.07 88888.00 2023-07-22 06:45:48.000 203 21630.28 366.71 42684.03 88888.00 2023-07-22 06:45:49.000 203 21630.31 366.65 42683.95 88888.00 2023-07-22 06:45:50.000 203 21630.35 366.55 42683.91 47840.37 2023-07-22 06:45:51.000 203 21630.39 366.46 42683.92 88888.00 2023-07-22 06:45:52.000 203 21630.38 366.49 42683.92 88888.00 2023-07-22 06:45:53.000 203 21630.35 366.53 42683.91 88888.00 2023-07-22 06:45:54.000 203 21630.33 366.54 42683.89 88888.00 2023-07-22 06:45:55.000 203 21630.31 366.56 42683.88 47840.43 2023-07-22 06:45:56.000 203 21630.31 366.60 42683.89 88888.00 2023-07-22 06:45:57.000 203 21630.36 366.60 42683.91 88888.00 2023-07-22 06:45:58.000 203 21630.41 366.58 42683.93 88888.00 2023-07-22 06:45:59.000 203 21630.39 366.54 42683.92 88888.00 2023-07-22 06:46:00.000 203 21630.31 366.50 42683.90 47840.34 2023-07-22 06:46:01.000 203 21630.27 366.50 42683.89 88888.00 2023-07-22 06:46:02.000 203 21630.34 366.54 42683.90 88888.00 2023-07-22 06:46:03.000 203 21630.40 366.57 42683.92 88888.00 2023-07-22 06:46:04.000 203 21630.39 366.56 42683.88 88888.00 2023-07-22 06:46:05.000 203 21630.37 366.52 42683.83 47840.30 2023-07-22 06:46:06.000 203 21630.40 366.46 42683.82 88888.00 2023-07-22 06:46:07.000 203 21630.42 366.41 42683.85 88888.00 2023-07-22 06:46:08.000 203 21630.42 366.41 42683.89 88888.00 2023-07-22 06:46:09.000 203 21630.40 366.43 42683.93 88888.00 2023-07-22 06:46:10.000 203 21630.40 366.46 42683.94 47840.20 2023-07-22 06:46:11.000 203 21630.43 366.49 42683.95 88888.00 2023-07-22 06:46:12.000 203 21630.45 366.48 42683.96 88888.00 2023-07-22 06:46:13.000 203 21630.44 366.44 42683.94 88888.00 2023-07-22 06:46:14.000 203 21630.44 366.42 42683.90 88888.00 2023-07-22 06:46:15.000 203 21630.47 366.46 42683.87 99999.00 2023-07-22 06:46:16.000 203 21630.48 366.54 42683.82 99999.00 2023-07-22 06:46:17.000 203 21630.45 366.58 42683.78 99999.00 2023-07-22 06:46:18.000 203 21630.42 366.57 42683.77 99999.00 2023-07-22 06:46:19.000 203 21630.40 366.55 42683.79 99999.00 2023-07-22 06:46:20.000 203 21630.40 366.54 42683.80 99999.00 2023-07-22 06:46:21.000 203 21630.44 366.50 42683.83 99999.00 2023-07-22 06:46:22.000 203 21630.50 366.46 42683.88 99999.00 2023-07-22 06:46:23.000 203 21630.54 366.47 42683.89 99999.00 2023-07-22 06:46:24.000 203 21630.48 366.50 42683.82 99999.00 2023-07-22 06:46:25.000 203 21630.41 366.52 42683.78 47840.91 2023-07-22 06:46:26.000 203 21630.43 366.54 42683.80 88888.00 2023-07-22 06:46:27.000 203 21630.48 366.54 42683.84 88888.00 2023-07-22 06:46:28.000 203 21630.50 366.52 42683.89 88888.00 2023-07-22 06:46:29.000 203 21630.47 366.50 42683.93 88888.00 2023-07-22 06:46:30.000 203 21630.42 366.50 42683.91 47840.28 2023-07-22 06:46:31.000 203 21630.40 366.52 42683.84 88888.00 2023-07-22 06:46:32.000 203 21630.41 366.57 42683.79 88888.00 2023-07-22 06:46:33.000 203 21630.43 366.62 42683.81 88888.00 2023-07-22 06:46:34.000 203 21630.46 366.63 42683.84 88888.00 2023-07-22 06:46:35.000 203 21630.50 366.62 42683.87 47840.28 2023-07-22 06:46:36.000 203 21630.53 366.62 42683.89 88888.00 2023-07-22 06:46:37.000 203 21630.52 366.62 42683.93 88888.00 2023-07-22 06:46:38.000 203 21630.46 366.59 42683.98 88888.00 2023-07-22 06:46:39.000 203 21630.38 366.57 42683.99 88888.00 2023-07-22 06:46:40.000 203 21630.29 366.58 42683.92 99999.00 2023-07-22 06:46:41.000 203 21630.22 366.56 42683.86 99999.00 2023-07-22 06:46:42.000 203 21630.19 366.56 42683.87 99999.00 2023-07-22 06:46:43.000 203 21630.20 366.59 42683.89 99999.00 2023-07-22 06:46:44.000 203 21630.23 366.63 42683.88 99999.00 2023-07-22 06:46:45.000 203 21630.25 366.65 42683.86 47840.22 2023-07-22 06:46:46.000 203 21630.23 366.60 42683.87 88888.00 2023-07-22 06:46:47.000 203 21630.23 366.52 42683.90 88888.00 2023-07-22 06:46:48.000 203 21630.30 366.47 42683.94 88888.00 2023-07-22 06:46:49.000 203 21630.37 366.46 42683.92 88888.00 2023-07-22 06:46:50.000 203 21630.40 366.46 42683.86 47840.17 2023-07-22 06:46:51.000 203 21630.38 366.45 42683.84 88888.00 2023-07-22 06:46:52.000 203 21630.35 366.38 42683.82 88888.00 2023-07-22 06:46:53.000 203 21630.34 366.31 42683.79 88888.00 2023-07-22 06:46:54.000 203 21630.36 366.30 42683.80 88888.00 2023-07-22 06:46:55.000 203 21630.37 366.31 42683.82 47840.15 2023-07-22 06:46:56.000 203 21630.35 366.33 42683.84 88888.00 2023-07-22 06:46:57.000 203 21630.32 366.33 42683.83 88888.00 2023-07-22 06:46:58.000 203 21630.32 366.30 42683.85 88888.00 2023-07-22 06:46:59.000 203 21630.33 366.30 42683.87 88888.00 2023-07-22 06:47:00.000 203 21630.32 366.30 42683.84 47840.14 2023-07-22 06:47:01.000 203 21630.31 366.25 42683.78 88888.00 2023-07-22 06:47:02.000 203 21630.32 366.20 42683.76 88888.00 2023-07-22 06:47:03.000 203 21630.34 366.20 42683.73 88888.00 2023-07-22 06:47:04.000 203 21630.33 366.22 42683.68 88888.00 2023-07-22 06:47:05.000 203 21630.31 366.21 42683.61 99999.00 2023-07-22 06:47:06.000 203 21630.33 366.16 42683.55 99999.00 2023-07-22 06:47:07.000 203 21630.38 366.13 42683.56 99999.00 2023-07-22 06:47:08.000 203 21630.41 366.13 42683.59 99999.00 2023-07-22 06:47:09.000 203 21630.41 366.13 42683.64 99999.00 2023-07-22 06:47:10.000 203 21630.39 366.12 42683.67 47840.13 2023-07-22 06:47:11.000 203 21630.34 366.12 42683.66 88888.00 2023-07-22 06:47:12.000 203 21630.33 366.12 42683.63 88888.00 2023-07-22 06:47:13.000 203 21630.39 366.12 42683.64 88888.00 2023-07-22 06:47:14.000 203 21630.42 366.14 42683.67 88888.00 2023-07-22 06:47:15.000 203 21630.36 366.15 42683.69 47840.13 2023-07-22 06:47:16.000 203 21630.26 366.15 42683.68 88888.00 2023-07-22 06:47:17.000 203 21630.21 366.11 42683.65 88888.00 2023-07-22 06:47:18.000 203 21630.19 366.06 42683.61 88888.00 2023-07-22 06:47:19.000 203 21630.16 366.07 42683.58 88888.00 2023-07-22 06:47:20.000 203 21630.12 366.11 42683.59 47839.96 2023-07-22 06:47:21.000 203 21630.12 366.11 42683.64 88888.00 2023-07-22 06:47:22.000 203 21630.13 366.12 42683.68 88888.00 2023-07-22 06:47:23.000 203 21630.06 366.14 42683.66 88888.00 2023-07-22 06:47:24.000 203 21630.00 366.16 42683.65 88888.00 2023-07-22 06:47:25.000 203 21629.99 366.14 42683.69 47839.94 2023-07-22 06:47:26.000 203 21630.01 366.09 42683.73 88888.00 2023-07-22 06:47:27.000 203 21630.01 366.05 42683.70 88888.00 2023-07-22 06:47:28.000 203 21630.01 366.05 42683.64 88888.00 2023-07-22 06:47:29.000 203 21630.06 366.06 42683.62 88888.00 2023-07-22 06:47:30.000 203 21630.16 366.04 42683.64 99999.00 2023-07-22 06:47:31.000 203 21630.25 366.03 42683.66 99999.00 2023-07-22 06:47:32.000 203 21630.27 366.05 42683.62 99999.00 2023-07-22 06:47:33.000 203 21630.25 366.08 42683.59 99999.00 2023-07-22 06:47:34.000 203 21630.24 366.11 42683.61 99999.00 2023-07-22 06:47:35.000 203 21630.27 366.09 42683.63 47840.36 2023-07-22 06:47:36.000 203 21630.32 366.07 42683.62 88888.00 2023-07-22 06:47:37.000 203 21630.38 366.07 42683.62 88888.00 2023-07-22 06:47:38.000 203 21630.45 366.08 42683.67 88888.00 2023-07-22 06:47:39.000 203 21630.45 366.09 42683.70 88888.00 2023-07-22 06:47:40.000 203 21630.39 366.09 42683.71 47839.98 2023-07-22 06:47:41.000 203 21630.36 366.05 42683.73 88888.00 2023-07-22 06:47:42.000 203 21630.37 366.00 42683.73 88888.00 2023-07-22 06:47:43.000 203 21630.34 366.02 42683.68 88888.00 2023-07-22 06:47:44.000 203 21630.26 366.09 42683.62 88888.00 2023-07-22 06:47:45.000 203 21630.17 366.13 42683.59 47840.06 2023-07-22 06:47:46.000 203 21630.15 366.13 42683.61 88888.00 2023-07-22 06:47:47.000 203 21630.13 366.12 42683.66 88888.00 2023-07-22 06:47:48.000 203 21630.08 366.11 42683.70 88888.00 2023-07-22 06:47:49.000 203 21630.03 366.11 42683.70 88888.00 2023-07-22 06:47:50.000 203 21629.98 366.08 42683.68 99999.00 2023-07-22 06:47:51.000 203 21629.94 366.07 42683.66 99999.00 2023-07-22 06:47:52.000 203 21629.89 366.11 42683.67 99999.00 2023-07-22 06:47:53.000 203 21629.87 366.15 42683.69 99999.00 2023-07-22 06:47:54.000 203 21629.93 366.14 42683.71 99999.00 2023-07-22 06:47:55.000 203 21630.00 366.11 42683.71 47839.98 2023-07-22 06:47:56.000 203 21630.03 366.12 42683.72 88888.00 2023-07-22 06:47:57.000 203 21630.09 366.13 42683.77 88888.00 2023-07-22 06:47:58.000 203 21630.15 366.12 42683.78 88888.00 2023-07-22 06:47:59.000 203 21630.18 366.08 42683.74 88888.00 2023-07-22 06:48:00.000 203 21630.18 366.08 42683.72 47840.02 2023-07-22 06:48:01.000 203 21630.18 366.12 42683.69 88888.00 2023-07-22 06:48:02.000 203 21630.19 366.15 42683.66 88888.00 2023-07-22 06:48:03.000 203 21630.23 366.12 42683.64 88888.00 2023-07-22 06:48:04.000 203 21630.23 366.04 42683.67 88888.00 2023-07-22 06:48:05.000 203 21630.18 365.97 42683.72 47840.11 2023-07-22 06:48:06.000 203 21630.12 365.99 42683.72 88888.00 2023-07-22 06:48:07.000 203 21630.09 366.04 42683.70 88888.00 2023-07-22 06:48:08.000 203 21630.08 366.03 42683.69 88888.00 2023-07-22 06:48:09.000 203 21630.05 366.00 42683.67 88888.00 2023-07-22 06:48:10.000 203 21630.00 365.98 42683.62 47840.00 2023-07-22 06:48:11.000 203 21629.97 366.01 42683.61 88888.00 2023-07-22 06:48:12.000 203 21629.97 366.07 42683.65 88888.00 2023-07-22 06:48:13.000 203 21629.97 366.10 42683.70 88888.00 2023-07-22 06:48:14.000 203 21629.96 366.04 42683.73 88888.00 2023-07-22 06:48:15.000 203 21629.98 365.98 42683.75 47839.88 2023-07-22 06:48:16.000 203 21630.00 365.97 42683.75 88888.00 2023-07-22 06:48:17.000 203 21630.03 365.97 42683.75 88888.00 2023-07-22 06:48:18.000 203 21630.09 365.95 42683.77 88888.00 2023-07-22 06:48:19.000 203 21630.15 365.91 42683.75 88888.00 2023-07-22 06:48:20.000 203 21630.13 365.90 42683.68 47839.91 2023-07-22 06:48:21.000 203 21630.10 365.92 42683.61 88888.00 2023-07-22 06:48:22.000 203 21630.10 365.94 42683.57 88888.00 2023-07-22 06:48:23.000 203 21630.15 365.96 42683.60 88888.00 2023-07-22 06:48:24.000 203 21630.23 365.97 42683.64 88888.00 2023-07-22 06:48:25.000 203 21630.25 365.94 42683.63 47840.14 2023-07-22 06:48:26.000 203 21630.19 365.90 42683.61 88888.00 2023-07-22 06:48:27.000 203 21630.16 365.90 42683.63 88888.00 2023-07-22 06:48:28.000 203 21630.15 365.94 42683.64 88888.00 2023-07-22 06:48:29.000 203 21630.11 365.98 42683.62 88888.00 2023-07-22 06:48:30.000 203 21630.02 365.97 42683.60 47839.93 2023-07-22 06:48:31.000 203 21629.97 365.94 42683.57 88888.00 2023-07-22 06:48:32.000 203 21629.97 365.95 42683.54 88888.00 2023-07-22 06:48:33.000 203 21630.02 365.93 42683.54 88888.00 2023-07-22 06:48:34.000 203 21630.05 365.88 42683.53 88888.00 2023-07-22 06:48:35.000 203 21630.06 365.88 42683.53 99999.00 2023-07-22 06:48:36.000 203 21630.08 365.90 42683.56 99999.00 2023-07-22 06:48:37.000 203 21630.12 365.89 42683.55 99999.00 2023-07-22 06:48:38.000 203 21630.19 365.86 42683.52 99999.00 2023-07-22 06:48:39.000 203 21630.26 365.81 42683.49 99999.00 2023-07-22 06:48:40.000 203 21630.27 365.75 42683.44 47839.89 2023-07-22 06:48:41.000 203 21630.23 365.74 42683.41 88888.00 2023-07-22 06:48:42.000 203 21630.25 365.78 42683.40 88888.00 2023-07-22 06:48:43.000 203 21630.33 365.81 42683.41 88888.00 2023-07-22 06:48:44.000 203 21630.38 365.83 42683.45 88888.00 2023-07-22 06:48:45.000 203 21630.34 365.84 42683.51 47839.96 2023-07-22 06:48:46.000 203 21630.28 365.84 42683.52 88888.00 2023-07-22 06:48:47.000 203 21630.23 365.81 42683.46 88888.00 2023-07-22 06:48:48.000 203 21630.22 365.81 42683.37 88888.00 2023-07-22 06:48:49.000 203 21630.22 365.86 42683.34 88888.00 2023-07-22 06:48:50.000 203 21630.23 365.89 42683.39 47839.94 2023-07-22 06:48:51.000 203 21630.23 365.90 42683.44 88888.00 2023-07-22 06:48:52.000 203 21630.23 365.91 42683.48 88888.00 2023-07-22 06:48:53.000 203 21630.23 365.91 42683.50 88888.00 2023-07-22 06:48:54.000 203 21630.22 365.92 42683.50 88888.00 2023-07-22 06:48:55.000 203 21630.20 365.94 42683.51 47839.90 2023-07-22 06:48:56.000 203 21630.18 365.94 42683.54 88888.00 2023-07-22 06:48:57.000 203 21630.18 365.89 42683.54 88888.00 2023-07-22 06:48:58.000 203 21630.16 365.84 42683.51 88888.00 2023-07-22 06:48:59.000 203 21630.15 365.81 42683.48 88888.00 2023-07-22 06:49:00.000 203 21630.15 365.80 42683.46 47839.87 2023-07-22 06:49:01.000 203 21630.14 365.78 42683.44 88888.00 2023-07-22 06:49:02.000 203 21630.13 365.78 42683.37 88888.00 2023-07-22 06:49:03.000 203 21630.15 365.79 42683.31 88888.00 2023-07-22 06:49:04.000 203 21630.19 365.80 42683.31 88888.00 2023-07-22 06:49:05.000 203 21630.25 365.76 42683.34 47840.61 2023-07-22 06:49:06.000 203 21630.28 365.71 42683.35 88888.00 2023-07-22 06:49:07.000 203 21630.24 365.71 42683.34 88888.00 2023-07-22 06:49:08.000 203 21630.21 365.74 42683.33 88888.00 2023-07-22 06:49:09.000 203 21630.24 365.74 42683.36 88888.00 2023-07-22 06:49:10.000 203 21630.28 365.72 42683.38 47839.88 2023-07-22 06:49:11.000 203 21630.30 365.70 42683.38 88888.00 2023-07-22 06:49:12.000 203 21630.26 365.72 42683.36 88888.00 2023-07-22 06:49:13.000 203 21630.23 365.74 42683.34 88888.00 2023-07-22 06:49:14.000 203 21630.24 365.75 42683.34 88888.00 2023-07-22 06:49:15.000 203 21630.29 365.73 42683.34 47839.92 2023-07-22 06:49:16.000 203 21630.32 365.74 42683.37 88888.00 2023-07-22 06:49:17.000 203 21630.36 365.79 42683.43 88888.00 2023-07-22 06:49:18.000 203 21630.38 365.84 42683.44 88888.00 2023-07-22 06:49:19.000 203 21630.37 365.82 42683.43 88888.00 2023-07-22 06:49:20.000 203 21630.34 365.78 42683.39 47839.87 2023-07-22 06:49:21.000 203 21630.33 365.78 42683.38 88888.00 2023-07-22 06:49:22.000 203 21630.35 365.83 42683.38 88888.00 2023-07-22 06:49:23.000 203 21630.37 365.85 42683.40 88888.00 2023-07-22 06:49:24.000 203 21630.33 365.85 42683.41 88888.00 2023-07-22 06:49:25.000 203 21630.31 365.85 42683.41 47839.87 2023-07-22 06:49:26.000 203 21630.34 365.83 42683.42 88888.00 2023-07-22 06:49:27.000 203 21630.36 365.83 42683.43 88888.00 2023-07-22 06:49:28.000 203 21630.33 365.86 42683.41 88888.00 2023-07-22 06:49:29.000 203 21630.32 365.86 42683.39 88888.00 2023-07-22 06:49:30.000 203 21630.38 365.85 42683.39 47840.02 2023-07-22 06:49:31.000 203 21630.43 365.81 42683.39 88888.00 2023-07-22 06:49:32.000 203 21630.41 365.78 42683.35 88888.00 2023-07-22 06:49:33.000 203 21630.35 365.76 42683.32 88888.00 2023-07-22 06:49:34.000 203 21630.35 365.76 42683.36 88888.00 2023-07-22 06:49:35.000 203 21630.40 365.75 42683.41 47839.84 2023-07-22 06:49:36.000 203 21630.42 365.74 42683.38 88888.00 2023-07-22 06:49:37.000 203 21630.44 365.70 42683.31 88888.00 2023-07-22 06:49:38.000 203 21630.40 365.65 42683.30 88888.00 2023-07-22 06:49:39.000 203 21630.32 365.62 42683.32 88888.00 2023-07-22 06:49:40.000 203 21630.30 365.66 42683.32 47839.73 2023-07-22 06:49:41.000 203 21630.32 365.72 42683.34 88888.00 2023-07-22 06:49:42.000 203 21630.30 365.69 42683.34 88888.00 2023-07-22 06:49:43.000 203 21630.28 365.62 42683.34 88888.00 2023-07-22 06:49:44.000 203 21630.26 365.58 42683.34 88888.00 2023-07-22 06:49:45.000 203 21630.19 365.59 42683.32 99999.00 2023-07-22 06:49:46.000 203 21630.13 365.59 42683.29 99999.00 2023-07-22 06:49:47.000 203 21630.16 365.58 42683.27 99999.00 2023-07-22 06:49:48.000 203 21630.20 365.56 42683.28 99999.00 2023-07-22 06:49:49.000 203 21630.21 365.55 42683.29 99999.00 2023-07-22 06:49:50.000 203 21630.18 365.56 42683.28 47839.79 2023-07-22 06:49:51.000 203 21630.16 365.55 42683.27 88888.00 2023-07-22 06:49:52.000 203 21630.18 365.49 42683.27 88888.00 2023-07-22 06:49:53.000 203 21630.20 365.40 42683.27 88888.00 2023-07-22 06:49:54.000 203 21630.22 365.39 42683.26 88888.00 2023-07-22 06:49:55.000 203 21630.23 365.42 42683.23 47839.72 2023-07-22 06:49:56.000 203 21630.24 365.44 42683.23 88888.00 2023-07-22 06:49:57.000 203 21630.26 365.45 42683.24 88888.00 2023-07-22 06:49:58.000 203 21630.31 365.43 42683.21 88888.00 2023-07-22 06:49:59.000 203 21630.36 365.39 42683.15 88888.00 2023-07-22 06:50:00.000 203 21630.38 365.37 42683.13 47839.70 2023-07-22 06:50:01.000 203 21630.38 365.35 42683.13 88888.00 2023-07-22 06:50:02.000 203 21630.39 365.32 42683.14 88888.00 2023-07-22 06:50:03.000 203 21630.39 365.33 42683.12 88888.00 2023-07-22 06:50:04.000 203 21630.36 365.38 42683.08 88888.00 2023-07-22 06:50:05.000 203 21630.32 365.41 42683.03 47839.62 2023-07-22 06:50:06.000 203 21630.26 365.38 42682.98 88888.00 2023-07-22 06:50:07.000 203 21630.23 365.36 42682.97 88888.00 2023-07-22 06:50:08.000 203 21630.25 365.37 42683.02 88888.00 2023-07-22 06:50:09.000 203 21630.24 365.37 42683.05 88888.00 2023-07-22 06:50:10.000 203 21630.16 365.36 42683.07 99999.00 2023-07-22 06:50:11.000 203 21630.10 365.37 42683.07 99999.00 2023-07-22 06:50:12.000 203 21630.13 365.38 42683.07 99999.00 2023-07-22 06:50:13.000 203 21630.17 365.40 42683.09 99999.00 2023-07-22 06:50:14.000 203 21630.17 365.43 42683.12 99999.00 2023-07-22 06:50:15.000 203 21630.19 365.47 42683.17 47839.69 2023-07-22 06:50:16.000 203 21630.23 365.51 42683.20 88888.00 2023-07-22 06:50:17.000 203 21630.26 365.53 42683.19 88888.00 2023-07-22 06:50:18.000 203 21630.27 365.52 42683.19 88888.00 2023-07-22 06:50:19.000 203 21630.29 365.52 42683.21 88888.00 2023-07-22 06:50:20.000 203 21630.31 365.54 42683.18 47839.77 2023-07-22 06:50:21.000 203 21630.37 365.53 42683.10 88888.00 2023-07-22 06:50:22.000 203 21630.48 365.53 42683.06 88888.00 2023-07-22 06:50:23.000 203 21630.56 365.52 42683.05 88888.00 2023-07-22 06:50:24.000 203 21630.58 365.48 42683.04 88888.00 2023-07-22 06:50:25.000 203 21630.58 365.46 42683.03 47839.73 2023-07-22 06:50:26.000 203 21630.60 365.48 42683.04 88888.00 2023-07-22 06:50:27.000 203 21630.62 365.54 42683.06 88888.00 2023-07-22 06:50:28.000 203 21630.63 365.57 42683.10 88888.00 2023-07-22 06:50:29.000 203 21630.58 365.53 42683.14 88888.00 2023-07-22 06:50:30.000 203 21630.53 365.48 42683.15 99999.00 2023-07-22 06:50:31.000 203 21630.50 365.48 42683.11 99999.00 2023-07-22 06:50:32.000 203 21630.50 365.50 42683.07 99999.00 2023-07-22 06:50:33.000 203 21630.47 365.54 42683.07 99999.00 2023-07-22 06:50:34.000 203 21630.35 365.56 42683.11 99999.00 2023-07-22 06:50:35.000 203 21630.22 365.60 42683.17 47839.66 2023-07-22 06:50:36.000 203 21630.21 365.66 42683.19 88888.00 2023-07-22 06:50:37.000 203 21630.25 365.69 42683.14 88888.00 2023-07-22 06:50:38.000 203 21630.24 365.70 42683.09 88888.00 2023-07-22 06:50:39.000 203 21630.19 365.71 42683.07 88888.00 2023-07-22 06:50:40.000 203 21630.19 365.74 42683.08 47839.64 2023-07-22 06:50:41.000 203 21630.27 365.77 42683.11 88888.00 2023-07-22 06:50:42.000 203 21630.34 365.81 42683.12 88888.00 2023-07-22 06:50:43.000 203 21630.35 365.85 42683.13 88888.00 2023-07-22 06:50:44.000 203 21630.36 365.86 42683.14 88888.00 2023-07-22 06:50:45.000 203 21630.36 365.82 42683.11 47839.66 2023-07-22 06:50:46.000 203 21630.36 365.78 42683.08 88888.00 2023-07-22 06:50:47.000 203 21630.41 365.79 42683.10 88888.00 2023-07-22 06:50:48.000 203 21630.48 365.82 42683.13 88888.00 2023-07-22 06:50:49.000 203 21630.55 365.84 42683.14 88888.00 2023-07-22 06:50:50.000 203 21630.59 365.80 42683.14 47839.77 2023-07-22 06:50:51.000 203 21630.57 365.77 42683.16 88888.00 2023-07-22 06:50:52.000 203 21630.53 365.78 42683.18 88888.00 2023-07-22 06:50:53.000 203 21630.51 365.83 42683.18 88888.00 2023-07-22 06:50:54.000 203 21630.47 365.86 42683.18 88888.00 2023-07-22 06:50:55.000 203 21630.43 365.86 42683.17 47839.82 2023-07-22 06:50:56.000 203 21630.40 365.85 42683.17 88888.00 2023-07-22 06:50:57.000 203 21630.38 365.86 42683.18 88888.00 2023-07-22 06:50:58.000 203 21630.33 365.89 42683.18 88888.00 2023-07-22 06:50:59.000 203 21630.30 365.88 42683.16 88888.00 2023-07-22 06:51:00.000 203 21630.31 365.85 42683.13 47840.59 2023-07-22 06:51:01.000 203 21630.34 365.78 42683.14 88888.00 2023-07-22 06:51:02.000 203 21630.37 365.74 42683.15 88888.00 2023-07-22 06:51:03.000 203 21630.35 365.79 42683.11 88888.00 2023-07-22 06:51:04.000 203 21630.34 365.84 42683.07 88888.00 2023-07-22 06:51:05.000 203 21630.42 365.83 42683.07 47839.75 2023-07-22 06:51:06.000 203 21630.50 365.81 42683.09 88888.00 2023-07-22 06:51:07.000 203 21630.53 365.77 42683.12 88888.00 2023-07-22 06:51:08.000 203 21630.54 365.74 42683.13 88888.00 2023-07-22 06:51:09.000 203 21630.57 365.73 42683.13 88888.00 2023-07-22 06:51:10.000 203 21630.60 365.72 42683.16 47839.76 2023-07-22 06:51:11.000 203 21630.65 365.72 42683.18 88888.00 2023-07-22 06:51:12.000 203 21630.67 365.74 42683.19 88888.00 2023-07-22 06:51:13.000 203 21630.71 365.77 42683.19 88888.00 2023-07-22 06:51:14.000 203 21630.73 365.78 42683.17 88888.00 2023-07-22 06:51:15.000 203 21630.71 365.77 42683.15 47839.83 2023-07-22 06:51:16.000 203 21630.71 365.77 42683.17 88888.00 2023-07-22 06:51:17.000 203 21630.75 365.78 42683.19 88888.00 2023-07-22 06:51:18.000 203 21630.74 365.79 42683.20 88888.00 2023-07-22 06:51:19.000 203 21630.69 365.81 42683.20 88888.00 2023-07-22 06:51:20.000 203 21630.65 365.84 42683.22 47839.77 2023-07-22 06:51:21.000 203 21630.62 365.87 42683.23 88888.00 2023-07-22 06:51:22.000 203 21630.59 365.85 42683.21 88888.00 2023-07-22 06:51:23.000 203 21630.56 365.81 42683.20 88888.00 2023-07-22 06:51:24.000 203 21630.56 365.78 42683.19 88888.00 2023-07-22 06:51:25.000 203 21630.57 365.77 42683.18 47839.76 2023-07-22 06:51:26.000 203 21630.59 365.77 42683.15 88888.00 2023-07-22 06:51:27.000 203 21630.61 365.80 42683.12 88888.00 2023-07-22 06:51:28.000 203 21630.60 365.83 42683.11 88888.00 2023-07-22 06:51:29.000 203 21630.57 365.83 42683.10 88888.00 2023-07-22 06:51:30.000 203 21630.56 365.80 42683.10 47839.77 2023-07-22 06:51:31.000 203 21630.58 365.79 42683.12 88888.00 2023-07-22 06:51:32.000 203 21630.59 365.80 42683.14 88888.00 2023-07-22 06:51:33.000 203 21630.57 365.83 42683.16 88888.00 2023-07-22 06:51:34.000 203 21630.56 365.83 42683.14 88888.00 2023-07-22 06:51:35.000 203 21630.57 365.80 42683.12 47839.74 2023-07-22 06:51:36.000 203 21630.56 365.78 42683.11 88888.00 2023-07-22 06:51:37.000 203 21630.56 365.80 42683.11 88888.00 2023-07-22 06:51:38.000 203 21630.60 365.80 42683.09 88888.00 2023-07-22 06:51:39.000 203 21630.62 365.74 42683.10 88888.00 2023-07-22 06:51:40.000 203 21630.56 365.69 42683.11 99999.00 2023-07-22 06:51:41.000 203 21630.52 365.70 42683.11 99999.00 2023-07-22 06:51:42.000 203 21630.54 365.73 42683.11 99999.00 2023-07-22 06:51:43.000 203 21630.55 365.71 42683.11 99999.00 2023-07-22 06:51:44.000 203 21630.51 365.68 42683.06 99999.00 2023-07-22 06:51:45.000 203 21630.48 365.69 42683.02 47840.16 2023-07-22 06:51:46.000 203 21630.47 365.69 42683.02 88888.00 2023-07-22 06:51:47.000 203 21630.46 365.64 42683.00 88888.00 2023-07-22 06:51:48.000 203 21630.47 365.59 42683.00 88888.00 2023-07-22 06:51:49.000 203 21630.49 365.57 42683.02 88888.00 2023-07-22 06:51:50.000 203 21630.51 365.56 42682.98 47839.71 2023-07-22 06:51:51.000 203 21630.53 365.52 42682.92 88888.00 2023-07-22 06:51:52.000 203 21630.55 365.52 42682.92 88888.00 2023-07-22 06:51:53.000 203 21630.57 365.55 42682.97 88888.00 2023-07-22 06:51:54.000 203 21630.59 365.59 42682.98 88888.00 2023-07-22 06:51:55.000 203 21630.59 365.62 42682.96 47839.56 2023-07-22 06:51:56.000 203 21630.58 365.63 42682.94 88888.00 2023-07-22 06:51:57.000 203 21630.58 365.63 42682.89 88888.00 2023-07-22 06:51:58.000 203 21630.58 365.61 42682.85 88888.00 2023-07-22 06:51:59.000 203 21630.57 365.56 42682.83 88888.00 2023-07-22 06:52:00.000 203 21630.57 365.51 42682.83 47839.68 2023-07-22 06:52:01.000 203 21630.58 365.48 42682.85 88888.00 2023-07-22 06:52:02.000 203 21630.59 365.47 42682.87 88888.00 2023-07-22 06:52:03.000 203 21630.60 365.48 42682.86 88888.00 2023-07-22 06:52:04.000 203 21630.67 365.46 42682.82 88888.00 2023-07-22 06:52:05.000 203 21630.72 365.39 42682.79 99999.00 2023-07-22 06:52:06.000 203 21630.69 365.35 42682.79 99999.00 2023-07-22 06:52:07.000 203 21630.65 365.37 42682.81 99999.00 2023-07-22 06:52:08.000 203 21630.67 365.40 42682.81 99999.00 2023-07-22 06:52:09.000 203 21630.70 365.41 42682.81 99999.00 2023-07-22 06:52:10.000 203 21630.69 365.42 42682.83 47839.56 2023-07-22 06:52:11.000 203 21630.65 365.42 42682.87 88888.00 2023-07-22 06:52:12.000 203 21630.59 365.40 42682.86 88888.00 2023-07-22 06:52:13.000 203 21630.52 365.37 42682.84 88888.00 2023-07-22 06:52:14.000 203 21630.47 365.36 42682.86 88888.00 2023-07-22 06:52:15.000 203 21630.47 365.38 42682.89 47839.47 2023-07-22 06:52:16.000 203 21630.52 365.42 42682.90 88888.00 2023-07-22 06:52:17.000 203 21630.52 365.42 42682.88 88888.00 2023-07-22 06:52:18.000 203 21630.53 365.38 42682.88 88888.00 2023-07-22 06:52:19.000 203 21630.59 365.36 42682.88 88888.00 2023-07-22 06:52:20.000 203 21630.66 365.34 42682.83 47839.51 2023-07-22 06:52:21.000 203 21630.66 365.30 42682.77 88888.00 2023-07-22 06:52:22.000 203 21630.60 365.26 42682.77 88888.00 2023-07-22 06:52:23.000 203 21630.58 365.28 42682.81 88888.00 2023-07-22 06:52:24.000 203 21630.59 365.29 42682.80 88888.00 2023-07-22 06:52:25.000 203 21630.59 365.24 42682.73 99999.00 2023-07-22 06:52:26.000 203 21630.57 365.22 42682.70 99999.00 2023-07-22 06:52:27.000 203 21630.56 365.26 42682.72 99999.00 2023-07-22 06:52:28.000 203 21630.57 365.26 42682.70 99999.00 2023-07-22 06:52:29.000 203 21630.62 365.19 42682.67 99999.00 2023-07-22 06:52:30.000 203 21630.69 365.13 42682.69 47839.83 2023-07-22 06:52:31.000 203 21630.74 365.11 42682.70 88888.00 2023-07-22 06:52:32.000 203 21630.75 365.14 42682.68 88888.00 2023-07-22 06:52:33.000 203 21630.76 365.18 42682.65 88888.00 2023-07-22 06:52:34.000 203 21630.74 365.18 42682.62 88888.00 2023-07-22 06:52:35.000 203 21630.67 365.17 42682.62 47839.41 2023-07-22 06:52:36.000 203 21630.65 365.15 42682.64 88888.00 2023-07-22 06:52:37.000 203 21630.66 365.14 42682.66 88888.00 2023-07-22 06:52:38.000 203 21630.62 365.13 42682.64 88888.00 2023-07-22 06:52:39.000 203 21630.56 365.13 42682.61 88888.00 2023-07-22 06:52:40.000 203 21630.57 365.15 42682.59 47839.45 2023-07-22 06:52:41.000 203 21630.63 365.18 42682.57 88888.00 2023-07-22 06:52:42.000 203 21630.63 365.20 42682.59 88888.00 2023-07-22 06:52:43.000 203 21630.58 365.20 42682.60 88888.00 2023-07-22 06:52:44.000 203 21630.56 365.19 42682.59 88888.00 2023-07-22 06:52:45.000 203 21630.62 365.16 42682.59 47839.35 2023-07-22 06:52:46.000 203 21630.68 365.13 42682.57 88888.00 2023-07-22 06:52:47.000 203 21630.69 365.10 42682.54 88888.00 2023-07-22 06:52:48.000 203 21630.70 365.09 42682.52 88888.00 2023-07-22 06:52:49.000 203 21630.75 365.11 42682.53 88888.00 2023-07-22 06:52:50.000 203 21630.76 365.13 42682.54 99999.00 2023-07-22 06:52:51.000 203 21630.72 365.11 42682.51 99999.00 2023-07-22 06:52:52.000 203 21630.69 365.09 42682.50 99999.00 2023-07-22 06:52:53.000 203 21630.70 365.10 42682.54 99999.00 2023-07-22 06:52:54.000 203 21630.70 365.08 42682.54 99999.00 2023-07-22 06:52:55.000 203 21630.70 365.06 42682.51 47839.52 2023-07-22 06:52:56.000 203 21630.71 365.08 42682.48 88888.00 2023-07-22 06:52:57.000 203 21630.73 365.10 42682.46 88888.00 2023-07-22 06:52:58.000 203 21630.75 365.10 42682.48 88888.00 2023-07-22 06:52:59.000 203 21630.77 365.08 42682.50 88888.00 2023-07-22 06:53:00.000 203 21630.76 365.06 42682.51 47839.32 2023-07-22 06:53:01.000 203 21630.79 365.05 42682.52 88888.00 2023-07-22 06:53:02.000 203 21630.85 365.03 42682.52 88888.00 2023-07-22 06:53:03.000 203 21630.84 365.01 42682.47 88888.00 2023-07-22 06:53:04.000 203 21630.74 364.97 42682.39 88888.00 2023-07-22 06:53:05.000 203 21630.68 364.96 42682.39 47839.39 2023-07-22 06:53:06.000 203 21630.70 365.01 42682.44 88888.00 2023-07-22 06:53:07.000 203 21630.75 365.06 42682.50 88888.00 2023-07-22 06:53:08.000 203 21630.76 365.07 42682.51 88888.00 2023-07-22 06:53:09.000 203 21630.75 365.04 42682.46 88888.00 2023-07-22 06:53:10.000 203 21630.76 365.00 42682.38 47839.34 2023-07-22 06:53:11.000 203 21630.79 364.97 42682.33 88888.00 2023-07-22 06:53:12.000 203 21630.80 364.95 42682.33 88888.00 2023-07-22 06:53:13.000 203 21630.82 364.92 42682.37 88888.00 2023-07-22 06:53:14.000 203 21630.85 364.89 42682.39 88888.00 2023-07-22 06:53:15.000 203 21630.86 364.90 42682.37 47839.27 2023-07-22 06:53:16.000 203 21630.87 364.90 42682.34 88888.00 2023-07-22 06:53:17.000 203 21630.87 364.88 42682.33 88888.00 2023-07-22 06:53:18.000 203 21630.84 364.86 42682.36 88888.00 2023-07-22 06:53:19.000 203 21630.81 364.88 42682.37 88888.00 2023-07-22 06:53:20.000 203 21630.79 364.92 42682.36 47839.26 2023-07-22 06:53:21.000 203 21630.78 364.92 42682.37 88888.00 2023-07-22 06:53:22.000 203 21630.75 364.87 42682.38 88888.00 2023-07-22 06:53:23.000 203 21630.71 364.81 42682.34 88888.00 2023-07-22 06:53:24.000 203 21630.69 364.77 42682.29 88888.00 2023-07-22 06:53:25.000 203 21630.73 364.81 42682.30 47839.09 2023-07-22 06:53:26.000 203 21630.78 364.85 42682.34 88888.00 2023-07-22 06:53:27.000 203 21630.79 364.85 42682.36 88888.00 2023-07-22 06:53:28.000 203 21630.77 364.80 42682.36 88888.00 2023-07-22 06:53:29.000 203 21630.72 364.75 42682.34 88888.00 2023-07-22 06:53:30.000 203 21630.69 364.73 42682.33 47839.13 2023-07-22 06:53:31.000 203 21630.71 364.74 42682.28 88888.00 2023-07-22 06:53:32.000 203 21630.71 364.74 42682.20 88888.00 2023-07-22 06:53:33.000 203 21630.64 364.70 42682.14 88888.00 2023-07-22 06:53:34.000 203 21630.60 364.64 42682.16 88888.00 2023-07-22 06:53:35.000 203 21630.62 364.59 42682.20 99999.00 2023-07-22 06:53:36.000 203 21630.65 364.56 42682.21 99999.00 2023-07-22 06:53:37.000 203 21630.66 364.57 42682.23 99999.00 2023-07-22 06:53:38.000 203 21630.68 364.58 42682.25 99999.00 2023-07-22 06:53:39.000 203 21630.71 364.59 42682.30 99999.00 2023-07-22 06:53:40.000 203 21630.74 364.61 42682.36 47839.81 2023-07-22 06:53:41.000 203 21630.75 364.65 42682.37 88888.00 2023-07-22 06:53:42.000 203 21630.74 364.67 42682.32 88888.00 2023-07-22 06:53:43.000 203 21630.73 364.62 42682.27 88888.00 2023-07-22 06:53:44.000 203 21630.72 364.52 42682.25 88888.00 2023-07-22 06:53:45.000 203 21630.73 364.47 42682.23 47839.13 2023-07-22 06:53:46.000 203 21630.76 364.48 42682.19 88888.00 2023-07-22 06:53:47.000 203 21630.78 364.50 42682.16 88888.00 2023-07-22 06:53:48.000 203 21630.74 364.50 42682.12 88888.00 2023-07-22 06:53:49.000 203 21630.68 364.49 42682.10 88888.00 2023-07-22 06:53:50.000 203 21630.69 364.51 42682.14 47839.12 2023-07-22 06:53:51.000 203 21630.78 364.51 42682.20 88888.00 2023-07-22 06:53:52.000 203 21630.86 364.49 42682.23 88888.00 2023-07-22 06:53:53.000 203 21630.87 364.46 42682.23 88888.00 2023-07-22 06:53:54.000 203 21630.84 364.45 42682.21 88888.00 2023-07-22 06:53:55.000 203 21630.81 364.50 42682.16 47839.13 2023-07-22 06:53:56.000 203 21630.79 364.56 42682.12 88888.00 2023-07-22 06:53:57.000 203 21630.80 364.57 42682.13 88888.00 2023-07-22 06:53:58.000 203 21630.84 364.58 42682.19 88888.00 2023-07-22 06:53:59.000 203 21630.87 364.58 42682.23 88888.00 2023-07-22 06:54:00.000 203 21630.86 364.52 42682.23 99999.00 2023-07-22 06:54:01.000 203 21630.82 364.45 42682.20 99999.00 2023-07-22 06:54:02.000 203 21630.76 364.46 42682.17 99999.00 2023-07-22 06:54:03.000 203 21630.71 364.51 42682.15 99999.00 2023-07-22 06:54:04.000 203 21630.70 364.51 42682.15 99999.00 2023-07-22 06:54:05.000 203 21630.70 364.48 42682.12 47839.12 2023-07-22 06:54:06.000 203 21630.71 364.45 42682.11 88888.00 2023-07-22 06:54:07.000 203 21630.73 364.46 42682.15 88888.00 2023-07-22 06:54:08.000 203 21630.74 364.47 42682.20 88888.00 2023-07-22 06:54:09.000 203 21630.74 364.46 42682.21 88888.00 2023-07-22 06:54:10.000 203 21630.74 364.47 42682.21 47839.08 2023-07-22 06:54:11.000 203 21630.74 364.50 42682.19 88888.00 2023-07-22 06:54:12.000 203 21630.76 364.51 42682.16 88888.00 2023-07-22 06:54:13.000 203 21630.79 364.50 42682.14 88888.00 2023-07-22 06:54:14.000 203 21630.80 364.49 42682.14 88888.00 2023-07-22 06:54:15.000 203 21630.81 364.48 42682.16 47838.94 2023-07-22 06:54:16.000 203 21630.84 364.44 42682.16 88888.00 2023-07-22 06:54:17.000 203 21630.85 364.42 42682.13 88888.00 2023-07-22 06:54:18.000 203 21630.81 364.43 42682.12 88888.00 2023-07-22 06:54:19.000 203 21630.75 364.44 42682.14 88888.00 2023-07-22 06:54:20.000 203 21630.75 364.40 42682.17 47838.92 2023-07-22 06:54:21.000 203 21630.76 364.35 42682.20 88888.00 2023-07-22 06:54:22.000 203 21630.74 364.33 42682.23 88888.00 2023-07-22 06:54:23.000 203 21630.77 364.33 42682.25 88888.00 2023-07-22 06:54:24.000 203 21630.84 364.33 42682.26 88888.00 2023-07-22 06:54:25.000 203 21630.87 364.33 42682.24 47839.13 2023-07-22 06:54:26.000 203 21630.84 364.35 42682.23 88888.00 2023-07-22 06:54:27.000 203 21630.80 364.39 42682.25 88888.00 2023-07-22 06:54:28.000 203 21630.82 364.44 42682.28 88888.00 2023-07-22 06:54:29.000 203 21630.89 364.46 42682.27 88888.00 2023-07-22 06:54:30.000 203 21630.91 364.42 42682.20 47838.93 2023-07-22 06:54:31.000 203 21630.90 364.38 42682.15 88888.00 2023-07-22 06:54:32.000 203 21630.91 364.41 42682.14 88888.00 2023-07-22 06:54:33.000 203 21630.93 364.48 42682.13 88888.00 2023-07-22 06:54:34.000 203 21630.94 364.51 42682.13 88888.00 2023-07-22 06:54:35.000 203 21630.94 364.51 42682.14 47839.09 2023-07-22 06:54:36.000 203 21630.96 364.52 42682.15 88888.00 2023-07-22 06:54:37.000 203 21630.98 364.50 42682.16 88888.00 2023-07-22 06:54:38.000 203 21630.99 364.47 42682.16 88888.00 2023-07-22 06:54:39.000 203 21630.97 364.46 42682.19 88888.00 2023-07-22 06:54:40.000 203 21630.94 364.46 42682.24 47839.18 2023-07-22 06:54:41.000 203 21630.92 364.47 42682.24 88888.00 2023-07-22 06:54:42.000 203 21630.87 364.48 42682.20 88888.00 2023-07-22 06:54:43.000 203 21630.83 364.48 42682.16 88888.00 2023-07-22 06:54:44.000 203 21630.85 364.46 42682.14 88888.00 2023-07-22 06:54:45.000 203 21630.89 364.43 42682.13 47838.98 2023-07-22 06:54:46.000 203 21630.90 364.38 42682.16 88888.00 2023-07-22 06:54:47.000 203 21630.91 364.34 42682.19 88888.00 2023-07-22 06:54:48.000 203 21630.95 364.37 42682.18 88888.00 2023-07-22 06:54:49.000 203 21630.94 364.39 42682.14 88888.00 2023-07-22 06:54:50.000 203 21630.91 364.40 42682.13 47839.80 2023-07-22 06:54:51.000 203 21630.89 364.42 42682.10 88888.00 2023-07-22 06:54:52.000 203 21630.92 364.41 42682.08 88888.00 2023-07-22 06:54:53.000 203 21630.97 364.42 42682.08 88888.00 2023-07-22 06:54:54.000 203 21631.02 364.48 42682.10 88888.00 2023-07-22 06:54:55.000 203 21631.04 364.51 42682.12 47839.06 2023-07-22 06:54:56.000 203 21631.02 364.52 42682.11 88888.00 2023-07-22 06:54:57.000 203 21630.98 364.53 42682.10 88888.00 2023-07-22 06:54:58.000 203 21630.97 364.48 42682.11 88888.00 2023-07-22 06:54:59.000 203 21630.99 364.41 42682.14 88888.00 2023-07-22 06:55:00.000 203 21631.00 364.42 42682.16 47839.03 2023-07-22 06:55:01.000 203 21631.03 364.46 42682.14 88888.00 2023-07-22 06:55:02.000 203 21631.09 364.47 42682.13 88888.00 2023-07-22 06:55:03.000 203 21631.10 364.46 42682.14 88888.00 2023-07-22 06:55:04.000 203 21631.04 364.46 42682.15 88888.00 2023-07-22 06:55:05.000 203 21630.94 364.46 42682.16 47838.98 2023-07-22 06:55:06.000 203 21630.90 364.44 42682.12 88888.00 2023-07-22 06:55:07.000 203 21630.90 364.43 42682.04 88888.00 2023-07-22 06:55:08.000 203 21630.89 364.43 42682.02 88888.00 2023-07-22 06:55:09.000 203 21630.90 364.42 42682.07 88888.00 2023-07-22 06:55:10.000 203 21630.92 364.41 42682.13 99999.00 2023-07-22 06:55:11.000 203 21630.93 364.42 42682.14 99999.00 2023-07-22 06:55:12.000 203 21630.95 364.45 42682.12 99999.00 2023-07-22 06:55:13.000 203 21630.98 364.45 42682.10 99999.00 2023-07-22 06:55:14.000 203 21631.02 364.38 42682.07 99999.00 2023-07-22 06:55:15.000 203 21631.02 364.31 42682.05 47838.94 2023-07-22 06:55:16.000 203 21630.98 364.30 42682.04 88888.00 2023-07-22 06:55:17.000 203 21630.96 364.32 42682.04 88888.00 2023-07-22 06:55:18.000 203 21631.00 364.33 42682.06 88888.00 2023-07-22 06:55:19.000 203 21631.06 364.33 42682.08 88888.00 2023-07-22 06:55:20.000 203 21631.06 364.30 42682.08 47839.02 2023-07-22 06:55:21.000 203 21631.00 364.28 42682.05 88888.00 2023-07-22 06:55:22.000 203 21630.94 364.33 42682.05 88888.00 2023-07-22 06:55:23.000 203 21630.90 364.37 42682.04 88888.00 2023-07-22 06:55:24.000 203 21630.85 364.33 42681.99 88888.00 2023-07-22 06:55:25.000 203 21630.84 364.28 42681.92 47838.85 2023-07-22 06:55:26.000 203 21630.86 364.27 42681.89 88888.00 2023-07-22 06:55:27.000 203 21630.89 364.28 42681.89 88888.00 2023-07-22 06:55:28.000 203 21630.89 364.27 42681.90 88888.00 2023-07-22 06:55:29.000 203 21630.88 364.25 42681.92 88888.00 2023-07-22 06:55:30.000 203 21630.89 364.21 42681.94 47838.86 2023-07-22 06:55:31.000 203 21630.92 364.16 42681.94 88888.00 2023-07-22 06:55:32.000 203 21630.93 364.13 42681.93 88888.00 2023-07-22 06:55:33.000 203 21630.90 364.09 42681.95 88888.00 2023-07-22 06:55:34.000 203 21630.89 364.03 42681.98 88888.00 2023-07-22 06:55:35.000 203 21630.92 364.01 42681.98 47839.11 2023-07-22 06:55:36.000 203 21630.95 364.04 42681.98 88888.00 2023-07-22 06:55:37.000 203 21630.94 364.12 42681.95 88888.00 2023-07-22 06:55:38.000 203 21630.91 364.15 42681.93 88888.00 2023-07-22 06:55:39.000 203 21630.91 364.13 42681.93 88888.00 2023-07-22 06:55:40.000 203 21630.92 364.10 42681.96 47838.89 2023-07-22 06:55:41.000 203 21630.90 364.10 42681.97 88888.00 2023-07-22 06:55:42.000 203 21630.88 364.11 42681.96 88888.00 2023-07-22 06:55:43.000 203 21630.84 364.10 42681.91 88888.00 2023-07-22 06:55:44.000 203 21630.82 364.09 42681.88 88888.00 2023-07-22 06:55:45.000 203 21630.84 364.10 42681.89 47838.89 2023-07-22 06:55:46.000 203 21630.88 364.12 42681.91 88888.00 2023-07-22 06:55:47.000 203 21630.91 364.13 42681.91 88888.00 2023-07-22 06:55:48.000 203 21630.94 364.16 42681.88 88888.00 2023-07-22 06:55:49.000 203 21630.92 364.18 42681.84 88888.00 2023-07-22 06:55:50.000 203 21630.91 364.17 42681.81 47838.86 2023-07-22 06:55:51.000 203 21630.96 364.11 42681.86 88888.00 2023-07-22 06:55:52.000 203 21631.00 364.06 42681.92 88888.00 2023-07-22 06:55:53.000 203 21630.95 364.06 42681.93 88888.00 2023-07-22 06:55:54.000 203 21630.90 364.08 42681.91 88888.00 2023-07-22 06:55:55.000 203 21630.90 364.08 42681.92 99999.00 2023-07-22 06:55:56.000 203 21630.92 364.05 42681.96 99999.00 2023-07-22 06:55:57.000 203 21630.92 364.02 42681.98 99999.00 2023-07-22 06:55:58.000 203 21630.94 364.04 42681.98 99999.00 2023-07-22 06:55:59.000 203 21630.97 364.07 42681.96 99999.00 2023-07-22 06:56:00.000 203 21630.93 364.10 42681.94 47839.59 2023-07-22 06:56:01.000 203 21630.87 364.13 42681.91 88888.00 2023-07-22 06:56:02.000 203 21630.90 364.12 42681.93 88888.00 2023-07-22 06:56:03.000 203 21631.00 364.09 42681.99 88888.00 2023-07-22 06:56:04.000 203 21631.06 364.10 42682.00 88888.00 2023-07-22 06:56:05.000 203 21631.06 364.13 42681.93 47838.84 2023-07-22 06:56:06.000 203 21631.06 364.15 42681.84 88888.00 2023-07-22 06:56:07.000 203 21631.09 364.14 42681.80 88888.00 2023-07-22 06:56:08.000 203 21631.10 364.11 42681.82 88888.00 2023-07-22 06:56:09.000 203 21631.03 364.05 42681.82 88888.00 2023-07-22 06:56:10.000 203 21630.99 363.99 42681.79 47838.91 2023-07-22 06:56:11.000 203 21631.03 363.99 42681.76 88888.00 2023-07-22 06:56:12.000 203 21631.09 364.02 42681.73 88888.00 2023-07-22 06:56:13.000 203 21631.10 364.05 42681.76 88888.00 2023-07-22 06:56:14.000 203 21631.08 364.05 42681.81 88888.00 2023-07-22 06:56:15.000 203 21631.08 364.02 42681.81 47838.80 2023-07-22 06:56:16.000 203 21631.07 364.03 42681.76 88888.00 2023-07-22 06:56:17.000 203 21631.07 364.05 42681.75 88888.00 2023-07-22 06:56:18.000 203 21631.10 364.04 42681.78 88888.00 2023-07-22 06:56:19.000 203 21631.10 364.00 42681.79 88888.00 2023-07-22 06:56:20.000 203 21631.10 363.96 42681.80 47838.76 2023-07-22 06:56:21.000 203 21631.12 363.97 42681.84 88888.00 2023-07-22 06:56:22.000 203 21631.13 364.00 42681.85 88888.00 2023-07-22 06:56:23.000 203 21631.15 364.01 42681.82 88888.00 2023-07-22 06:56:24.000 203 21631.19 363.98 42681.81 88888.00 2023-07-22 06:56:25.000 203 21631.18 363.93 42681.81 47838.74 2023-07-22 06:56:26.000 203 21631.11 363.86 42681.79 88888.00 2023-07-22 06:56:27.000 203 21631.12 363.82 42681.76 88888.00 2023-07-22 06:56:28.000 203 21631.19 363.81 42681.75 88888.00 2023-07-22 06:56:29.000 203 21631.21 363.81 42681.76 88888.00 2023-07-22 06:56:30.000 203 21631.20 363.86 42681.76 47838.80 2023-07-22 06:56:31.000 203 21631.22 363.93 42681.75 88888.00 2023-07-22 06:56:32.000 203 21631.22 363.93 42681.74 88888.00 2023-07-22 06:56:33.000 203 21631.22 363.88 42681.74 88888.00 2023-07-22 06:56:34.000 203 21631.19 363.83 42681.73 88888.00 2023-07-22 06:56:35.000 203 21631.15 363.81 42681.71 47838.87 2023-07-22 06:56:36.000 203 21631.14 363.81 42681.73 88888.00 2023-07-22 06:56:37.000 203 21631.16 363.85 42681.79 88888.00 2023-07-22 06:56:38.000 203 21631.18 363.87 42681.81 88888.00 2023-07-22 06:56:39.000 203 21631.13 363.88 42681.78 88888.00 2023-07-22 06:56:40.000 203 21631.05 363.86 42681.73 47838.83 2023-07-22 06:56:41.000 203 21630.99 363.81 42681.68 88888.00 2023-07-22 06:56:42.000 203 21630.95 363.73 42681.64 88888.00 2023-07-22 06:56:43.000 203 21630.94 363.69 42681.66 88888.00 2023-07-22 06:56:44.000 203 21630.92 363.66 42681.69 88888.00 2023-07-22 06:56:45.000 203 21630.87 363.61 42681.66 47838.67 2023-07-22 06:56:46.000 203 21630.83 363.54 42681.60 88888.00 2023-07-22 06:56:47.000 203 21630.89 363.51 42681.61 88888.00 2023-07-22 06:56:48.000 203 21630.97 363.52 42681.65 88888.00 2023-07-22 06:56:49.000 203 21630.98 363.52 42681.66 88888.00 2023-07-22 06:56:50.000 203 21630.94 363.49 42681.65 47838.70 2023-07-22 06:56:51.000 203 21630.92 363.44 42681.65 88888.00 2023-07-22 06:56:52.000 203 21630.92 363.38 42681.68 88888.00 2023-07-22 06:56:53.000 203 21630.94 363.37 42681.69 88888.00 2023-07-22 06:56:54.000 203 21630.96 363.42 42681.64 88888.00 2023-07-22 06:56:55.000 203 21630.94 363.47 42681.60 47838.58 2023-07-22 06:56:56.000 203 21630.93 363.47 42681.57 88888.00 2023-07-22 06:56:57.000 203 21630.92 363.43 42681.55 88888.00 2023-07-22 06:56:58.000 203 21630.87 363.43 42681.56 88888.00 2023-07-22 06:56:59.000 203 21630.82 363.47 42681.57 88888.00 2023-07-22 06:57:00.000 203 21630.81 363.48 42681.55 47838.57 2023-07-22 06:57:01.000 203 21630.81 363.44 42681.54 88888.00 2023-07-22 06:57:02.000 203 21630.77 363.43 42681.58 88888.00 2023-07-22 06:57:03.000 203 21630.74 363.43 42681.61 88888.00 2023-07-22 06:57:04.000 203 21630.76 363.44 42681.62 88888.00 2023-07-22 06:57:05.000 203 21630.78 363.44 42681.61 47838.45 2023-07-22 06:57:06.000 203 21630.77 363.41 42681.60 88888.00 2023-07-22 06:57:07.000 203 21630.75 363.40 42681.61 88888.00 2023-07-22 06:57:08.000 203 21630.72 363.40 42681.63 88888.00 2023-07-22 06:57:09.000 203 21630.69 363.41 42681.67 88888.00 2023-07-22 06:57:10.000 203 21630.72 363.40 42681.67 47838.63 2023-07-22 06:57:11.000 203 21630.74 363.41 42681.62 88888.00 2023-07-22 06:57:12.000 203 21630.76 363.43 42681.56 88888.00 2023-07-22 06:57:13.000 203 21630.80 363.44 42681.56 88888.00 2023-07-22 06:57:14.000 203 21630.84 363.41 42681.60 88888.00 2023-07-22 06:57:15.000 203 21630.87 363.39 42681.62 47838.63 2023-07-22 06:57:16.000 203 21630.87 363.38 42681.64 88888.00 2023-07-22 06:57:17.000 203 21630.85 363.37 42681.67 88888.00 2023-07-22 06:57:18.000 203 21630.84 363.37 42681.72 88888.00 2023-07-22 06:57:19.000 203 21630.86 363.39 42681.77 88888.00 2023-07-22 06:57:20.000 203 21630.92 363.43 42681.79 47838.62 2023-07-22 06:57:21.000 203 21630.95 363.51 42681.72 88888.00 2023-07-22 06:57:22.000 203 21630.94 363.56 42681.65 88888.00 2023-07-22 06:57:23.000 203 21630.96 363.57 42681.63 88888.00 2023-07-22 06:57:24.000 203 21630.95 363.56 42681.64 88888.00 2023-07-22 06:57:25.000 203 21630.92 363.57 42681.64 47838.70 2023-07-22 06:57:26.000 203 21630.93 363.60 42681.66 88888.00 2023-07-22 06:57:27.000 203 21630.95 363.64 42681.67 88888.00 2023-07-22 06:57:28.000 203 21630.93 363.69 42681.64 88888.00 2023-07-22 06:57:29.000 203 21630.92 363.70 42681.61 88888.00 2023-07-22 06:57:30.000 203 21630.94 363.68 42681.62 47838.66 2023-07-22 06:57:31.000 203 21630.98 363.67 42681.66 88888.00 2023-07-22 06:57:32.000 203 21631.03 363.67 42681.67 88888.00 2023-07-22 06:57:33.000 203 21631.05 363.69 42681.66 88888.00 2023-07-22 06:57:34.000 203 21630.99 363.72 42681.65 88888.00 2023-07-22 06:57:35.000 203 21630.93 363.75 42681.66 47838.65 2023-07-22 06:57:36.000 203 21630.93 363.77 42681.68 88888.00 2023-07-22 06:57:37.000 203 21630.94 363.76 42681.68 88888.00 2023-07-22 06:57:38.000 203 21630.92 363.75 42681.66 88888.00 2023-07-22 06:57:39.000 203 21630.91 363.76 42681.67 88888.00 2023-07-22 06:57:40.000 203 21630.92 363.80 42681.69 47838.71 2023-07-22 06:57:41.000 203 21630.92 363.81 42681.66 88888.00 2023-07-22 06:57:42.000 203 21630.89 363.79 42681.62 88888.00 2023-07-22 06:57:43.000 203 21630.88 363.77 42681.62 88888.00 2023-07-22 06:57:44.000 203 21630.90 363.76 42681.64 88888.00 2023-07-22 06:57:45.000 203 21630.93 363.74 42681.65 47838.68 2023-07-22 06:57:46.000 203 21630.91 363.73 42681.61 88888.00 2023-07-22 06:57:47.000 203 21630.88 363.70 42681.56 88888.00 2023-07-22 06:57:48.000 203 21630.88 363.65 42681.57 88888.00 2023-07-22 06:57:49.000 203 21630.86 363.57 42681.61 88888.00 2023-07-22 06:57:50.000 203 21630.80 363.54 42681.60 47838.70 2023-07-22 06:57:51.000 203 21630.76 363.56 42681.57 88888.00 2023-07-22 06:57:52.000 203 21630.78 363.57 42681.57 88888.00 2023-07-22 06:57:53.000 203 21630.82 363.54 42681.56 88888.00 2023-07-22 06:57:54.000 203 21630.82 363.51 42681.54 88888.00 2023-07-22 06:57:55.000 203 21630.83 363.48 42681.50 47839.38 2023-07-22 06:57:56.000 203 21630.88 363.43 42681.51 88888.00 2023-07-22 06:57:57.000 203 21630.91 363.38 42681.56 88888.00 2023-07-22 06:57:58.000 203 21630.89 363.35 42681.59 88888.00 2023-07-22 06:57:59.000 203 21630.87 363.38 42681.56 88888.00 2023-07-22 06:58:00.000 203 21630.86 363.42 42681.52 47838.50 2023-07-22 06:58:01.000 203 21630.84 363.45 42681.50 88888.00 2023-07-22 06:58:02.000 203 21630.85 363.46 42681.52 88888.00 2023-07-22 06:58:03.000 203 21630.87 363.44 42681.52 88888.00 2023-07-22 06:58:04.000 203 21630.85 363.38 42681.49 88888.00 2023-07-22 06:58:05.000 203 21630.81 363.30 42681.48 47838.54 2023-07-22 06:58:06.000 203 21630.76 363.25 42681.49 88888.00 2023-07-22 06:58:07.000 203 21630.76 363.25 42681.49 88888.00 2023-07-22 06:58:08.000 203 21630.79 363.25 42681.48 88888.00 2023-07-22 06:58:09.000 203 21630.80 363.24 42681.47 88888.00 2023-07-22 06:58:10.000 203 21630.72 363.22 42681.46 47838.33 2023-07-22 06:58:11.000 203 21630.69 363.23 42681.44 88888.00 2023-07-22 06:58:12.000 203 21630.77 363.24 42681.44 88888.00 2023-07-22 06:58:13.000 203 21630.83 363.23 42681.43 88888.00 2023-07-22 06:58:14.000 203 21630.81 363.21 42681.37 88888.00 2023-07-22 06:58:15.000 203 21630.75 363.20 42681.33 47838.92 2023-07-22 06:58:16.000 203 21630.74 363.20 42681.36 88888.00 2023-07-22 06:58:17.000 203 21630.76 363.21 42681.40 88888.00 2023-07-22 06:58:18.000 203 21630.80 363.18 42681.41 88888.00 2023-07-22 06:58:19.000 203 21630.82 363.17 42681.41 88888.00 2023-07-22 06:58:20.000 203 21630.82 363.20 42681.39 47838.42 2023-07-22 06:58:21.000 203 21630.79 363.22 42681.38 88888.00 2023-07-22 06:58:22.000 203 21630.76 363.19 42681.37 88888.00 2023-07-22 06:58:23.000 203 21630.75 363.17 42681.39 88888.00 2023-07-22 06:58:24.000 203 21630.76 363.16 42681.44 88888.00 2023-07-22 06:58:25.000 203 21630.76 363.15 42681.48 47838.38 2023-07-22 06:58:26.000 203 21630.77 363.13 42681.46 88888.00 2023-07-22 06:58:27.000 203 21630.77 363.17 42681.41 88888.00 2023-07-22 06:58:28.000 203 21630.77 363.23 42681.41 88888.00 2023-07-22 06:58:29.000 203 21630.77 363.23 42681.44 88888.00 2023-07-22 06:58:30.000 203 21630.73 363.15 42681.44 47838.43 2023-07-22 06:58:31.000 203 21630.67 363.07 42681.39 88888.00 2023-07-22 06:58:32.000 203 21630.67 363.06 42681.37 88888.00 2023-07-22 06:58:33.000 203 21630.72 363.07 42681.39 88888.00 2023-07-22 06:58:34.000 203 21630.80 363.05 42681.42 88888.00 2023-07-22 06:58:35.000 203 21630.82 363.08 42681.43 47838.35 2023-07-22 06:58:36.000 203 21630.78 363.14 42681.41 88888.00 2023-07-22 06:58:37.000 203 21630.78 363.14 42681.40 88888.00 2023-07-22 06:58:38.000 203 21630.82 363.14 42681.40 88888.00 2023-07-22 06:58:39.000 203 21630.83 363.16 42681.39 88888.00 2023-07-22 06:58:40.000 203 21630.83 363.16 42681.38 47838.46 2023-07-22 06:58:41.000 203 21630.85 363.13 42681.39 88888.00 2023-07-22 06:58:42.000 203 21630.86 363.12 42681.39 88888.00 2023-07-22 06:58:43.000 203 21630.88 363.13 42681.40 88888.00 2023-07-22 06:58:44.000 203 21630.92 363.12 42681.41 88888.00 2023-07-22 06:58:45.000 203 21630.92 363.08 42681.39 99999.00 2023-07-22 06:58:46.000 203 21630.87 363.07 42681.37 99999.00 2023-07-22 06:58:47.000 203 21630.79 363.09 42681.37 99999.00 2023-07-22 06:58:48.000 203 21630.76 363.10 42681.38 99999.00 2023-07-22 06:58:49.000 203 21630.79 363.10 42681.37 99999.00 2023-07-22 06:58:50.000 203 21630.83 363.10 42681.35 47838.33 2023-07-22 06:58:51.000 203 21630.79 363.09 42681.33 88888.00 2023-07-22 06:58:52.000 203 21630.73 363.05 42681.35 88888.00 2023-07-22 06:58:53.000 203 21630.72 363.01 42681.40 88888.00 2023-07-22 06:58:54.000 203 21630.75 362.98 42681.45 88888.00 2023-07-22 06:58:55.000 203 21630.75 362.93 42681.45 47838.30 2023-07-22 06:58:56.000 203 21630.76 362.91 42681.44 88888.00 2023-07-22 06:58:57.000 203 21630.81 362.90 42681.41 88888.00 2023-07-22 06:58:58.000 203 21630.87 362.88 42681.38 88888.00 2023-07-22 06:58:59.000 203 21630.91 362.87 42681.37 88888.00 2023-07-22 06:59:00.000 203 21630.89 362.87 42681.40 47838.32 2023-07-22 06:59:01.000 203 21630.81 362.89 42681.41 88888.00 2023-07-22 06:59:02.000 203 21630.76 362.90 42681.38 88888.00 2023-07-22 06:59:03.000 203 21630.74 362.90 42681.35 88888.00 2023-07-22 06:59:04.000 203 21630.72 362.89 42681.34 88888.00 2023-07-22 06:59:05.000 203 21630.68 362.91 42681.34 47838.15 2023-07-22 06:59:06.000 203 21630.69 362.96 42681.36 88888.00 2023-07-22 06:59:07.000 203 21630.73 362.96 42681.38 88888.00 2023-07-22 06:59:08.000 203 21630.75 362.93 42681.36 88888.00 2023-07-22 06:59:09.000 203 21630.70 362.87 42681.32 88888.00 2023-07-22 06:59:10.000 203 21630.66 362.84 42681.30 47838.25 2023-07-22 06:59:11.000 203 21630.69 362.83 42681.33 88888.00 2023-07-22 06:59:12.000 203 21630.75 362.84 42681.38 88888.00 2023-07-22 06:59:13.000 203 21630.75 362.85 42681.41 88888.00 2023-07-22 06:59:14.000 203 21630.72 362.86 42681.39 88888.00 2023-07-22 06:59:15.000 203 21630.71 362.85 42681.34 47838.34 2023-07-22 06:59:16.000 203 21630.72 362.83 42681.28 88888.00 2023-07-22 06:59:17.000 203 21630.73 362.83 42681.23 88888.00 2023-07-22 06:59:18.000 203 21630.75 362.85 42681.23 88888.00 2023-07-22 06:59:19.000 203 21630.77 362.88 42681.27 88888.00 2023-07-22 06:59:20.000 203 21630.76 362.93 42681.28 47838.39 2023-07-22 06:59:21.000 203 21630.73 362.93 42681.28 88888.00 2023-07-22 06:59:22.000 203 21630.74 362.91 42681.31 88888.00 2023-07-22 06:59:23.000 203 21630.74 362.91 42681.33 88888.00 2023-07-22 06:59:24.000 203 21630.71 362.93 42681.31 88888.00 2023-07-22 06:59:25.000 203 21630.68 362.91 42681.31 47838.35 2023-07-22 06:59:26.000 203 21630.67 362.88 42681.32 88888.00 2023-07-22 06:59:27.000 203 21630.68 362.88 42681.35 88888.00 2023-07-22 06:59:28.000 203 21630.73 362.92 42681.38 88888.00 2023-07-22 06:59:29.000 203 21630.76 362.95 42681.36 88888.00 2023-07-22 06:59:30.000 203 21630.77 362.97 42681.30 47838.19 2023-07-22 06:59:31.000 203 21630.77 362.98 42681.27 88888.00 2023-07-22 06:59:32.000 203 21630.76 362.99 42681.29 88888.00 2023-07-22 06:59:33.000 203 21630.74 362.99 42681.32 88888.00 2023-07-22 06:59:34.000 203 21630.75 362.97 42681.38 88888.00 2023-07-22 06:59:35.000 203 21630.76 362.99 42681.43 47838.33 2023-07-22 06:59:36.000 203 21630.75 363.03 42681.43 88888.00 2023-07-22 06:59:37.000 203 21630.77 363.01 42681.38 88888.00 2023-07-22 06:59:38.000 203 21630.80 362.95 42681.34 88888.00 2023-07-22 06:59:39.000 203 21630.81 362.91 42681.33 88888.00 2023-07-22 06:59:40.000 203 21630.81 362.92 42681.31 99999.00 2023-07-22 06:59:41.000 203 21630.84 362.97 42681.32 99999.00 2023-07-22 06:59:42.000 203 21630.85 362.97 42681.35 99999.00 2023-07-22 06:59:43.000 203 21630.86 362.93 42681.35 99999.00 2023-07-22 06:59:44.000 203 21630.91 362.94 42681.34 99999.00 2023-07-22 06:59:45.000 203 21630.95 362.97 42681.36 99999.00 2023-07-22 06:59:46.000 203 21630.92 362.98 42681.36 99999.00 2023-07-22 06:59:47.000 203 21630.89 362.97 42681.33 99999.00 2023-07-22 06:59:48.000 203 21630.89 362.95 42681.29 99999.00 2023-07-22 06:59:49.000 203 21630.90 362.94 42681.28 99999.00 2023-07-22 06:59:50.000 203 21630.92 362.94 42681.30 47838.38 2023-07-22 06:59:51.000 203 21630.97 362.96 42681.30 88888.00 2023-07-22 06:59:52.000 203 21630.99 362.98 42681.31 88888.00 2023-07-22 06:59:53.000 203 21630.97 363.00 42681.32 88888.00 2023-07-22 06:59:54.000 203 21630.94 363.00 42681.30 88888.00 2023-07-22 06:59:55.000 203 21630.92 362.99 42681.25 47838.42 2023-07-22 06:59:56.000 203 21630.89 362.99 42681.22 88888.00 2023-07-22 06:59:57.000 203 21630.85 363.00 42681.22 88888.00 2023-07-22 06:59:58.000 203 21630.86 362.98 42681.26 88888.00 2023-07-22 06:59:59.000 203 21630.88 362.95 42681.29 88888.00 2023-07-22 07:00:00.000 203 21630.89 362.95 42681.30 47838.30 2023-07-22 07:00:01.000 203 21630.88 362.99 42681.30 88888.00 2023-07-22 07:00:02.000 203 21630.81 362.99 42681.29 88888.00 2023-07-22 07:00:03.000 203 21630.74 362.92 42681.26 88888.00 2023-07-22 07:00:04.000 203 21630.74 362.86 42681.25 88888.00 2023-07-22 07:00:05.000 203 21630.80 362.86 42681.29 99999.00 2023-07-22 07:00:06.000 203 21630.88 362.90 42681.34 99999.00 2023-07-22 07:00:07.000 203 21630.94 362.93 42681.37 99999.00 2023-07-22 07:00:08.000 203 21630.95 362.92 42681.37 99999.00 2023-07-22 07:00:09.000 203 21630.93 362.90 42681.34 99999.00 2023-07-22 07:00:10.000 203 21630.87 362.88 42681.30 47838.38 2023-07-22 07:00:11.000 203 21630.82 362.85 42681.29 88888.00 2023-07-22 07:00:12.000 203 21630.79 362.84 42681.34 88888.00 2023-07-22 07:00:13.000 203 21630.81 362.85 42681.41 88888.00 2023-07-22 07:00:14.000 203 21630.85 362.86 42681.44 88888.00 2023-07-22 07:00:15.000 203 21630.90 362.86 42681.43 47838.35 2023-07-22 07:00:16.000 203 21630.90 362.84 42681.41 88888.00 2023-07-22 07:00:17.000 203 21630.83 362.81 42681.40 88888.00 2023-07-22 07:00:18.000 203 21630.73 362.81 42681.38 88888.00 2023-07-22 07:00:19.000 203 21630.71 362.83 42681.36 88888.00 2023-07-22 07:00:20.000 203 21630.75 362.86 42681.36 47838.21 2023-07-22 07:00:21.000 203 21630.79 362.88 42681.36 88888.00 2023-07-22 07:00:22.000 203 21630.80 362.87 42681.32 88888.00 2023-07-22 07:00:23.000 203 21630.72 362.85 42681.30 88888.00 2023-07-22 07:00:24.000 203 21630.62 362.81 42681.31 88888.00 2023-07-22 07:00:25.000 203 21630.61 362.75 42681.32 47838.18 2023-07-22 07:00:26.000 203 21630.66 362.69 42681.33 88888.00 2023-07-22 07:00:27.000 203 21630.71 362.68 42681.34 88888.00 2023-07-22 07:00:28.000 203 21630.72 362.69 42681.33 88888.00 2023-07-22 07:00:29.000 203 21630.72 362.70 42681.33 88888.00 2023-07-22 07:00:30.000 203 21630.70 362.66 42681.31 47838.31 2023-07-22 07:00:31.000 203 21630.66 362.59 42681.31 88888.00 2023-07-22 07:00:32.000 203 21630.66 362.59 42681.32 88888.00 2023-07-22 07:00:33.000 203 21630.66 362.61 42681.31 88888.00 2023-07-22 07:00:34.000 203 21630.65 362.61 42681.30 88888.00 2023-07-22 07:00:35.000 203 21630.64 362.63 42681.32 47838.71 2023-07-22 07:00:36.000 203 21630.61 362.66 42681.36 88888.00 2023-07-22 07:00:37.000 203 21630.56 362.64 42681.38 88888.00 2023-07-22 07:00:38.000 203 21630.54 362.60 42681.38 88888.00 2023-07-22 07:00:39.000 203 21630.56 362.61 42681.36 88888.00 2023-07-22 07:00:40.000 203 21630.55 362.64 42681.40 47838.09 2023-07-22 07:00:41.000 203 21630.53 362.67 42681.43 88888.00 2023-07-22 07:00:42.000 203 21630.54 362.70 42681.43 88888.00 2023-07-22 07:00:43.000 203 21630.57 362.71 42681.44 88888.00 2023-07-22 07:00:44.000 203 21630.59 362.69 42681.45 88888.00 2023-07-22 07:00:45.000 203 21630.54 362.67 42681.43 47838.13 2023-07-22 07:00:46.000 203 21630.48 362.67 42681.41 88888.00 2023-07-22 07:00:47.000 203 21630.45 362.65 42681.40 88888.00 2023-07-22 07:00:48.000 203 21630.46 362.61 42681.39 88888.00 2023-07-22 07:00:49.000 203 21630.47 362.58 42681.39 88888.00 2023-07-22 07:00:50.000 203 21630.49 362.59 42681.42 47838.21 2023-07-22 07:00:51.000 203 21630.50 362.61 42681.45 88888.00 2023-07-22 07:00:52.000 203 21630.49 362.64 42681.45 88888.00 2023-07-22 07:00:53.000 203 21630.46 362.64 42681.41 88888.00 2023-07-22 07:00:54.000 203 21630.44 362.62 42681.38 88888.00 2023-07-22 07:00:55.000 203 21630.45 362.59 42681.39 47838.73 2023-07-22 07:00:56.000 203 21630.44 362.55 42681.44 88888.00 2023-07-22 07:00:57.000 203 21630.43 362.54 42681.47 88888.00 2023-07-22 07:00:58.000 203 21630.44 362.54 42681.48 88888.00 2023-07-22 07:00:59.000 203 21630.46 362.56 42681.49 88888.00 2023-07-22 07:01:00.000 203 21630.47 362.61 42681.48 47838.06 2023-07-22 07:01:01.000 203 21630.45 362.66 42681.46 88888.00 2023-07-22 07:01:02.000 203 21630.45 362.66 42681.44 88888.00 2023-07-22 07:01:03.000 203 21630.50 362.61 42681.44 88888.00 2023-07-22 07:01:04.000 203 21630.54 362.58 42681.46 88888.00 2023-07-22 07:01:05.000 203 21630.54 362.59 42681.46 47838.19 2023-07-22 07:01:06.000 203 21630.53 362.59 42681.47 88888.00 2023-07-22 07:01:07.000 203 21630.53 362.56 42681.46 88888.00 2023-07-22 07:01:08.000 203 21630.55 362.59 42681.44 88888.00 2023-07-22 07:01:09.000 203 21630.56 362.65 42681.43 88888.00 2023-07-22 07:01:10.000 203 21630.59 362.67 42681.45 47838.15 2023-07-22 07:01:11.000 203 21630.66 362.63 42681.50 88888.00 2023-07-22 07:01:12.000 203 21630.72 362.59 42681.51 88888.00 2023-07-22 07:01:13.000 203 21630.72 362.60 42681.46 88888.00 2023-07-22 07:01:14.000 203 21630.68 362.63 42681.41 88888.00 2023-07-22 07:01:15.000 203 21630.66 362.63 42681.38 47838.12 2023-07-22 07:01:16.000 203 21630.65 362.63 42681.36 88888.00 2023-07-22 07:01:17.000 203 21630.66 362.66 42681.35 88888.00 2023-07-22 07:01:18.000 203 21630.66 362.66 42681.35 88888.00 2023-07-22 07:01:19.000 203 21630.65 362.62 42681.37 88888.00 2023-07-22 07:01:20.000 203 21630.63 362.59 42681.37 47838.22 2023-07-22 07:01:21.000 203 21630.63 362.58 42681.38 88888.00 2023-07-22 07:01:22.000 203 21630.63 362.60 42681.40 88888.00 2023-07-22 07:01:23.000 203 21630.64 362.66 42681.41 88888.00 2023-07-22 07:01:24.000 203 21630.68 362.73 42681.41 88888.00 2023-07-22 07:01:25.000 203 21630.73 362.76 42681.44 47838.15 2023-07-22 07:01:26.000 203 21630.73 362.72 42681.46 88888.00 2023-07-22 07:01:27.000 203 21630.73 362.65 42681.45 88888.00 2023-07-22 07:01:28.000 203 21630.76 362.61 42681.44 88888.00 2023-07-22 07:01:29.000 203 21630.76 362.60 42681.43 88888.00 2023-07-22 07:01:30.000 203 21630.69 362.62 42681.38 47838.24 2023-07-22 07:01:31.000 203 21630.62 362.64 42681.34 88888.00 2023-07-22 07:01:32.000 203 21630.62 362.63 42681.35 88888.00 2023-07-22 07:01:33.000 203 21630.64 362.62 42681.40 88888.00 2023-07-22 07:01:34.000 203 21630.62 362.65 42681.44 88888.00 2023-07-22 07:01:35.000 203 21630.58 362.69 42681.41 47838.33 2023-07-22 07:01:36.000 203 21630.58 362.70 42681.39 88888.00 2023-07-22 07:01:37.000 203 21630.58 362.70 42681.39 88888.00 2023-07-22 07:01:38.000 203 21630.57 362.68 42681.39 88888.00 2023-07-22 07:01:39.000 203 21630.60 362.67 42681.41 88888.00 2023-07-22 07:01:40.000 203 21630.64 362.65 42681.43 47838.21 2023-07-22 07:01:41.000 203 21630.65 362.64 42681.44 88888.00 2023-07-22 07:01:42.000 203 21630.65 362.65 42681.41 88888.00 2023-07-22 07:01:43.000 203 21630.66 362.69 42681.39 88888.00 2023-07-22 07:01:44.000 203 21630.66 362.74 42681.41 88888.00 2023-07-22 07:01:45.000 203 21630.62 362.78 42681.46 47838.15 2023-07-22 07:01:46.000 203 21630.58 362.79 42681.49 88888.00 2023-07-22 07:01:47.000 203 21630.56 362.76 42681.47 88888.00 2023-07-22 07:01:48.000 203 21630.54 362.72 42681.43 88888.00 2023-07-22 07:01:49.000 203 21630.53 362.70 42681.39 88888.00 2023-07-22 07:01:50.000 203 21630.52 362.73 42681.39 47838.10 2023-07-22 07:01:51.000 203 21630.51 362.75 42681.41 88888.00 2023-07-22 07:01:52.000 203 21630.52 362.75 42681.42 88888.00 2023-07-22 07:01:53.000 203 21630.52 362.73 42681.43 88888.00 2023-07-22 07:01:54.000 203 21630.47 362.69 42681.43 88888.00 2023-07-22 07:01:55.000 203 21630.43 362.66 42681.39 47838.21 2023-07-22 07:01:56.000 203 21630.40 362.67 42681.35 88888.00 2023-07-22 07:01:57.000 203 21630.39 362.69 42681.38 88888.00 2023-07-22 07:01:58.000 203 21630.44 362.69 42681.41 88888.00 2023-07-22 07:01:59.000 203 21630.48 362.69 42681.42 88888.00 2023-07-22 07:02:00.000 203 21630.48 362.68 42681.40 47838.14 2023-07-22 07:02:01.000 203 21630.45 362.67 42681.39 88888.00 2023-07-22 07:02:02.000 203 21630.42 362.66 42681.38 88888.00 2023-07-22 07:02:03.000 203 21630.39 362.68 42681.35 88888.00 2023-07-22 07:02:04.000 203 21630.38 362.69 42681.33 88888.00 2023-07-22 07:02:05.000 203 21630.42 362.71 42681.34 47838.19 2023-07-22 07:02:06.000 203 21630.46 362.75 42681.38 88888.00 2023-07-22 07:02:07.000 203 21630.49 362.79 42681.40 88888.00 2023-07-22 07:02:08.000 203 21630.51 362.80 42681.41 88888.00 2023-07-22 07:02:09.000 203 21630.48 362.81 42681.38 88888.00 2023-07-22 07:02:10.000 203 21630.45 362.79 42681.35 47838.06 2023-07-22 07:02:11.000 203 21630.45 362.77 42681.34 88888.00 2023-07-22 07:02:12.000 203 21630.44 362.77 42681.33 88888.00 2023-07-22 07:02:13.000 203 21630.44 362.75 42681.31 88888.00 2023-07-22 07:02:14.000 203 21630.50 362.74 42681.34 88888.00 2023-07-22 07:02:15.000 203 21630.52 362.75 42681.37 47838.08 2023-07-22 07:02:16.000 203 21630.48 362.78 42681.37 88888.00 2023-07-22 07:02:17.000 203 21630.46 362.80 42681.35 88888.00 2023-07-22 07:02:18.000 203 21630.47 362.81 42681.34 88888.00 2023-07-22 07:02:19.000 203 21630.44 362.81 42681.35 88888.00 2023-07-22 07:02:20.000 203 21630.39 362.78 42681.35 47838.12 2023-07-22 07:02:21.000 203 21630.37 362.74 42681.32 88888.00 2023-07-22 07:02:22.000 203 21630.40 362.71 42681.31 88888.00 2023-07-22 07:02:23.000 203 21630.45 362.71 42681.34 88888.00 2023-07-22 07:02:24.000 203 21630.48 362.75 42681.36 88888.00 2023-07-22 07:02:25.000 203 21630.50 362.79 42681.36 99999.00 2023-07-22 07:02:26.000 203 21630.54 362.83 42681.37 99999.00 2023-07-22 07:02:27.000 203 21630.53 362.82 42681.36 99999.00 2023-07-22 07:02:28.000 203 21630.49 362.77 42681.36 99999.00 2023-07-22 07:02:29.000 203 21630.51 362.73 42681.38 99999.00 2023-07-22 07:02:30.000 203 21630.58 362.73 42681.38 47839.04 2023-07-22 07:02:31.000 203 21630.63 362.75 42681.36 88888.00 2023-07-22 07:02:32.000 203 21630.65 362.75 42681.35 88888.00 2023-07-22 07:02:33.000 203 21630.64 362.75 42681.36 88888.00 2023-07-22 07:02:34.000 203 21630.60 362.75 42681.37 88888.00 2023-07-22 07:02:35.000 203 21630.58 362.75 42681.34 47838.18 2023-07-22 07:02:36.000 203 21630.55 362.71 42681.31 88888.00 2023-07-22 07:02:37.000 203 21630.56 362.70 42681.34 88888.00 2023-07-22 07:02:38.000 203 21630.61 362.72 42681.41 88888.00 2023-07-22 07:02:39.000 203 21630.67 362.75 42681.46 88888.00 2023-07-22 07:02:40.000 203 21630.66 362.79 42681.44 47838.14 2023-07-22 07:02:41.000 203 21630.60 362.82 42681.40 88888.00 2023-07-22 07:02:42.000 203 21630.58 362.81 42681.40 88888.00 2023-07-22 07:02:43.000 203 21630.59 362.79 42681.43 88888.00 2023-07-22 07:02:44.000 203 21630.60 362.76 42681.41 88888.00 2023-07-22 07:02:45.000 203 21630.59 362.71 42681.35 47838.24 2023-07-22 07:02:46.000 203 21630.56 362.67 42681.31 88888.00 2023-07-22 07:02:47.000 203 21630.53 362.68 42681.32 88888.00 2023-07-22 07:02:48.000 203 21630.53 362.73 42681.35 88888.00 2023-07-22 07:02:49.000 203 21630.59 362.80 42681.39 88888.00 2023-07-22 07:02:50.000 203 21630.68 362.82 42681.43 47838.34 2023-07-22 07:02:51.000 203 21630.74 362.79 42681.41 88888.00 2023-07-22 07:02:52.000 203 21630.77 362.76 42681.36 88888.00 2023-07-22 07:02:53.000 203 21630.76 362.75 42681.30 88888.00 2023-07-22 07:02:54.000 203 21630.72 362.75 42681.30 88888.00 2023-07-22 07:02:55.000 203 21630.73 362.74 42681.36 47838.17 2023-07-22 07:02:56.000 203 21630.76 362.73 42681.40 88888.00 2023-07-22 07:02:57.000 203 21630.73 362.73 42681.38 88888.00 2023-07-22 07:02:58.000 203 21630.67 362.73 42681.32 88888.00 2023-07-22 07:02:59.000 203 21630.63 362.76 42681.31 88888.00 2023-07-22 07:03:00.000 203 21630.62 362.80 42681.36 47838.29 2023-07-22 07:03:01.000 203 21630.59 362.81 42681.38 88888.00 2023-07-22 07:03:02.000 203 21630.58 362.79 42681.35 88888.00 2023-07-22 07:03:03.000 203 21630.59 362.77 42681.32 88888.00 2023-07-22 07:03:04.000 203 21630.63 362.79 42681.34 88888.00 2023-07-22 07:03:05.000 203 21630.65 362.85 42681.38 47838.26 2023-07-22 07:03:06.000 203 21630.61 362.89 42681.36 88888.00 2023-07-22 07:03:07.000 203 21630.57 362.91 42681.30 88888.00 2023-07-22 07:03:08.000 203 21630.62 362.87 42681.29 88888.00 2023-07-22 07:03:09.000 203 21630.68 362.83 42681.31 88888.00 2023-07-22 07:03:10.000 203 21630.69 362.84 42681.31 99999.00 2023-07-22 07:03:11.000 203 21630.72 362.90 42681.31 99999.00 2023-07-22 07:03:12.000 203 21630.76 362.96 42681.31 99999.00 2023-07-22 07:03:13.000 203 21630.79 363.00 42681.31 99999.00 2023-07-22 07:03:14.000 203 21630.80 363.02 42681.31 99999.00 2023-07-22 07:03:15.000 203 21630.85 363.02 42681.31 47838.20 2023-07-22 07:03:16.000 203 21630.88 363.02 42681.32 88888.00 2023-07-22 07:03:17.000 203 21630.86 363.01 42681.34 88888.00 2023-07-22 07:03:18.000 203 21630.84 362.99 42681.34 88888.00 2023-07-22 07:03:19.000 203 21630.84 362.99 42681.34 88888.00 2023-07-22 07:03:20.000 203 21630.86 362.98 42681.34 47838.27 2023-07-22 07:03:21.000 203 21630.91 363.00 42681.35 88888.00 2023-07-22 07:03:22.000 203 21630.93 363.03 42681.38 88888.00 2023-07-22 07:03:23.000 203 21630.92 363.06 42681.41 88888.00 2023-07-22 07:03:24.000 203 21630.89 363.07 42681.39 88888.00 2023-07-22 07:03:25.000 203 21630.85 363.07 42681.38 47838.39 2023-07-22 07:03:26.000 203 21630.86 363.08 42681.41 88888.00 2023-07-22 07:03:27.000 203 21630.91 363.09 42681.46 88888.00 2023-07-22 07:03:28.000 203 21630.94 363.09 42681.43 88888.00 2023-07-22 07:03:29.000 203 21630.93 363.09 42681.34 88888.00 2023-07-22 07:03:30.000 203 21630.90 363.08 42681.31 99999.00 2023-07-22 07:03:31.000 203 21630.87 363.06 42681.32 99999.00 2023-07-22 07:03:32.000 203 21630.80 363.01 42681.35 99999.00 2023-07-22 07:03:33.000 203 21630.73 362.98 42681.37 99999.00 2023-07-22 07:03:34.000 203 21630.69 363.00 42681.37 99999.00 2023-07-22 07:03:35.000 203 21630.70 363.05 42681.34 47837.79 2023-07-22 07:03:36.000 203 21630.74 363.07 42681.32 88888.00 2023-07-22 07:03:37.000 203 21630.77 363.08 42681.36 88888.00 2023-07-22 07:03:38.000 203 21630.78 363.11 42681.41 88888.00 2023-07-22 07:03:39.000 203 21630.78 363.10 42681.44 88888.00 2023-07-22 07:03:40.000 203 21630.75 363.05 42681.47 47838.34 2023-07-22 07:03:41.000 203 21630.71 363.01 42681.49 88888.00 2023-07-22 07:03:42.000 203 21630.67 363.01 42681.47 88888.00 2023-07-22 07:03:43.000 203 21630.66 363.05 42681.44 88888.00 2023-07-22 07:03:44.000 203 21630.67 363.08 42681.41 88888.00 2023-07-22 07:03:45.000 203 21630.73 363.08 42681.39 47838.37 2023-07-22 07:03:46.000 203 21630.81 363.09 42681.43 88888.00 2023-07-22 07:03:47.000 203 21630.87 363.12 42681.52 88888.00 2023-07-22 07:03:48.000 203 21630.88 363.15 42681.57 88888.00 2023-07-22 07:03:49.000 203 21630.90 363.16 42681.56 88888.00 2023-07-22 07:03:50.000 203 21630.94 363.17 42681.54 47838.47 2023-07-22 07:03:51.000 203 21630.97 363.18 42681.53 88888.00 2023-07-22 07:03:52.000 203 21630.94 363.15 42681.49 88888.00 2023-07-22 07:03:53.000 203 21630.89 363.11 42681.44 88888.00 2023-07-22 07:03:54.000 203 21630.90 363.11 42681.45 88888.00 2023-07-22 07:03:55.000 203 21630.94 363.11 42681.48 99999.00 2023-07-22 07:03:56.000 203 21630.95 363.13 42681.49 99999.00 2023-07-22 07:03:57.000 203 21630.96 363.15 42681.51 99999.00 2023-07-22 07:03:58.000 203 21630.98 363.18 42681.52 99999.00 2023-07-22 07:03:59.000 203 21630.99 363.22 42681.48 99999.00 2023-07-22 07:04:00.000 203 21631.00 363.30 42681.46 47838.50 2023-07-22 07:04:01.000 203 21631.00 363.34 42681.48 88888.00 2023-07-22 07:04:02.000 203 21630.98 363.32 42681.49 88888.00 2023-07-22 07:04:03.000 203 21630.93 363.30 42681.50 88888.00 2023-07-22 07:04:04.000 203 21630.90 363.29 42681.54 88888.00 2023-07-22 07:04:05.000 203 21630.90 363.31 42681.61 47838.46 2023-07-22 07:04:06.000 203 21630.87 363.34 42681.64 88888.00 2023-07-22 07:04:07.000 203 21630.81 363.35 42681.59 88888.00 2023-07-22 07:04:08.000 203 21630.80 363.31 42681.53 88888.00 2023-07-22 07:04:09.000 203 21630.84 363.27 42681.52 88888.00 2023-07-22 07:04:10.000 203 21630.91 363.28 42681.56 47838.54 2023-07-22 07:04:11.000 203 21630.94 363.29 42681.59 88888.00 2023-07-22 07:04:12.000 203 21630.93 363.26 42681.57 88888.00 2023-07-22 07:04:13.000 203 21630.93 363.23 42681.54 88888.00 2023-07-22 07:04:14.000 203 21630.93 363.22 42681.50 88888.00 2023-07-22 07:04:15.000 203 21630.92 363.23 42681.46 99999.00 2023-07-22 07:04:16.000 203 21630.91 363.25 42681.43 99999.00 2023-07-22 07:04:17.000 203 21630.90 363.29 42681.43 99999.00 2023-07-22 07:04:18.000 203 21630.92 363.32 42681.46 99999.00 2023-07-22 07:04:19.000 203 21630.94 363.32 42681.48 99999.00 2023-07-22 07:04:20.000 203 21630.91 363.33 42681.48 99999.00 2023-07-22 07:04:21.000 203 21630.89 363.33 42681.46 99999.00 2023-07-22 07:04:22.000 203 21630.88 363.34 42681.48 99999.00 2023-07-22 07:04:23.000 203 21630.86 363.35 42681.52 99999.00 2023-07-22 07:04:24.000 203 21630.88 363.35 42681.55 99999.00 2023-07-22 07:04:25.000 203 21630.93 363.38 42681.56 47838.53 2023-07-22 07:04:26.000 203 21630.96 363.43 42681.55 88888.00 2023-07-22 07:04:27.000 203 21630.93 363.43 42681.52 88888.00 2023-07-22 07:04:28.000 203 21630.85 363.38 42681.52 88888.00 2023-07-22 07:04:29.000 203 21630.80 363.32 42681.53 88888.00 2023-07-22 07:04:30.000 203 21630.83 363.29 42681.53 47838.39 2023-07-22 07:04:31.000 203 21630.90 363.27 42681.54 88888.00 2023-07-22 07:04:32.000 203 21630.89 363.26 42681.52 88888.00 2023-07-22 07:04:33.000 203 21630.84 363.25 42681.46 88888.00 2023-07-22 07:04:34.000 203 21630.84 363.24 42681.40 88888.00 2023-07-22 07:04:35.000 203 21630.88 363.24 42681.40 47838.30 2023-07-22 07:04:36.000 203 21630.90 363.24 42681.41 88888.00 2023-07-22 07:04:37.000 203 21630.87 363.23 42681.41 88888.00 2023-07-22 07:04:38.000 203 21630.81 363.18 42681.38 88888.00 2023-07-22 07:04:39.000 203 21630.81 363.16 42681.36 88888.00 2023-07-22 07:04:40.000 203 21630.81 363.15 42681.36 99999.00 2023-07-22 07:04:41.000 203 21630.78 363.10 42681.36 99999.00 2023-07-22 07:04:42.000 203 21630.82 363.08 42681.36 99999.00 2023-07-22 07:04:43.000 203 21630.90 363.10 42681.35 99999.00 2023-07-22 07:04:44.000 203 21630.94 363.11 42681.35 99999.00 2023-07-22 07:04:45.000 203 21630.89 363.11 42681.36 47838.28 2023-07-22 07:04:46.000 203 21630.80 363.11 42681.32 88888.00 2023-07-22 07:04:47.000 203 21630.74 363.08 42681.27 88888.00 2023-07-22 07:04:48.000 203 21630.72 363.01 42681.26 88888.00 2023-07-22 07:04:49.000 203 21630.68 362.94 42681.25 88888.00 2023-07-22 07:04:50.000 203 21630.64 362.95 42681.25 47838.23 2023-07-22 07:04:51.000 203 21630.66 362.99 42681.28 88888.00 2023-07-22 07:04:52.000 203 21630.72 363.00 42681.30 88888.00 2023-07-22 07:04:53.000 203 21630.74 362.97 42681.29 88888.00 2023-07-22 07:04:54.000 203 21630.70 362.96 42681.27 88888.00 2023-07-22 07:04:55.000 203 21630.67 362.97 42681.28 47838.23 2023-07-22 07:04:56.000 203 21630.70 362.98 42681.28 88888.00 2023-07-22 07:04:57.000 203 21630.69 362.94 42681.25 88888.00 2023-07-22 07:04:58.000 203 21630.61 362.89 42681.23 88888.00 2023-07-22 07:04:59.000 203 21630.57 362.88 42681.23 88888.00 2023-07-22 07:05:00.000 203 21630.60 362.87 42681.26 47838.25 2023-07-22 07:05:01.000 203 21630.59 362.83 42681.28 88888.00 2023-07-22 07:05:02.000 203 21630.56 362.79 42681.27 88888.00 2023-07-22 07:05:03.000 203 21630.55 362.80 42681.26 88888.00 2023-07-22 07:05:04.000 203 21630.56 362.82 42681.25 88888.00 2023-07-22 07:05:05.000 203 21630.55 362.82 42681.21 47838.07 2023-07-22 07:05:06.000 203 21630.56 362.83 42681.20 88888.00 2023-07-22 07:05:07.000 203 21630.56 362.86 42681.21 88888.00 2023-07-22 07:05:08.000 203 21630.55 362.88 42681.18 88888.00 2023-07-22 07:05:09.000 203 21630.53 362.89 42681.16 88888.00 2023-07-22 07:05:10.000 203 21630.55 362.88 42681.17 99999.00 2023-07-22 07:05:11.000 203 21630.60 362.90 42681.22 99999.00 2023-07-22 07:05:12.000 203 21630.66 362.95 42681.26 99999.00 2023-07-22 07:05:13.000 203 21630.69 362.94 42681.25 99999.00 2023-07-22 07:05:14.000 203 21630.65 362.88 42681.20 99999.00 2023-07-22 07:05:15.000 203 21630.60 362.85 42681.17 47838.21 2023-07-22 07:05:16.000 203 21630.60 362.86 42681.16 88888.00 2023-07-22 07:05:17.000 203 21630.64 362.85 42681.18 88888.00 2023-07-22 07:05:18.000 203 21630.68 362.84 42681.21 88888.00 2023-07-22 07:05:19.000 203 21630.70 362.87 42681.23 88888.00 2023-07-22 07:05:20.000 203 21630.71 362.89 42681.22 47838.22 2023-07-22 07:05:21.000 203 21630.69 362.91 42681.22 88888.00 2023-07-22 07:05:22.000 203 21630.71 362.90 42681.21 88888.00 2023-07-22 07:05:23.000 203 21630.79 362.89 42681.22 88888.00 2023-07-22 07:05:24.000 203 21630.88 362.93 42681.28 88888.00 2023-07-22 07:05:25.000 203 21630.92 362.99 42681.33 47838.33 2023-07-22 07:05:26.000 203 21630.92 362.98 42681.33 88888.00 2023-07-22 07:05:27.000 203 21630.90 362.92 42681.29 88888.00 2023-07-22 07:05:28.000 203 21630.87 362.89 42681.25 88888.00 2023-07-22 07:05:29.000 203 21630.88 362.88 42681.27 88888.00 2023-07-22 07:05:30.000 203 21630.88 362.87 42681.31 47838.15 2023-07-22 07:05:31.000 203 21630.88 362.85 42681.33 88888.00 2023-07-22 07:05:32.000 203 21630.85 362.81 42681.31 88888.00 2023-07-22 07:05:33.000 203 21630.81 362.81 42681.27 88888.00 2023-07-22 07:05:34.000 203 21630.79 362.84 42681.25 88888.00 2023-07-22 07:05:35.000 203 21630.82 362.85 42681.29 47838.24 2023-07-22 07:05:36.000 203 21630.82 362.84 42681.28 88888.00 2023-07-22 07:05:37.000 203 21630.77 362.86 42681.23 88888.00 2023-07-22 07:05:38.000 203 21630.75 362.87 42681.21 88888.00 2023-07-22 07:05:39.000 203 21630.75 362.85 42681.25 88888.00 2023-07-22 07:05:40.000 203 21630.77 362.84 42681.29 47838.18 2023-07-22 07:05:41.000 203 21630.82 362.84 42681.27 88888.00 2023-07-22 07:05:42.000 203 21630.88 362.85 42681.22 88888.00 2023-07-22 07:05:43.000 203 21630.92 362.85 42681.21 88888.00 2023-07-22 07:05:44.000 203 21630.96 362.84 42681.22 88888.00 2023-07-22 07:05:45.000 203 21630.97 362.81 42681.21 47838.29 2023-07-22 07:05:46.000 203 21630.94 362.78 42681.19 88888.00 2023-07-22 07:05:47.000 203 21630.92 362.77 42681.19 88888.00 2023-07-22 07:05:48.000 203 21630.92 362.75 42681.19 88888.00 2023-07-22 07:05:49.000 203 21630.93 362.70 42681.16 88888.00 2023-07-22 07:05:50.000 203 21630.93 362.67 42681.16 47838.19 2023-07-22 07:05:51.000 203 21630.93 362.69 42681.20 88888.00 2023-07-22 07:05:52.000 203 21630.96 362.75 42681.23 88888.00 2023-07-22 07:05:53.000 203 21630.99 362.76 42681.24 88888.00 2023-07-22 07:05:54.000 203 21631.00 362.70 42681.24 88888.00 2023-07-22 07:05:55.000 203 21631.02 362.63 42681.21 47838.21 2023-07-22 07:05:56.000 203 21631.05 362.60 42681.20 88888.00 2023-07-22 07:05:57.000 203 21631.08 362.61 42681.21 88888.00 2023-07-22 07:05:58.000 203 21631.10 362.64 42681.20 88888.00 2023-07-22 07:05:59.000 203 21631.10 362.69 42681.16 88888.00 2023-07-22 07:06:00.000 203 21631.10 362.73 42681.14 47838.07 2023-07-22 07:06:01.000 203 21631.14 362.68 42681.15 88888.00 2023-07-22 07:06:02.000 203 21631.21 362.57 42681.12 88888.00 2023-07-22 07:06:03.000 203 21631.22 362.45 42681.08 88888.00 2023-07-22 07:06:04.000 203 21631.19 362.39 42681.07 88888.00 2023-07-22 07:06:05.000 203 21631.26 362.41 42681.09 47838.09 2023-07-22 07:06:06.000 203 21631.35 362.47 42681.07 88888.00 2023-07-22 07:06:07.000 203 21631.34 362.49 42681.04 88888.00 2023-07-22 07:06:08.000 203 21631.24 362.47 42681.07 88888.00 2023-07-22 07:06:09.000 203 21631.16 362.43 42681.11 88888.00 2023-07-22 07:06:10.000 203 21631.15 362.42 42681.12 47838.07 2023-07-22 07:06:11.000 203 21631.16 362.46 42681.11 88888.00 2023-07-22 07:06:12.000 203 21631.14 362.48 42681.06 88888.00 2023-07-22 07:06:13.000 203 21631.10 362.47 42681.03 88888.00 2023-07-22 07:06:14.000 203 21631.06 362.44 42681.04 88888.00 2023-07-22 07:06:15.000 203 21631.03 362.44 42681.10 47837.94 2023-07-22 07:06:16.000 203 21631.04 362.45 42681.14 88888.00 2023-07-22 07:06:17.000 203 21631.04 362.45 42681.11 88888.00 2023-07-22 07:06:18.000 203 21631.06 362.41 42681.03 88888.00 2023-07-22 07:06:19.000 203 21631.07 362.36 42680.96 88888.00 2023-07-22 07:06:20.000 203 21631.05 362.33 42680.91 47838.01 2023-07-22 07:06:21.000 203 21631.02 362.32 42680.88 88888.00 2023-07-22 07:06:22.000 203 21631.02 362.33 42680.86 88888.00 2023-07-22 07:06:23.000 203 21631.04 362.34 42680.90 88888.00 2023-07-22 07:06:24.000 203 21631.06 362.33 42680.95 88888.00 2023-07-22 07:06:25.000 203 21631.05 362.29 42680.96 47838.09 2023-07-22 07:06:26.000 203 21631.08 362.28 42680.98 88888.00 2023-07-22 07:06:27.000 203 21631.15 362.33 42681.02 88888.00 2023-07-22 07:06:28.000 203 21631.15 362.37 42681.00 88888.00 2023-07-22 07:06:29.000 203 21631.10 362.37 42680.94 88888.00 2023-07-22 07:06:30.000 203 21631.11 362.37 42680.92 47837.93 2023-07-22 07:06:31.000 203 21631.16 362.37 42680.95 88888.00 2023-07-22 07:06:32.000 203 21631.17 362.38 42680.99 88888.00 2023-07-22 07:06:33.000 203 21631.17 362.37 42681.01 88888.00 2023-07-22 07:06:34.000 203 21631.25 362.35 42681.00 88888.00 2023-07-22 07:06:35.000 203 21631.32 362.32 42680.99 47838.02 2023-07-22 07:06:36.000 203 21631.32 362.30 42680.96 88888.00 2023-07-22 07:06:37.000 203 21631.28 362.30 42680.92 88888.00 2023-07-22 07:06:38.000 203 21631.24 362.31 42680.87 88888.00 2023-07-22 07:06:39.000 203 21631.25 362.33 42680.82 88888.00 2023-07-22 07:06:40.000 203 21631.29 362.37 42680.78 47838.09 2023-07-22 07:06:41.000 203 21631.37 362.40 42680.80 88888.00 2023-07-22 07:06:42.000 203 21631.47 362.37 42680.86 88888.00 2023-07-22 07:06:43.000 203 21631.53 362.34 42680.87 88888.00 2023-07-22 07:06:44.000 203 21631.49 362.36 42680.81 88888.00 2023-07-22 07:06:45.000 203 21631.47 362.38 42680.79 47838.12 2023-07-22 07:06:46.000 203 21631.49 362.39 42680.82 88888.00 2023-07-22 07:06:47.000 203 21631.54 362.38 42680.83 88888.00 2023-07-22 07:06:48.000 203 21631.58 362.37 42680.81 88888.00 2023-07-22 07:06:49.000 203 21631.62 362.35 42680.82 88888.00 2023-07-22 07:06:50.000 203 21631.61 362.34 42680.85 47838.23 2023-07-22 07:06:51.000 203 21631.58 362.35 42680.86 88888.00 2023-07-22 07:06:52.000 203 21631.60 362.36 42680.86 88888.00 2023-07-22 07:06:53.000 203 21631.66 362.33 42680.85 88888.00 2023-07-22 07:06:54.000 203 21631.68 362.25 42680.83 88888.00 2023-07-22 07:06:55.000 203 21631.68 362.18 42680.80 99999.00 2023-07-22 07:06:56.000 203 21631.68 362.20 42680.78 99999.00 2023-07-22 07:06:57.000 203 21631.66 362.27 42680.73 99999.00 2023-07-22 07:06:58.000 203 21631.68 362.31 42680.70 99999.00 2023-07-22 07:06:59.000 203 21631.76 362.29 42680.73 99999.00 2023-07-22 07:07:00.000 203 21631.82 362.27 42680.79 47838.12 2023-07-22 07:07:01.000 203 21631.77 362.27 42680.77 88888.00 2023-07-22 07:07:02.000 203 21631.70 362.27 42680.71 88888.00 2023-07-22 07:07:03.000 203 21631.71 362.28 42680.69 88888.00 2023-07-22 07:07:04.000 203 21631.75 362.30 42680.72 88888.00 2023-07-22 07:07:05.000 203 21631.76 362.31 42680.73 47838.10 2023-07-22 07:07:06.000 203 21631.74 362.31 42680.73 88888.00 2023-07-22 07:07:07.000 203 21631.74 362.31 42680.73 88888.00 2023-07-22 07:07:08.000 203 21631.81 362.28 42680.76 88888.00 2023-07-22 07:07:09.000 203 21631.88 362.23 42680.77 88888.00 2023-07-22 07:07:10.000 203 21631.91 362.23 42680.73 47837.95 2023-07-22 07:07:11.000 203 21631.89 362.23 42680.69 88888.00 2023-07-22 07:07:12.000 203 21631.88 362.18 42680.67 88888.00 2023-07-22 07:07:13.000 203 21631.88 362.15 42680.68 88888.00 2023-07-22 07:07:14.000 203 21631.86 362.15 42680.67 88888.00 2023-07-22 07:07:15.000 203 21631.81 362.13 42680.68 47838.07 2023-07-22 07:07:16.000 203 21631.81 362.10 42680.72 88888.00 2023-07-22 07:07:17.000 203 21631.82 362.09 42680.73 88888.00 2023-07-22 07:07:18.000 203 21631.80 362.11 42680.69 88888.00 2023-07-22 07:07:19.000 203 21631.74 362.15 42680.64 88888.00 2023-07-22 07:07:20.000 203 21631.68 362.18 42680.64 99999.00 2023-07-22 07:07:21.000 203 21631.67 362.18 42680.66 99999.00 2023-07-22 07:07:22.000 203 21631.70 362.13 42680.67 99999.00 2023-07-22 07:07:23.000 203 21631.74 362.10 42680.68 99999.00 2023-07-22 07:07:24.000 203 21631.81 362.08 42680.69 99999.00 2023-07-22 07:07:25.000 203 21631.87 362.05 42680.69 47838.06 2023-07-22 07:07:26.000 203 21631.86 362.01 42680.66 88888.00 2023-07-22 07:07:27.000 203 21631.79 361.97 42680.64 88888.00 2023-07-22 07:07:28.000 203 21631.76 361.97 42680.66 88888.00 2023-07-22 07:07:29.000 203 21631.84 362.03 42680.71 88888.00 2023-07-22 07:07:30.000 203 21631.90 362.08 42680.73 47837.99 2023-07-22 07:07:31.000 203 21631.87 362.06 42680.74 88888.00 2023-07-22 07:07:32.000 203 21631.83 362.04 42680.72 88888.00 2023-07-22 07:07:33.000 203 21631.81 362.05 42680.68 88888.00 2023-07-22 07:07:34.000 203 21631.81 362.05 42680.69 88888.00 2023-07-22 07:07:35.000 203 21631.82 362.02 42680.71 47837.84 2023-07-22 07:07:36.000 203 21631.83 361.99 42680.71 88888.00 2023-07-22 07:07:37.000 203 21631.82 361.96 42680.67 88888.00 2023-07-22 07:07:38.000 203 21631.81 361.94 42680.61 88888.00 2023-07-22 07:07:39.000 203 21631.76 361.93 42680.54 88888.00 2023-07-22 07:07:40.000 203 21631.73 361.91 42680.50 99999.00 2023-07-22 07:07:41.000 203 21631.78 361.90 42680.50 99999.00 2023-07-22 07:07:42.000 203 21631.84 361.90 42680.52 99999.00 2023-07-22 07:07:43.000 203 21631.83 361.90 42680.50 99999.00 2023-07-22 07:07:44.000 203 21631.77 361.90 42680.46 99999.00 2023-07-22 07:07:45.000 203 21631.72 361.86 42680.47 99999.00 2023-07-22 07:07:46.000 203 21631.72 361.84 42680.52 99999.00 2023-07-22 07:07:47.000 203 21631.78 361.88 42680.56 99999.00 2023-07-22 07:07:48.000 203 21631.82 361.91 42680.54 99999.00 2023-07-22 07:07:49.000 203 21631.79 361.87 42680.50 99999.00 2023-07-22 07:07:50.000 203 21631.74 361.78 42680.44 47837.93 2023-07-22 07:07:51.000 203 21631.72 361.68 42680.40 88888.00 2023-07-22 07:07:52.000 203 21631.74 361.60 42680.44 88888.00 2023-07-22 07:07:53.000 203 21631.78 361.60 42680.48 88888.00 2023-07-22 07:07:54.000 203 21631.82 361.61 42680.50 88888.00 2023-07-22 07:07:55.000 203 21631.84 361.60 42680.52 47837.75 2023-07-22 07:07:56.000 203 21631.88 361.60 42680.51 88888.00 2023-07-22 07:07:57.000 203 21631.93 361.59 42680.49 88888.00 2023-07-22 07:07:58.000 203 21631.94 361.56 42680.47 88888.00 2023-07-22 07:07:59.000 203 21631.92 361.54 42680.45 88888.00 2023-07-22 07:08:00.000 203 21631.89 361.54 42680.41 47837.74 2023-07-22 07:08:01.000 203 21631.86 361.58 42680.39 88888.00 2023-07-22 07:08:02.000 203 21631.85 361.63 42680.43 88888.00 2023-07-22 07:08:03.000 203 21631.84 361.66 42680.50 88888.00 2023-07-22 07:08:04.000 203 21631.82 361.65 42680.53 88888.00 2023-07-22 07:08:05.000 203 21631.80 361.59 42680.48 99999.00 2023-07-22 07:08:06.000 203 21631.78 361.53 42680.43 99999.00 2023-07-22 07:08:07.000 203 21631.78 361.50 42680.40 99999.00 2023-07-22 07:08:08.000 203 21631.77 361.47 42680.38 99999.00 2023-07-22 07:08:09.000 203 21631.78 361.41 42680.36 99999.00 2023-07-22 07:08:10.000 203 21631.77 361.35 42680.35 47837.52 2023-07-22 07:08:11.000 203 21631.72 361.35 42680.34 88888.00 2023-07-22 07:08:12.000 203 21631.62 361.40 42680.33 88888.00 2023-07-22 07:08:13.000 203 21631.54 361.45 42680.33 88888.00 2023-07-22 07:08:14.000 203 21631.54 361.46 42680.32 88888.00 2023-07-22 07:08:15.000 203 21631.56 361.44 42680.31 47837.54 2023-07-22 07:08:16.000 203 21631.56 361.39 42680.32 88888.00 2023-07-22 07:08:17.000 203 21631.53 361.34 42680.35 88888.00 2023-07-22 07:08:18.000 203 21631.51 361.30 42680.35 88888.00 2023-07-22 07:08:19.000 203 21631.52 361.29 42680.31 88888.00 2023-07-22 07:08:20.000 203 21631.58 361.30 42680.29 47837.58 2023-07-22 07:08:21.000 203 21631.66 361.31 42680.31 88888.00 2023-07-22 07:08:22.000 203 21631.72 361.31 42680.32 88888.00 2023-07-22 07:08:23.000 203 21631.74 361.30 42680.32 88888.00 2023-07-22 07:08:24.000 203 21631.73 361.27 42680.32 88888.00 2023-07-22 07:08:25.000 203 21631.68 361.25 42680.32 47837.54 2023-07-22 07:08:26.000 203 21631.62 361.26 42680.30 88888.00 2023-07-22 07:08:27.000 203 21631.61 361.29 42680.29 88888.00 2023-07-22 07:08:28.000 203 21631.65 361.31 42680.30 88888.00 2023-07-22 07:08:29.000 203 21631.69 361.27 42680.32 88888.00 2023-07-22 07:08:30.000 203 21631.74 361.24 42680.34 47837.58 2023-07-22 07:08:31.000 203 21631.76 361.25 42680.37 88888.00 2023-07-22 07:08:32.000 203 21631.74 361.24 42680.34 88888.00 2023-07-22 07:08:33.000 203 21631.68 361.21 42680.29 88888.00 2023-07-22 07:08:34.000 203 21631.65 361.19 42680.25 88888.00 2023-07-22 07:08:35.000 203 21631.64 361.18 42680.23 47838.30 2023-07-22 07:08:36.000 203 21631.63 361.18 42680.23 88888.00 2023-07-22 07:08:37.000 203 21631.62 361.18 42680.29 88888.00 2023-07-22 07:08:38.000 203 21631.58 361.21 42680.33 88888.00 2023-07-22 07:08:39.000 203 21631.57 361.22 42680.31 88888.00 2023-07-22 07:08:40.000 203 21631.59 361.19 42680.26 47837.50 2023-07-22 07:08:41.000 203 21631.58 361.17 42680.19 88888.00 2023-07-22 07:08:42.000 203 21631.54 361.16 42680.16 88888.00 2023-07-22 07:08:43.000 203 21631.56 361.13 42680.18 88888.00 2023-07-22 07:08:44.000 203 21631.59 361.12 42680.18 88888.00 2023-07-22 07:08:45.000 203 21631.62 361.14 42680.17 47837.57 2023-07-22 07:08:46.000 203 21631.67 361.16 42680.17 88888.00 2023-07-22 07:08:47.000 203 21631.69 361.15 42680.20 88888.00 2023-07-22 07:08:48.000 203 21631.64 361.14 42680.21 88888.00 2023-07-22 07:08:49.000 203 21631.61 361.16 42680.19 88888.00 2023-07-22 07:08:50.000 203 21631.65 361.18 42680.18 47837.63 2023-07-22 07:08:51.000 203 21631.71 361.15 42680.19 88888.00 2023-07-22 07:08:52.000 203 21631.75 361.16 42680.21 88888.00 2023-07-22 07:08:53.000 203 21631.72 361.22 42680.24 88888.00 2023-07-22 07:08:54.000 203 21631.64 361.26 42680.26 88888.00 2023-07-22 07:08:55.000 203 21631.60 361.25 42680.25 47837.64 2023-07-22 07:08:56.000 203 21631.64 361.23 42680.23 88888.00 2023-07-22 07:08:57.000 203 21631.62 361.22 42680.24 88888.00 2023-07-22 07:08:58.000 203 21631.59 361.19 42680.25 88888.00 2023-07-22 07:08:59.000 203 21631.63 361.16 42680.26 88888.00 2023-07-22 07:09:00.000 203 21631.67 361.14 42680.27 47837.92 2023-07-22 07:09:01.000 203 21631.66 361.17 42680.29 88888.00 2023-07-22 07:09:02.000 203 21631.63 361.20 42680.32 88888.00 2023-07-22 07:09:03.000 203 21631.59 361.21 42680.32 88888.00 2023-07-22 07:09:04.000 203 21631.53 361.18 42680.27 88888.00 2023-07-22 07:09:05.000 203 21631.49 361.15 42680.19 47837.59 2023-07-22 07:09:06.000 203 21631.50 361.15 42680.15 88888.00 2023-07-22 07:09:07.000 203 21631.56 361.19 42680.18 88888.00 2023-07-22 07:09:08.000 203 21631.60 361.21 42680.25 88888.00 2023-07-22 07:09:09.000 203 21631.55 361.21 42680.28 88888.00 2023-07-22 07:09:10.000 203 21631.49 361.21 42680.30 47837.53 2023-07-22 07:09:11.000 203 21631.48 361.23 42680.33 88888.00 2023-07-22 07:09:12.000 203 21631.49 361.27 42680.35 88888.00 2023-07-22 07:09:13.000 203 21631.49 361.31 42680.33 88888.00 2023-07-22 07:09:14.000 203 21631.44 361.30 42680.30 88888.00 2023-07-22 07:09:15.000 203 21631.40 361.24 42680.28 99999.00 2023-07-22 07:09:16.000 203 21631.40 361.19 42680.29 99999.00 2023-07-22 07:09:17.000 203 21631.44 361.20 42680.31 99999.00 2023-07-22 07:09:18.000 203 21631.46 361.24 42680.31 99999.00 2023-07-22 07:09:19.000 203 21631.47 361.26 42680.31 99999.00 2023-07-22 07:09:20.000 203 21631.51 361.26 42680.33 47837.57 2023-07-22 07:09:21.000 203 21631.54 361.30 42680.37 88888.00 2023-07-22 07:09:22.000 203 21631.50 361.34 42680.38 88888.00 2023-07-22 07:09:23.000 203 21631.42 361.32 42680.35 88888.00 2023-07-22 07:09:24.000 203 21631.38 361.31 42680.34 88888.00 2023-07-22 07:09:25.000 203 21631.39 361.34 42680.39 47837.68 2023-07-22 07:09:26.000 203 21631.41 361.36 42680.45 88888.00 2023-07-22 07:09:27.000 203 21631.43 361.36 42680.46 88888.00 2023-07-22 07:09:28.000 203 21631.44 361.36 42680.46 88888.00 2023-07-22 07:09:29.000 203 21631.43 361.41 42680.51 88888.00 2023-07-22 07:09:30.000 203 21631.40 361.49 42680.54 47837.59 2023-07-22 07:09:31.000 203 21631.38 361.52 42680.53 88888.00 2023-07-22 07:09:32.000 203 21631.40 361.50 42680.52 88888.00 2023-07-22 07:09:33.000 203 21631.42 361.47 42680.52 88888.00 2023-07-22 07:09:34.000 203 21631.39 361.47 42680.52 88888.00 2023-07-22 07:09:35.000 203 21631.39 361.51 42680.54 47837.67 2023-07-22 07:09:36.000 203 21631.43 361.57 42680.57 88888.00 2023-07-22 07:09:37.000 203 21631.47 361.61 42680.59 88888.00 2023-07-22 07:09:38.000 203 21631.47 361.65 42680.60 88888.00 2023-07-22 07:09:39.000 203 21631.44 361.68 42680.59 88888.00 2023-07-22 07:09:40.000 203 21631.42 361.68 42680.57 47837.67 2023-07-22 07:09:41.000 203 21631.40 361.68 42680.56 88888.00 2023-07-22 07:09:42.000 203 21631.38 361.71 42680.58 88888.00 2023-07-22 07:09:43.000 203 21631.35 361.71 42680.61 88888.00 2023-07-22 07:09:44.000 203 21631.34 361.69 42680.66 88888.00 2023-07-22 07:09:45.000 203 21631.33 361.71 42680.71 47837.71 2023-07-22 07:09:46.000 203 21631.25 361.74 42680.73 88888.00 2023-07-22 07:09:47.000 203 21631.15 361.76 42680.68 88888.00 2023-07-22 07:09:48.000 203 21631.09 361.79 42680.62 88888.00 2023-07-22 07:09:49.000 203 21631.09 361.84 42680.63 88888.00 2023-07-22 07:09:50.000 203 21631.12 361.86 42680.69 47837.82 2023-07-22 07:09:51.000 203 21631.14 361.85 42680.75 88888.00 2023-07-22 07:09:52.000 203 21631.15 361.87 42680.77 88888.00 2023-07-22 07:09:53.000 203 21631.15 361.90 42680.79 88888.00 2023-07-22 07:09:54.000 203 21631.15 361.90 42680.79 88888.00 2023-07-22 07:09:55.000 203 21631.13 361.93 42680.80 47837.92 2023-07-22 07:09:56.000 203 21631.11 361.99 42680.82 88888.00 2023-07-22 07:09:57.000 203 21631.11 362.02 42680.84 88888.00 2023-07-22 07:09:58.000 203 21631.12 362.05 42680.85 88888.00 2023-07-22 07:09:59.000 203 21631.17 362.07 42680.84 88888.00 2023-07-22 07:10:00.000 203 21631.26 362.11 42680.82 99999.00 2023-07-22 07:10:01.000 203 21631.32 362.16 42680.78 99999.00 2023-07-22 07:10:02.000 203 21631.31 362.26 42680.73 99999.00 2023-07-22 07:10:03.000 203 21631.25 362.34 42680.74 99999.00 2023-07-22 07:10:04.000 203 21631.18 362.32 42680.80 99999.00 2023-07-22 07:10:05.000 203 21631.17 362.27 42680.86 47837.99 2023-07-22 07:10:06.000 203 21631.19 362.27 42680.89 88888.00 2023-07-22 07:10:07.000 203 21631.23 362.31 42680.91 88888.00 2023-07-22 07:10:08.000 203 21631.27 362.36 42680.93 88888.00 2023-07-22 07:10:09.000 203 21631.33 362.39 42680.94 88888.00 2023-07-22 07:10:10.000 203 21631.39 362.45 42680.94 47838.06 2023-07-22 07:10:11.000 203 21631.39 362.48 42680.90 88888.00 2023-07-22 07:10:12.000 203 21631.33 362.48 42680.88 88888.00 2023-07-22 07:10:13.000 203 21631.29 362.43 42680.89 88888.00 2023-07-22 07:10:14.000 203 21631.32 362.40 42680.91 88888.00 2023-07-22 07:10:15.000 203 21631.34 362.43 42680.93 47838.17 2023-07-22 07:10:16.000 203 21631.34 362.49 42680.93 88888.00 2023-07-22 07:10:17.000 203 21631.34 362.56 42680.94 88888.00 2023-07-22 07:10:18.000 203 21631.32 362.58 42680.99 88888.00 2023-07-22 07:10:19.000 203 21631.34 362.56 42681.07 88888.00 2023-07-22 07:10:20.000 203 21631.37 362.55 42681.09 99999.00 2023-07-22 07:10:21.000 203 21631.33 362.59 42681.03 99999.00 2023-07-22 07:10:22.000 203 21631.26 362.66 42680.99 99999.00 2023-07-22 07:10:23.000 203 21631.26 362.70 42680.99 99999.00 2023-07-22 07:10:24.000 203 21631.28 362.69 42681.00 99999.00 2023-07-22 07:10:25.000 203 21631.26 362.69 42681.03 99999.00 2023-07-22 07:10:26.000 203 21631.24 362.70 42681.10 99999.00 2023-07-22 07:10:27.000 203 21631.25 362.73 42681.15 99999.00 2023-07-22 07:10:28.000 203 21631.26 362.75 42681.15 99999.00 2023-07-22 07:10:29.000 203 21631.26 362.77 42681.09 99999.00 2023-07-22 07:10:30.000 203 21631.26 362.82 42681.03 47838.17 2023-07-22 07:10:31.000 203 21631.26 362.87 42681.04 88888.00 2023-07-22 07:10:32.000 203 21631.26 362.88 42681.07 88888.00 2023-07-22 07:10:33.000 203 21631.26 362.86 42681.10 88888.00 2023-07-22 07:10:34.000 203 21631.26 362.87 42681.13 88888.00 2023-07-22 07:10:35.000 203 21631.30 362.91 42681.16 47838.21 2023-07-22 07:10:36.000 203 21631.36 362.93 42681.17 88888.00 2023-07-22 07:10:37.000 203 21631.40 362.94 42681.18 88888.00 2023-07-22 07:10:38.000 203 21631.39 362.99 42681.22 88888.00 2023-07-22 07:10:39.000 203 21631.39 363.03 42681.23 88888.00 2023-07-22 07:10:40.000 203 21631.40 363.08 42681.21 47838.31 2023-07-22 07:10:41.000 203 21631.40 363.11 42681.21 88888.00 2023-07-22 07:10:42.000 203 21631.35 363.12 42681.20 88888.00 2023-07-22 07:10:43.000 203 21631.32 363.10 42681.17 88888.00 2023-07-22 07:10:44.000 203 21631.34 363.09 42681.14 88888.00 2023-07-22 07:10:45.000 203 21631.36 363.09 42681.16 99999.00 2023-07-22 07:10:46.000 203 21631.33 363.14 42681.21 99999.00 2023-07-22 07:10:47.000 203 21631.31 363.22 42681.23 99999.00 2023-07-22 07:10:48.000 203 21631.30 363.25 42681.18 99999.00 2023-07-22 07:10:49.000 203 21631.27 363.21 42681.14 99999.00 2023-07-22 07:10:50.000 203 21631.27 363.15 42681.14 47838.45 2023-07-22 07:10:51.000 203 21631.31 363.15 42681.16 88888.00 2023-07-22 07:10:52.000 203 21631.32 363.22 42681.19 88888.00 2023-07-22 07:10:53.000 203 21631.32 363.29 42681.25 88888.00 2023-07-22 07:10:54.000 203 21631.29 363.34 42681.30 88888.00 2023-07-22 07:10:55.000 203 21631.27 363.37 42681.31 47838.34 2023-07-22 07:10:56.000 203 21631.28 363.40 42681.29 88888.00 2023-07-22 07:10:57.000 203 21631.30 363.44 42681.29 88888.00 2023-07-22 07:10:58.000 203 21631.27 363.45 42681.29 88888.00 2023-07-22 07:10:59.000 203 21631.22 363.37 42681.29 88888.00 2023-07-22 07:11:00.000 203 21631.22 363.27 42681.34 47838.36 2023-07-22 07:11:01.000 203 21631.24 363.26 42681.38 88888.00 2023-07-22 07:11:02.000 203 21631.18 363.31 42681.38 88888.00 2023-07-22 07:11:03.000 203 21631.11 363.35 42681.36 88888.00 2023-07-22 07:11:04.000 203 21631.13 363.37 42681.35 88888.00 2023-07-22 07:11:05.000 203 21631.18 363.34 42681.34 47838.40 2023-07-22 07:11:06.000 203 21631.19 363.31 42681.35 88888.00 2023-07-22 07:11:07.000 203 21631.18 363.30 42681.38 88888.00 2023-07-22 07:11:08.000 203 21631.19 363.31 42681.41 88888.00 2023-07-22 07:11:09.000 203 21631.19 363.32 42681.43 88888.00 2023-07-22 07:11:10.000 203 21631.16 363.33 42681.40 47838.35 2023-07-22 07:11:11.000 203 21631.09 363.35 42681.37 88888.00 2023-07-22 07:11:12.000 203 21631.06 363.38 42681.40 88888.00 2023-07-22 07:11:13.000 203 21631.10 363.43 42681.45 88888.00 2023-07-22 07:11:14.000 203 21631.13 363.43 42681.48 88888.00 2023-07-22 07:11:15.000 203 21631.09 363.45 42681.48 47838.37 2023-07-22 07:11:16.000 203 21631.06 363.49 42681.49 88888.00 2023-07-22 07:11:17.000 203 21631.11 363.51 42681.49 88888.00 2023-07-22 07:11:18.000 203 21631.16 363.49 42681.50 88888.00 2023-07-22 07:11:19.000 203 21631.12 363.47 42681.50 88888.00 2023-07-22 07:11:20.000 203 21631.08 363.46 42681.50 47838.40 2023-07-22 07:11:21.000 203 21631.06 363.48 42681.48 88888.00 2023-07-22 07:11:22.000 203 21631.04 363.50 42681.48 88888.00 2023-07-22 07:11:23.000 203 21631.06 363.49 42681.49 88888.00 2023-07-22 07:11:24.000 203 21631.09 363.46 42681.48 88888.00 2023-07-22 07:11:25.000 203 21631.11 363.46 42681.46 47838.34 2023-07-22 07:11:26.000 203 21631.15 363.50 42681.49 88888.00 2023-07-22 07:11:27.000 203 21631.17 363.52 42681.51 88888.00 2023-07-22 07:11:28.000 203 21631.14 363.51 42681.52 88888.00 2023-07-22 07:11:29.000 203 21631.10 363.49 42681.51 88888.00 2023-07-22 07:11:30.000 203 21631.06 363.46 42681.48 47838.42 2023-07-22 07:11:31.000 203 21631.06 363.44 42681.45 88888.00 2023-07-22 07:11:32.000 203 21631.05 363.45 42681.43 88888.00 2023-07-22 07:11:33.000 203 21631.05 363.47 42681.44 88888.00 2023-07-22 07:11:34.000 203 21631.06 363.49 42681.50 88888.00 2023-07-22 07:11:35.000 203 21631.04 363.51 42681.52 99999.00 2023-07-22 07:11:36.000 203 21631.04 363.52 42681.54 99999.00 2023-07-22 07:11:37.000 203 21631.06 363.48 42681.59 99999.00 2023-07-22 07:11:38.000 203 21631.03 363.44 42681.60 99999.00 2023-07-22 07:11:39.000 203 21630.94 363.40 42681.54 99999.00 2023-07-22 07:11:40.000 203 21630.91 363.35 42681.51 47838.31 2023-07-22 07:11:41.000 203 21630.96 363.33 42681.51 88888.00 2023-07-22 07:11:42.000 203 21631.02 363.37 42681.50 88888.00 2023-07-22 07:11:43.000 203 21631.04 363.42 42681.49 88888.00 2023-07-22 07:11:44.000 203 21631.00 363.45 42681.51 88888.00 2023-07-22 07:11:45.000 203 21630.94 363.46 42681.52 47838.32 2023-07-22 07:11:46.000 203 21630.94 363.44 42681.50 88888.00 2023-07-22 07:11:47.000 203 21630.96 363.43 42681.47 88888.00 2023-07-22 07:11:48.000 203 21630.98 363.44 42681.50 88888.00 2023-07-22 07:11:49.000 203 21631.03 363.44 42681.55 88888.00 2023-07-22 07:11:50.000 203 21631.10 363.43 42681.56 47838.30 2023-07-22 07:11:51.000 203 21631.15 363.49 42681.51 88888.00 2023-07-22 07:11:52.000 203 21631.19 363.55 42681.47 88888.00 2023-07-22 07:11:53.000 203 21631.21 363.57 42681.50 88888.00 2023-07-22 07:11:54.000 203 21631.19 363.56 42681.56 88888.00 2023-07-22 07:11:55.000 203 21631.15 363.55 42681.59 99999.00 2023-07-22 07:11:56.000 203 21631.12 363.56 42681.56 99999.00 2023-07-22 07:11:57.000 203 21631.13 363.60 42681.50 99999.00 2023-07-22 07:11:58.000 203 21631.12 363.63 42681.45 99999.00 2023-07-22 07:11:59.000 203 21631.07 363.65 42681.47 99999.00 2023-07-22 07:12:00.000 203 21631.01 363.68 42681.54 47838.39 2023-07-22 07:12:01.000 203 21630.93 363.67 42681.56 88888.00 2023-07-22 07:12:02.000 203 21630.88 363.61 42681.54 88888.00 2023-07-22 07:12:03.000 203 21630.91 363.55 42681.51 88888.00 2023-07-22 07:12:04.000 203 21630.94 363.52 42681.49 88888.00 2023-07-22 07:12:05.000 203 21630.89 363.49 42681.47 47838.18 2023-07-22 07:12:06.000 203 21630.84 363.48 42681.48 88888.00 2023-07-22 07:12:07.000 203 21630.87 363.48 42681.48 88888.00 2023-07-22 07:12:08.000 203 21630.91 363.48 42681.46 88888.00 2023-07-22 07:12:09.000 203 21630.93 363.50 42681.41 88888.00 2023-07-22 07:12:10.000 203 21630.93 363.51 42681.37 47838.28 2023-07-22 07:12:11.000 203 21630.94 363.54 42681.35 88888.00 2023-07-22 07:12:12.000 203 21630.94 363.56 42681.35 88888.00 2023-07-22 07:12:13.000 203 21630.90 363.57 42681.36 88888.00 2023-07-22 07:12:14.000 203 21630.90 363.61 42681.41 88888.00 2023-07-22 07:12:15.000 203 21630.98 363.69 42681.46 47838.35 2023-07-22 07:12:16.000 203 21631.06 363.68 42681.46 88888.00 2023-07-22 07:12:17.000 203 21631.10 363.62 42681.43 88888.00 2023-07-22 07:12:18.000 203 21631.13 363.57 42681.43 88888.00 2023-07-22 07:12:19.000 203 21631.14 363.57 42681.44 88888.00 2023-07-22 07:12:20.000 203 21631.09 363.61 42681.45 99999.00 2023-07-22 07:12:21.000 203 21631.03 363.63 42681.45 99999.00 2023-07-22 07:12:22.000 203 21631.02 363.61 42681.47 99999.00 2023-07-22 07:12:23.000 203 21631.06 363.58 42681.49 99999.00 2023-07-22 07:12:24.000 203 21631.06 363.56 42681.48 99999.00 2023-07-22 07:12:25.000 203 21630.99 363.55 42681.43 47838.24 2023-07-22 07:12:26.000 203 21630.97 363.52 42681.41 88888.00 2023-07-22 07:12:27.000 203 21630.99 363.48 42681.41 88888.00 2023-07-22 07:12:28.000 203 21630.99 363.47 42681.38 88888.00 2023-07-22 07:12:29.000 203 21630.94 363.48 42681.34 88888.00 2023-07-22 07:12:30.000 203 21630.91 363.44 42681.31 47838.28 2023-07-22 07:12:31.000 203 21630.91 363.38 42681.30 88888.00 2023-07-22 07:12:32.000 203 21630.92 363.38 42681.30 88888.00 2023-07-22 07:12:33.000 203 21630.98 363.43 42681.29 88888.00 2023-07-22 07:12:34.000 203 21631.05 363.47 42681.29 88888.00 2023-07-22 07:12:35.000 203 21631.11 363.45 42681.29 47838.29 2023-07-22 07:12:36.000 203 21631.12 363.41 42681.31 88888.00 2023-07-22 07:12:37.000 203 21631.09 363.38 42681.34 88888.00 2023-07-22 07:12:38.000 203 21631.06 363.38 42681.38 88888.00 2023-07-22 07:12:39.000 203 21631.08 363.37 42681.38 88888.00 2023-07-22 07:12:40.000 203 21631.12 363.33 42681.31 99999.00 2023-07-22 07:12:41.000 203 21631.12 363.30 42681.30 99999.00 2023-07-22 07:12:42.000 203 21631.10 363.31 42681.33 99999.00 2023-07-22 07:12:43.000 203 21631.10 363.32 42681.32 99999.00 2023-07-22 07:12:44.000 203 21631.17 363.33 42681.30 99999.00 2023-07-22 07:12:45.000 203 21631.25 363.34 42681.29 47837.65 2023-07-22 07:12:46.000 203 21631.27 363.37 42681.30 88888.00 2023-07-22 07:12:47.000 203 21631.23 363.37 42681.31 88888.00 2023-07-22 07:12:48.000 203 21631.13 363.33 42681.27 88888.00 2023-07-22 07:12:49.000 203 21631.02 363.30 42681.21 88888.00 2023-07-22 07:12:50.000 203 21630.95 363.28 42681.19 47838.19 2023-07-22 07:12:51.000 203 21630.98 363.30 42681.22 88888.00 2023-07-22 07:12:52.000 203 21631.02 363.28 42681.23 88888.00 2023-07-22 07:12:53.000 203 21631.02 363.23 42681.22 88888.00 2023-07-22 07:12:54.000 203 21631.02 363.20 42681.21 88888.00 2023-07-22 07:12:55.000 203 21631.07 363.17 42681.22 47838.13 2023-07-22 07:12:56.000 203 21631.11 363.14 42681.23 88888.00 2023-07-22 07:12:57.000 203 21631.15 363.15 42681.25 88888.00 2023-07-22 07:12:58.000 203 21631.19 363.15 42681.26 88888.00 2023-07-22 07:12:59.000 203 21631.20 363.10 42681.25 88888.00 2023-07-22 07:13:00.000 203 21631.23 363.05 42681.25 47838.16 2023-07-22 07:13:01.000 203 21631.30 363.02 42681.27 88888.00 2023-07-22 07:13:02.000 203 21631.38 363.00 42681.27 88888.00 2023-07-22 07:13:03.000 203 21631.41 362.96 42681.21 88888.00 2023-07-22 07:13:04.000 203 21631.36 362.88 42681.14 88888.00 2023-07-22 07:13:05.000 203 21631.30 362.81 42681.08 99999.00 2023-07-22 07:13:06.000 203 21631.26 362.75 42681.01 99999.00 2023-07-22 07:13:07.000 203 21631.19 362.71 42680.93 99999.00 2023-07-22 07:13:08.000 203 21631.18 362.72 42680.90 99999.00 2023-07-22 07:13:09.000 203 21631.22 362.76 42680.95 99999.00 2023-07-22 07:13:10.000 203 21631.28 362.77 42681.02 47838.11 2023-07-22 07:13:11.000 203 21631.30 362.75 42681.05 88888.00 2023-07-22 07:13:12.000 203 21631.28 362.75 42681.01 88888.00 2023-07-22 07:13:13.000 203 21631.26 362.73 42680.97 88888.00 2023-07-22 07:13:14.000 203 21631.28 362.67 42680.93 88888.00 2023-07-22 07:13:15.000 203 21631.29 362.64 42680.90 47837.92 2023-07-22 07:13:16.000 203 21631.32 362.64 42680.90 88888.00 2023-07-22 07:13:17.000 203 21631.37 362.66 42680.95 88888.00 2023-07-22 07:13:18.000 203 21631.41 362.70 42680.98 88888.00 2023-07-22 07:13:19.000 203 21631.45 362.72 42680.94 88888.00 2023-07-22 07:13:20.000 203 21631.47 362.67 42680.88 47837.91 2023-07-22 07:13:21.000 203 21631.46 362.59 42680.85 88888.00 2023-07-22 07:13:22.000 203 21631.44 362.57 42680.84 88888.00 2023-07-22 07:13:23.000 203 21631.42 362.62 42680.84 88888.00 2023-07-22 07:13:24.000 203 21631.37 362.62 42680.83 88888.00 2023-07-22 07:13:25.000 203 21631.35 362.54 42680.81 47838.04 2023-07-22 07:13:26.000 203 21631.35 362.47 42680.78 88888.00 2023-07-22 07:13:27.000 203 21631.34 362.49 42680.78 88888.00 2023-07-22 07:13:28.000 203 21631.35 362.50 42680.82 88888.00 2023-07-22 07:13:29.000 203 21631.38 362.46 42680.86 88888.00 2023-07-22 07:13:30.000 203 21631.38 362.43 42680.84 99999.00 2023-07-22 07:13:31.000 203 21631.37 362.39 42680.79 99999.00 2023-07-22 07:13:32.000 203 21631.37 362.37 42680.78 99999.00 2023-07-22 07:13:33.000 203 21631.40 362.38 42680.82 99999.00 2023-07-22 07:13:34.000 203 21631.42 362.40 42680.82 99999.00 2023-07-22 07:13:35.000 203 21631.40 362.40 42680.77 47837.82 2023-07-22 07:13:36.000 203 21631.38 362.37 42680.72 88888.00 2023-07-22 07:13:37.000 203 21631.37 362.31 42680.71 88888.00 2023-07-22 07:13:38.000 203 21631.39 362.23 42680.68 88888.00 2023-07-22 07:13:39.000 203 21631.47 362.18 42680.62 88888.00 2023-07-22 07:13:40.000 203 21631.56 362.19 42680.62 47837.81 2023-07-22 07:13:41.000 203 21631.60 362.19 42680.66 88888.00 2023-07-22 07:13:42.000 203 21631.55 362.17 42680.64 88888.00 2023-07-22 07:13:43.000 203 21631.50 362.15 42680.57 88888.00 2023-07-22 07:13:44.000 203 21631.52 362.13 42680.54 88888.00 2023-07-22 07:13:45.000 203 21631.58 362.12 42680.55 99999.00 2023-07-22 07:13:46.000 203 21631.67 362.11 42680.59 99999.00 2023-07-22 07:13:47.000 203 21631.72 362.07 42680.63 99999.00 2023-07-22 07:13:48.000 203 21631.71 362.02 42680.67 99999.00 2023-07-22 07:13:49.000 203 21631.66 362.02 42680.68 99999.00 2023-07-22 07:13:50.000 203 21631.60 362.04 42680.67 99999.00 2023-07-22 07:13:51.000 203 21631.60 362.03 42680.68 99999.00 2023-07-22 07:13:52.000 203 21631.64 362.02 42680.69 99999.00 2023-07-22 07:13:53.000 203 21631.66 362.01 42680.65 99999.00 2023-07-22 07:13:54.000 203 21631.65 362.01 42680.56 99999.00 2023-07-22 07:13:55.000 203 21631.60 362.03 42680.54 47837.80 2023-07-22 07:13:56.000 203 21631.59 362.02 42680.59 88888.00 2023-07-22 07:13:57.000 203 21631.62 362.02 42680.63 88888.00 2023-07-22 07:13:58.000 203 21631.61 362.05 42680.63 88888.00 2023-07-22 07:13:59.000 203 21631.59 362.08 42680.61 88888.00 2023-07-22 07:14:00.000 203 21631.60 362.09 42680.58 47837.78 2023-07-22 07:14:01.000 203 21631.58 362.12 42680.53 88888.00 2023-07-22 07:14:02.000 203 21631.53 362.13 42680.48 88888.00 2023-07-22 07:14:03.000 203 21631.57 362.09 42680.45 88888.00 2023-07-22 07:14:04.000 203 21631.64 362.04 42680.43 88888.00 2023-07-22 07:14:05.000 203 21631.67 362.05 42680.39 47837.77 2023-07-22 07:14:06.000 203 21631.67 362.09 42680.39 88888.00 2023-07-22 07:14:07.000 203 21631.67 362.08 42680.42 88888.00 2023-07-22 07:14:08.000 203 21631.66 362.01 42680.46 88888.00 2023-07-22 07:14:09.000 203 21631.64 361.98 42680.46 88888.00 2023-07-22 07:14:10.000 203 21631.62 362.02 42680.42 47837.56 2023-07-22 07:14:11.000 203 21631.63 362.04 42680.39 88888.00 2023-07-22 07:14:12.000 203 21631.62 362.02 42680.38 88888.00 2023-07-22 07:14:13.000 203 21631.57 361.99 42680.38 88888.00 2023-07-22 07:14:14.000 203 21631.53 361.99 42680.38 88888.00 2023-07-22 07:14:15.000 203 21631.58 362.01 42680.43 99999.00 2023-07-22 07:14:16.000 203 21631.63 362.03 42680.47 99999.00 2023-07-22 07:14:17.000 203 21631.64 362.01 42680.50 99999.00 2023-07-22 07:14:18.000 203 21631.60 361.98 42680.51 99999.00 2023-07-22 07:14:19.000 203 21631.58 361.98 42680.47 99999.00 2023-07-22 07:14:20.000 203 21631.60 361.99 42680.40 47837.88 2023-07-22 07:14:21.000 203 21631.62 361.98 42680.36 88888.00 2023-07-22 07:14:22.000 203 21631.66 361.98 42680.38 88888.00 2023-07-22 07:14:23.000 203 21631.67 361.98 42680.43 88888.00 2023-07-22 07:14:24.000 203 21631.69 362.01 42680.45 88888.00 2023-07-22 07:14:25.000 203 21631.77 362.04 42680.44 47837.59 2023-07-22 07:14:26.000 203 21631.81 362.01 42680.40 88888.00 2023-07-22 07:14:27.000 203 21631.76 361.93 42680.34 88888.00 2023-07-22 07:14:28.000 203 21631.72 361.86 42680.31 88888.00 2023-07-22 07:14:29.000 203 21631.69 361.86 42680.34 88888.00 2023-07-22 07:14:30.000 203 21631.69 361.89 42680.38 47837.55 2023-07-22 07:14:31.000 203 21631.70 361.93 42680.40 88888.00 2023-07-22 07:14:32.000 203 21631.68 361.98 42680.43 88888.00 2023-07-22 07:14:33.000 203 21631.64 362.01 42680.46 88888.00 2023-07-22 07:14:34.000 203 21631.62 362.02 42680.47 88888.00 2023-07-22 07:14:35.000 203 21631.62 362.01 42680.47 47837.62 2023-07-22 07:14:36.000 203 21631.58 361.96 42680.44 88888.00 2023-07-22 07:14:37.000 203 21631.55 361.93 42680.43 88888.00 2023-07-22 07:14:38.000 203 21631.55 361.97 42680.46 88888.00 2023-07-22 07:14:39.000 203 21631.56 362.01 42680.50 88888.00 2023-07-22 07:14:40.000 203 21631.56 361.98 42680.50 47837.59 2023-07-22 07:14:41.000 203 21631.53 361.91 42680.48 88888.00 2023-07-22 07:14:42.000 203 21631.51 361.88 42680.46 88888.00 2023-07-22 07:14:43.000 203 21631.51 361.91 42680.46 88888.00 2023-07-22 07:14:44.000 203 21631.56 362.00 42680.46 88888.00 2023-07-22 07:14:45.000 203 21631.60 362.02 42680.44 47837.69 2023-07-22 07:14:46.000 203 21631.58 361.96 42680.36 88888.00 2023-07-22 07:14:47.000 203 21631.53 361.92 42680.34 88888.00 2023-07-22 07:14:48.000 203 21631.52 361.92 42680.39 88888.00 2023-07-22 07:14:49.000 203 21631.49 361.90 42680.40 88888.00 2023-07-22 07:14:50.000 203 21631.48 361.88 42680.41 47837.74 2023-07-22 07:14:51.000 203 21631.55 361.90 42680.44 88888.00 2023-07-22 07:14:52.000 203 21631.62 361.89 42680.47 88888.00 2023-07-22 07:14:53.000 203 21631.63 361.88 42680.49 88888.00 2023-07-22 07:14:54.000 203 21631.66 361.88 42680.50 88888.00 2023-07-22 07:14:55.000 203 21631.68 361.87 42680.49 47837.55 2023-07-22 07:14:56.000 203 21631.69 361.85 42680.47 88888.00 2023-07-22 07:14:57.000 203 21631.66 361.86 42680.46 88888.00 2023-07-22 07:14:58.000 203 21631.62 361.88 42680.44 88888.00 2023-07-22 07:14:59.000 203 21631.60 361.91 42680.41 88888.00 2023-07-22 07:15:00.000 203 21631.65 361.88 42680.36 47837.60 2023-07-22 07:15:01.000 203 21631.69 361.82 42680.32 88888.00 2023-07-22 07:15:02.000 203 21631.69 361.78 42680.29 88888.00 2023-07-22 07:15:03.000 203 21631.71 361.79 42680.26 88888.00 2023-07-22 07:15:04.000 203 21631.77 361.80 42680.24 88888.00 2023-07-22 07:15:05.000 203 21631.78 361.77 42680.21 47837.59 2023-07-22 07:15:06.000 203 21631.75 361.72 42680.18 88888.00 2023-07-22 07:15:07.000 203 21631.76 361.73 42680.16 88888.00 2023-07-22 07:15:08.000 203 21631.82 361.71 42680.14 88888.00 2023-07-22 07:15:09.000 203 21631.85 361.65 42680.12 88888.00 2023-07-22 07:15:10.000 203 21631.82 361.63 42680.14 47837.66 2023-07-22 07:15:11.000 203 21631.77 361.65 42680.15 88888.00 2023-07-22 07:15:12.000 203 21631.74 361.65 42680.15 88888.00 2023-07-22 07:15:13.000 203 21631.74 361.63 42680.14 88888.00 2023-07-22 07:15:14.000 203 21631.78 361.58 42680.08 88888.00 2023-07-22 07:15:15.000 203 21631.83 361.55 42680.04 47837.55 2023-07-22 07:15:16.000 203 21631.83 361.56 42680.06 88888.00 2023-07-22 07:15:17.000 203 21631.84 361.56 42680.12 88888.00 2023-07-22 07:15:18.000 203 21631.93 361.54 42680.16 88888.00 2023-07-22 07:15:19.000 203 21632.00 361.53 42680.17 88888.00 2023-07-22 07:15:20.000 203 21632.01 361.55 42680.16 99999.00 2023-07-22 07:15:21.000 203 21632.03 361.59 42680.15 99999.00 2023-07-22 07:15:22.000 203 21632.10 361.63 42680.14 99999.00 2023-07-22 07:15:23.000 203 21632.19 361.62 42680.11 99999.00 2023-07-22 07:15:24.000 203 21632.29 361.54 42680.09 99999.00 2023-07-22 07:15:25.000 203 21632.36 361.47 42680.09 47837.11 2023-07-22 07:15:26.000 203 21632.39 361.47 42680.07 88888.00 2023-07-22 07:15:27.000 203 21632.38 361.52 42680.09 88888.00 2023-07-22 07:15:28.000 203 21632.35 361.52 42680.11 88888.00 2023-07-22 07:15:29.000 203 21632.35 361.48 42680.12 88888.00 2023-07-22 07:15:30.000 203 21632.32 361.44 42680.10 47837.53 2023-07-22 07:15:31.000 203 21632.25 361.42 42680.09 88888.00 2023-07-22 07:15:32.000 203 21632.20 361.43 42680.09 88888.00 2023-07-22 07:15:33.000 203 21632.21 361.47 42680.12 88888.00 2023-07-22 07:15:34.000 203 21632.25 361.49 42680.15 88888.00 2023-07-22 07:15:35.000 203 21632.30 361.48 42680.14 47837.55 2023-07-22 07:15:36.000 203 21632.29 361.48 42680.11 88888.00 2023-07-22 07:15:37.000 203 21632.29 361.51 42680.09 88888.00 2023-07-22 07:15:38.000 203 21632.31 361.55 42680.09 88888.00 2023-07-22 07:15:39.000 203 21632.33 361.56 42680.06 88888.00 2023-07-22 07:15:40.000 203 21632.33 361.58 42680.04 99999.00 2023-07-22 07:15:41.000 203 21632.33 361.59 42680.02 99999.00 2023-07-22 07:15:42.000 203 21632.35 361.56 42680.00 99999.00 2023-07-22 07:15:43.000 203 21632.42 361.53 42680.01 99999.00 2023-07-22 07:15:44.000 203 21632.49 361.51 42680.03 99999.00 2023-07-22 07:15:45.000 203 21632.55 361.53 42680.00 47837.69 2023-07-22 07:15:46.000 203 21632.65 361.55 42679.96 88888.00 2023-07-22 07:15:47.000 203 21632.71 361.50 42679.94 88888.00 2023-07-22 07:15:48.000 203 21632.75 361.44 42679.95 88888.00 2023-07-22 07:15:49.000 203 21632.81 361.42 42679.99 88888.00 2023-07-22 07:15:50.000 203 21632.82 361.44 42679.97 47837.59 2023-07-22 07:15:51.000 203 21632.77 361.47 42679.88 88888.00 2023-07-22 07:15:52.000 203 21632.71 361.50 42679.80 88888.00 2023-07-22 07:15:53.000 203 21632.66 361.50 42679.80 88888.00 2023-07-22 07:15:54.000 203 21632.64 361.45 42679.84 88888.00 2023-07-22 07:15:55.000 203 21632.60 361.40 42679.85 47837.59 2023-07-22 07:15:56.000 203 21632.56 361.35 42679.81 88888.00 2023-07-22 07:15:57.000 203 21632.52 361.30 42679.77 88888.00 2023-07-22 07:15:58.000 203 21632.50 361.26 42679.79 88888.00 2023-07-22 07:15:59.000 203 21632.49 361.23 42679.82 88888.00 2023-07-22 07:16:00.000 203 21632.48 361.19 42679.83 47837.35 2023-07-22 07:16:01.000 203 21632.44 361.18 42679.81 88888.00 2023-07-22 07:16:02.000 203 21632.41 361.18 42679.79 88888.00 2023-07-22 07:16:03.000 203 21632.38 361.17 42679.79 88888.00 2023-07-22 07:16:04.000 203 21632.38 361.14 42679.79 88888.00 2023-07-22 07:16:05.000 203 21632.40 361.14 42679.80 99999.00 2023-07-22 07:16:06.000 203 21632.45 361.16 42679.76 99999.00 2023-07-22 07:16:07.000 203 21632.49 361.19 42679.68 99999.00 2023-07-22 07:16:08.000 203 21632.53 361.19 42679.68 99999.00 2023-07-22 07:16:09.000 203 21632.58 361.14 42679.70 99999.00 2023-07-22 07:16:10.000 203 21632.62 361.10 42679.67 47837.39 2023-07-22 07:16:11.000 203 21632.61 361.10 42679.62 88888.00 2023-07-22 07:16:12.000 203 21632.57 361.11 42679.62 88888.00 2023-07-22 07:16:13.000 203 21632.52 361.07 42679.61 88888.00 2023-07-22 07:16:14.000 203 21632.48 361.00 42679.58 88888.00 2023-07-22 07:16:15.000 203 21632.49 360.96 42679.56 47837.49 2023-07-22 07:16:16.000 203 21632.57 360.98 42679.59 88888.00 2023-07-22 07:16:17.000 203 21632.63 361.03 42679.64 88888.00 2023-07-22 07:16:18.000 203 21632.61 361.09 42679.68 88888.00 2023-07-22 07:16:19.000 203 21632.58 361.12 42679.69 88888.00 2023-07-22 07:16:20.000 203 21632.63 361.11 42679.67 47837.34 2023-07-22 07:16:21.000 203 21632.69 361.08 42679.62 88888.00 2023-07-22 07:16:22.000 203 21632.69 361.06 42679.59 88888.00 2023-07-22 07:16:23.000 203 21632.69 361.07 42679.54 88888.00 2023-07-22 07:16:24.000 203 21632.69 361.07 42679.52 88888.00 2023-07-22 07:16:25.000 203 21632.69 361.09 42679.57 47837.39 2023-07-22 07:16:26.000 203 21632.68 361.14 42679.64 88888.00 2023-07-22 07:16:27.000 203 21632.69 361.18 42679.65 88888.00 2023-07-22 07:16:28.000 203 21632.73 361.19 42679.64 88888.00 2023-07-22 07:16:29.000 203 21632.76 361.17 42679.62 88888.00 2023-07-22 07:16:30.000 203 21632.74 361.13 42679.55 99999.00 2023-07-22 07:16:31.000 203 21632.74 361.08 42679.49 99999.00 2023-07-22 07:16:32.000 203 21632.81 361.05 42679.49 99999.00 2023-07-22 07:16:33.000 203 21632.87 361.03 42679.50 99999.00 2023-07-22 07:16:34.000 203 21632.88 361.05 42679.48 99999.00 2023-07-22 07:16:35.000 203 21632.87 361.03 42679.44 47838.23 2023-07-22 07:16:36.000 203 21632.92 360.98 42679.44 88888.00 2023-07-22 07:16:37.000 203 21633.00 361.03 42679.44 88888.00 2023-07-22 07:16:38.000 203 21633.03 361.10 42679.46 88888.00 2023-07-22 07:16:39.000 203 21633.05 361.06 42679.52 88888.00 2023-07-22 07:16:40.000 203 21633.07 361.00 42679.57 47837.45 2023-07-22 07:16:41.000 203 21633.04 360.98 42679.56 88888.00 2023-07-22 07:16:42.000 203 21633.01 360.99 42679.55 88888.00 2023-07-22 07:16:43.000 203 21632.99 360.96 42679.56 88888.00 2023-07-22 07:16:44.000 203 21632.97 360.90 42679.57 88888.00 2023-07-22 07:16:45.000 203 21632.93 360.85 42679.59 47837.45 2023-07-22 07:16:46.000 203 21632.83 360.82 42679.55 88888.00 2023-07-22 07:16:47.000 203 21632.70 360.84 42679.49 88888.00 2023-07-22 07:16:48.000 203 21632.67 360.88 42679.43 88888.00 2023-07-22 07:16:49.000 203 21632.74 360.92 42679.41 88888.00 2023-07-22 07:16:50.000 203 21632.81 360.95 42679.43 47837.39 2023-07-22 07:16:51.000 203 21632.84 360.91 42679.44 88888.00 2023-07-22 07:16:52.000 203 21632.80 360.86 42679.39 88888.00 2023-07-22 07:16:53.000 203 21632.77 360.88 42679.33 88888.00 2023-07-22 07:16:54.000 203 21632.81 360.92 42679.31 88888.00 2023-07-22 07:16:55.000 203 21632.91 360.91 42679.32 99999.00 2023-07-22 07:16:56.000 203 21633.00 360.87 42679.33 99999.00 2023-07-22 07:16:57.000 203 21633.07 360.87 42679.34 99999.00 2023-07-22 07:16:58.000 203 21633.12 360.90 42679.40 99999.00 2023-07-22 07:16:59.000 203 21633.13 360.89 42679.42 99999.00 2023-07-22 07:17:00.000 203 21633.12 360.87 42679.39 47837.46 2023-07-22 07:17:01.000 203 21633.16 360.88 42679.41 88888.00 2023-07-22 07:17:02.000 203 21633.19 360.88 42679.45 88888.00 2023-07-22 07:17:03.000 203 21633.16 360.90 42679.44 88888.00 2023-07-22 07:17:04.000 203 21633.11 360.93 42679.43 88888.00 2023-07-22 07:17:05.000 203 21633.09 360.93 42679.45 47837.44 2023-07-22 07:17:06.000 203 21633.07 360.93 42679.50 88888.00 2023-07-22 07:17:07.000 203 21633.02 360.92 42679.52 88888.00 2023-07-22 07:17:08.000 203 21632.93 360.89 42679.46 88888.00 2023-07-22 07:17:09.000 203 21632.88 360.82 42679.39 88888.00 2023-07-22 07:17:10.000 203 21632.88 360.77 42679.37 47837.41 2023-07-22 07:17:11.000 203 21632.89 360.78 42679.39 88888.00 2023-07-22 07:17:12.000 203 21632.94 360.77 42679.43 88888.00 2023-07-22 07:17:13.000 203 21632.99 360.71 42679.43 88888.00 2023-07-22 07:17:14.000 203 21633.00 360.68 42679.39 88888.00 2023-07-22 07:17:15.000 203 21633.00 360.65 42679.36 47837.36 2023-07-22 07:17:16.000 203 21633.04 360.58 42679.32 88888.00 2023-07-22 07:17:17.000 203 21633.12 360.53 42679.29 88888.00 2023-07-22 07:17:18.000 203 21633.19 360.53 42679.27 88888.00 2023-07-22 07:17:19.000 203 21633.23 360.51 42679.24 88888.00 2023-07-22 07:17:20.000 203 21633.20 360.43 42679.18 47837.48 2023-07-22 07:17:21.000 203 21633.17 360.36 42679.15 88888.00 2023-07-22 07:17:22.000 203 21633.22 360.35 42679.23 88888.00 2023-07-22 07:17:23.000 203 21633.27 360.36 42679.31 88888.00 2023-07-22 07:17:24.000 203 21633.22 360.35 42679.31 88888.00 2023-07-22 07:17:25.000 203 21633.13 360.37 42679.30 47837.36 2023-07-22 07:17:26.000 203 21633.13 360.41 42679.32 88888.00 2023-07-22 07:17:27.000 203 21633.18 360.45 42679.33 88888.00 2023-07-22 07:17:28.000 203 21633.16 360.48 42679.36 88888.00 2023-07-22 07:17:29.000 203 21633.07 360.47 42679.39 88888.00 2023-07-22 07:17:30.000 203 21633.01 360.43 42679.38 47837.16 2023-07-22 07:17:31.000 203 21632.97 360.46 42679.35 88888.00 2023-07-22 07:17:32.000 203 21632.90 360.58 42679.34 88888.00 2023-07-22 07:17:33.000 203 21632.82 360.62 42679.33 88888.00 2023-07-22 07:17:34.000 203 21632.80 360.54 42679.29 88888.00 2023-07-22 07:17:35.000 203 21632.84 360.48 42679.29 99999.00 2023-07-22 07:17:36.000 203 21632.87 360.46 42679.29 99999.00 2023-07-22 07:17:37.000 203 21632.88 360.43 42679.25 99999.00 2023-07-22 07:17:38.000 203 21632.90 360.41 42679.18 99999.00 2023-07-22 07:17:39.000 203 21632.96 360.45 42679.16 99999.00 2023-07-22 07:17:40.000 203 21633.03 360.49 42679.19 99999.00 2023-07-22 07:17:41.000 203 21633.08 360.44 42679.19 99999.00 2023-07-22 07:17:42.000 203 21633.13 360.32 42679.16 99999.00 2023-07-22 07:17:43.000 203 21633.18 360.25 42679.15 99999.00 2023-07-22 07:17:44.000 203 21633.19 360.24 42679.14 99999.00 2023-07-22 07:17:45.000 203 21633.22 360.23 42679.11 47837.51 2023-07-22 07:17:46.000 203 21633.24 360.21 42679.12 88888.00 2023-07-22 07:17:47.000 203 21633.23 360.17 42679.15 88888.00 2023-07-22 07:17:48.000 203 21633.22 360.16 42679.16 88888.00 2023-07-22 07:17:49.000 203 21633.19 360.15 42679.15 88888.00 2023-07-22 07:17:50.000 203 21633.18 360.16 42679.15 47837.24 2023-07-22 07:17:51.000 203 21633.20 360.15 42679.17 88888.00 2023-07-22 07:17:52.000 203 21633.17 360.09 42679.14 88888.00 2023-07-22 07:17:53.000 203 21633.09 360.01 42679.08 88888.00 2023-07-22 07:17:54.000 203 21633.03 359.98 42679.06 88888.00 2023-07-22 07:17:55.000 203 21633.03 360.00 42679.09 47837.23 2023-07-22 07:17:56.000 203 21633.05 360.00 42679.11 88888.00 2023-07-22 07:17:57.000 203 21633.07 359.99 42679.09 88888.00 2023-07-22 07:17:58.000 203 21633.11 360.00 42679.06 88888.00 2023-07-22 07:17:59.000 203 21633.16 360.03 42679.03 88888.00 2023-07-22 07:18:00.000 203 21633.16 359.99 42679.01 99999.00 2023-07-22 07:18:01.000 203 21633.15 359.88 42678.99 99999.00 2023-07-22 07:18:02.000 203 21633.15 359.82 42678.99 99999.00 2023-07-22 07:18:03.000 203 21633.15 359.85 42679.06 99999.00 2023-07-22 07:18:04.000 203 21633.13 359.94 42679.13 99999.00 2023-07-22 07:18:05.000 203 21633.12 360.02 42679.14 47837.02 2023-07-22 07:18:06.000 203 21633.11 360.04 42679.10 88888.00 2023-07-22 07:18:07.000 203 21633.06 360.00 42679.06 88888.00 2023-07-22 07:18:08.000 203 21633.01 359.94 42679.04 88888.00 2023-07-22 07:18:09.000 203 21632.99 359.92 42679.00 88888.00 2023-07-22 07:18:10.000 203 21632.99 359.95 42679.01 47837.06 2023-07-22 07:18:11.000 203 21632.98 360.04 42679.09 88888.00 2023-07-22 07:18:12.000 203 21632.95 360.12 42679.13 88888.00 2023-07-22 07:18:13.000 203 21632.93 360.14 42679.11 88888.00 2023-07-22 07:18:14.000 203 21632.90 360.14 42679.09 88888.00 2023-07-22 07:18:15.000 203 21632.88 360.13 42679.11 47837.07 2023-07-22 07:18:16.000 203 21632.92 360.09 42679.13 88888.00 2023-07-22 07:18:17.000 203 21632.98 360.04 42679.14 88888.00 2023-07-22 07:18:18.000 203 21633.02 360.04 42679.14 88888.00 2023-07-22 07:18:19.000 203 21632.99 360.07 42679.11 88888.00 2023-07-22 07:18:20.000 203 21632.95 360.05 42679.09 47837.11 2023-07-22 07:18:21.000 203 21632.99 360.05 42679.07 88888.00 2023-07-22 07:18:22.000 203 21633.05 360.08 42679.08 88888.00 2023-07-22 07:18:23.000 203 21633.05 360.10 42679.12 88888.00 2023-07-22 07:18:24.000 203 21633.04 360.11 42679.16 88888.00 2023-07-22 07:18:25.000 203 21633.06 360.10 42679.18 47837.30 2023-07-22 07:18:26.000 203 21633.04 360.04 42679.16 88888.00 2023-07-22 07:18:27.000 203 21632.95 359.99 42679.13 88888.00 2023-07-22 07:18:28.000 203 21632.88 359.99 42679.10 88888.00 2023-07-22 07:18:29.000 203 21632.91 360.06 42679.09 88888.00 2023-07-22 07:18:30.000 203 21632.99 360.15 42679.11 47837.21 2023-07-22 07:18:31.000 203 21633.03 360.17 42679.13 88888.00 2023-07-22 07:18:32.000 203 21633.05 360.10 42679.15 88888.00 2023-07-22 07:18:33.000 203 21633.06 360.05 42679.16 88888.00 2023-07-22 07:18:34.000 203 21632.98 360.05 42679.12 88888.00 2023-07-22 07:18:35.000 203 21632.89 360.06 42679.09 47837.16 2023-07-22 07:18:36.000 203 21632.84 360.06 42679.10 88888.00 2023-07-22 07:18:37.000 203 21632.84 360.06 42679.11 88888.00 2023-07-22 07:18:38.000 203 21632.87 360.07 42679.12 88888.00 2023-07-22 07:18:39.000 203 21632.92 360.09 42679.12 88888.00 2023-07-22 07:18:40.000 203 21632.96 360.07 42679.11 47837.08 2023-07-22 07:18:41.000 203 21632.96 359.98 42679.07 88888.00 2023-07-22 07:18:42.000 203 21632.95 359.90 42679.04 88888.00 2023-07-22 07:18:43.000 203 21632.92 359.89 42679.05 88888.00 2023-07-22 07:18:44.000 203 21632.90 359.90 42679.07 88888.00 2023-07-22 07:18:45.000 203 21632.91 359.87 42679.09 47837.06 2023-07-22 07:18:46.000 203 21632.93 359.90 42679.11 88888.00 2023-07-22 07:18:47.000 203 21632.95 359.95 42679.13 88888.00 2023-07-22 07:18:48.000 203 21632.98 359.91 42679.12 88888.00 2023-07-22 07:18:49.000 203 21633.04 359.87 42679.10 88888.00 2023-07-22 07:18:50.000 203 21633.09 359.85 42679.09 47836.58 2023-07-22 07:18:51.000 203 21633.06 359.82 42679.09 88888.00 2023-07-22 07:18:52.000 203 21632.96 359.76 42679.09 88888.00 2023-07-22 07:18:53.000 203 21632.87 359.78 42679.06 88888.00 2023-07-22 07:18:54.000 203 21632.82 359.88 42679.03 88888.00 2023-07-22 07:18:55.000 203 21632.82 359.93 42679.02 47837.12 2023-07-22 07:18:56.000 203 21632.84 359.89 42679.03 88888.00 2023-07-22 07:18:57.000 203 21632.87 359.85 42679.02 88888.00 2023-07-22 07:18:58.000 203 21632.88 359.83 42678.98 88888.00 2023-07-22 07:18:59.000 203 21632.88 359.77 42678.98 88888.00 2023-07-22 07:19:00.000 203 21632.90 359.71 42679.06 47837.07 2023-07-22 07:19:01.000 203 21632.96 359.73 42679.12 88888.00 2023-07-22 07:19:02.000 203 21633.00 359.79 42679.09 88888.00 2023-07-22 07:19:03.000 203 21633.00 359.81 42679.04 88888.00 2023-07-22 07:19:04.000 203 21632.98 359.77 42679.02 88888.00 2023-07-22 07:19:05.000 203 21633.01 359.72 42679.07 47837.13 2023-07-22 07:19:06.000 203 21633.05 359.65 42679.13 88888.00 2023-07-22 07:19:07.000 203 21633.03 359.56 42679.14 88888.00 2023-07-22 07:19:08.000 203 21633.01 359.57 42679.11 88888.00 2023-07-22 07:19:09.000 203 21633.04 359.64 42679.09 88888.00 2023-07-22 07:19:10.000 203 21633.08 359.70 42679.09 47837.08 2023-07-22 07:19:11.000 203 21633.09 359.72 42679.07 88888.00 2023-07-22 07:19:12.000 203 21633.03 359.70 42679.04 88888.00 2023-07-22 07:19:13.000 203 21632.95 359.67 42679.03 88888.00 2023-07-22 07:19:14.000 203 21632.91 359.68 42679.04 88888.00 2023-07-22 07:19:15.000 203 21632.94 359.67 42679.06 47837.08 2023-07-22 07:19:16.000 203 21632.98 359.64 42679.09 88888.00 2023-07-22 07:19:17.000 203 21632.96 359.61 42679.12 88888.00 2023-07-22 07:19:18.000 203 21632.91 359.58 42679.13 88888.00 2023-07-22 07:19:19.000 203 21632.90 359.57 42679.13 88888.00 2023-07-22 07:19:20.000 203 21632.87 359.57 42679.12 47836.93 2023-07-22 07:19:21.000 203 21632.81 359.58 42679.06 88888.00 2023-07-22 07:19:22.000 203 21632.85 359.62 42679.00 88888.00 2023-07-22 07:19:23.000 203 21632.90 359.65 42678.96 88888.00 2023-07-22 07:19:24.000 203 21632.91 359.63 42678.94 88888.00 2023-07-22 07:19:25.000 203 21632.91 359.60 42678.93 47837.04 2023-07-22 07:19:26.000 203 21632.92 359.62 42678.90 88888.00 2023-07-22 07:19:27.000 203 21632.94 359.67 42678.90 88888.00 2023-07-22 07:19:28.000 203 21632.96 359.71 42678.96 88888.00 2023-07-22 07:19:29.000 203 21632.97 359.70 42679.02 88888.00 2023-07-22 07:19:30.000 203 21633.00 359.69 42679.04 99999.00 2023-07-22 07:19:31.000 203 21633.01 359.71 42679.02 99999.00 2023-07-22 07:19:32.000 203 21632.97 359.71 42679.02 99999.00 2023-07-22 07:19:33.000 203 21632.92 359.69 42679.05 99999.00 2023-07-22 07:19:34.000 203 21632.89 359.67 42679.05 99999.00 2023-07-22 07:19:35.000 203 21632.84 359.67 42679.04 47837.13 2023-07-22 07:19:36.000 203 21632.81 359.70 42679.06 88888.00 2023-07-22 07:19:37.000 203 21632.78 359.71 42679.10 88888.00 2023-07-22 07:19:38.000 203 21632.78 359.71 42679.13 88888.00 2023-07-22 07:19:39.000 203 21632.79 359.75 42679.18 88888.00 2023-07-22 07:19:40.000 203 21632.80 359.75 42679.19 47837.03 2023-07-22 07:19:41.000 203 21632.81 359.67 42679.16 88888.00 2023-07-22 07:19:42.000 203 21632.80 359.64 42679.11 88888.00 2023-07-22 07:19:43.000 203 21632.79 359.67 42679.07 88888.00 2023-07-22 07:19:44.000 203 21632.80 359.68 42679.07 88888.00 2023-07-22 07:19:45.000 203 21632.77 359.65 42679.07 47837.10 2023-07-22 07:19:46.000 203 21632.67 359.65 42679.05 88888.00 2023-07-22 07:19:47.000 203 21632.62 359.68 42679.05 88888.00 2023-07-22 07:19:48.000 203 21632.67 359.69 42679.06 88888.00 2023-07-22 07:19:49.000 203 21632.70 359.63 42679.04 88888.00 2023-07-22 07:19:50.000 203 21632.69 359.60 42679.02 47837.04 2023-07-22 07:19:51.000 203 21632.70 359.62 42679.04 88888.00 2023-07-22 07:19:52.000 203 21632.72 359.64 42679.09 88888.00 2023-07-22 07:19:53.000 203 21632.71 359.65 42679.10 88888.00 2023-07-22 07:19:54.000 203 21632.65 359.70 42679.10 88888.00 2023-07-22 07:19:55.000 203 21632.58 359.75 42679.10 47837.02 2023-07-22 07:19:56.000 203 21632.54 359.75 42679.07 88888.00 2023-07-22 07:19:57.000 203 21632.53 359.72 42679.09 88888.00 2023-07-22 07:19:58.000 203 21632.57 359.69 42679.15 88888.00 2023-07-22 07:19:59.000 203 21632.57 359.69 42679.18 88888.00 2023-07-22 07:20:00.000 203 21632.55 359.71 42679.15 47837.29 2023-07-22 07:20:01.000 203 21632.58 359.73 42679.14 88888.00 2023-07-22 07:20:02.000 203 21632.59 359.75 42679.17 88888.00 2023-07-22 07:20:03.000 203 21632.59 359.80 42679.22 88888.00 2023-07-22 07:20:04.000 203 21632.62 359.82 42679.23 88888.00 2023-07-22 07:20:05.000 203 21632.65 359.81 42679.19 47837.17 2023-07-22 07:20:06.000 203 21632.62 359.84 42679.16 88888.00 2023-07-22 07:20:07.000 203 21632.59 359.90 42679.21 88888.00 2023-07-22 07:20:08.000 203 21632.60 359.89 42679.28 88888.00 2023-07-22 07:20:09.000 203 21632.62 359.90 42679.29 88888.00 2023-07-22 07:20:10.000 203 21632.62 359.94 42679.29 47837.12 2023-07-22 07:20:11.000 203 21632.62 359.91 42679.34 88888.00 2023-07-22 07:20:12.000 203 21632.65 359.86 42679.39 88888.00 2023-07-22 07:20:13.000 203 21632.65 359.88 42679.39 88888.00 2023-07-22 07:20:14.000 203 21632.62 359.93 42679.38 88888.00 2023-07-22 07:20:15.000 203 21632.58 359.93 42679.35 47837.11 2023-07-22 07:20:16.000 203 21632.57 359.92 42679.32 88888.00 2023-07-22 07:20:17.000 203 21632.63 359.93 42679.36 88888.00 2023-07-22 07:20:18.000 203 21632.66 359.99 42679.39 88888.00 2023-07-22 07:20:19.000 203 21632.64 360.01 42679.34 88888.00 2023-07-22 07:20:20.000 203 21632.61 359.96 42679.33 47837.19 2023-07-22 07:20:21.000 203 21632.61 359.89 42679.39 88888.00 2023-07-22 07:20:22.000 203 21632.60 359.88 42679.46 88888.00 2023-07-22 07:20:23.000 203 21632.56 359.93 42679.48 88888.00 2023-07-22 07:20:24.000 203 21632.49 359.94 42679.41 88888.00 2023-07-22 07:20:25.000 203 21632.45 359.90 42679.32 47837.21 2023-07-22 07:20:26.000 203 21632.42 359.89 42679.31 88888.00 2023-07-22 07:20:27.000 203 21632.44 359.91 42679.36 88888.00 2023-07-22 07:20:28.000 203 21632.49 359.96 42679.41 88888.00 2023-07-22 07:20:29.000 203 21632.53 360.01 42679.46 88888.00 2023-07-22 07:20:30.000 203 21632.51 360.04 42679.50 47837.16 2023-07-22 07:20:31.000 203 21632.46 360.05 42679.50 88888.00 2023-07-22 07:20:32.000 203 21632.43 360.05 42679.43 88888.00 2023-07-22 07:20:33.000 203 21632.40 360.01 42679.37 88888.00 2023-07-22 07:20:34.000 203 21632.38 359.99 42679.38 88888.00 2023-07-22 07:20:35.000 203 21632.45 360.01 42679.45 47837.17 2023-07-22 07:20:36.000 203 21632.54 360.01 42679.49 88888.00 2023-07-22 07:20:37.000 203 21632.55 360.02 42679.50 88888.00 2023-07-22 07:20:38.000 203 21632.48 360.07 42679.50 88888.00 2023-07-22 07:20:39.000 203 21632.42 360.10 42679.50 88888.00 2023-07-22 07:20:40.000 203 21632.40 360.08 42679.50 99999.00 2023-07-22 07:20:41.000 203 21632.43 360.04 42679.51 99999.00 2023-07-22 07:20:42.000 203 21632.46 360.00 42679.56 99999.00 2023-07-22 07:20:43.000 203 21632.49 359.98 42679.57 99999.00 2023-07-22 07:20:44.000 203 21632.48 359.95 42679.50 99999.00 2023-07-22 07:20:45.000 203 21632.47 359.94 42679.46 47837.22 2023-07-22 07:20:46.000 203 21632.50 359.94 42679.50 88888.00 2023-07-22 07:20:47.000 203 21632.50 359.99 42679.57 88888.00 2023-07-22 07:20:48.000 203 21632.43 360.06 42679.60 88888.00 2023-07-22 07:20:49.000 203 21632.37 360.07 42679.60 88888.00 2023-07-22 07:20:50.000 203 21632.39 360.06 42679.60 47837.28 2023-07-22 07:20:51.000 203 21632.43 360.05 42679.56 88888.00 2023-07-22 07:20:52.000 203 21632.45 360.02 42679.53 88888.00 2023-07-22 07:20:53.000 203 21632.44 359.97 42679.55 88888.00 2023-07-22 07:20:54.000 203 21632.42 359.90 42679.60 88888.00 2023-07-22 07:20:55.000 203 21632.37 359.88 42679.64 47837.19 2023-07-22 07:20:56.000 203 21632.32 359.91 42679.64 88888.00 2023-07-22 07:20:57.000 203 21632.34 359.95 42679.60 88888.00 2023-07-22 07:20:58.000 203 21632.40 359.97 42679.56 88888.00 2023-07-22 07:20:59.000 203 21632.43 359.93 42679.52 88888.00 2023-07-22 07:21:00.000 203 21632.40 359.89 42679.46 47837.21 2023-07-22 07:21:01.000 203 21632.38 359.86 42679.42 88888.00 2023-07-22 07:21:02.000 203 21632.37 359.82 42679.41 88888.00 2023-07-22 07:21:03.000 203 21632.38 359.81 42679.43 88888.00 2023-07-22 07:21:04.000 203 21632.40 359.82 42679.45 88888.00 2023-07-22 07:21:05.000 203 21632.42 359.81 42679.40 99999.00 2023-07-22 07:21:06.000 203 21632.44 359.82 42679.40 99999.00 2023-07-22 07:21:07.000 203 21632.43 359.89 42679.45 99999.00 2023-07-22 07:21:08.000 203 21632.39 359.93 42679.48 99999.00 2023-07-22 07:21:09.000 203 21632.39 359.92 42679.53 99999.00 2023-07-22 07:21:10.000 203 21632.44 359.92 42679.59 47837.90 2023-07-22 07:21:11.000 203 21632.46 359.95 42679.62 88888.00 2023-07-22 07:21:12.000 203 21632.44 360.00 42679.61 88888.00 2023-07-22 07:21:13.000 203 21632.41 360.02 42679.56 88888.00 2023-07-22 07:21:14.000 203 21632.44 360.00 42679.52 88888.00 2023-07-22 07:21:15.000 203 21632.47 359.99 42679.50 47837.29 2023-07-22 07:21:16.000 203 21632.47 360.00 42679.51 88888.00 2023-07-22 07:21:17.000 203 21632.44 360.01 42679.52 88888.00 2023-07-22 07:21:18.000 203 21632.41 360.02 42679.54 88888.00 2023-07-22 07:21:19.000 203 21632.42 359.99 42679.56 88888.00 2023-07-22 07:21:20.000 203 21632.47 359.95 42679.57 47837.35 2023-07-22 07:21:21.000 203 21632.49 359.99 42679.56 88888.00 2023-07-22 07:21:22.000 203 21632.48 360.02 42679.56 88888.00 2023-07-22 07:21:23.000 203 21632.47 359.99 42679.58 88888.00 2023-07-22 07:21:24.000 203 21632.45 359.97 42679.58 88888.00 2023-07-22 07:21:25.000 203 21632.43 359.99 42679.55 47837.11 2023-07-22 07:21:26.000 203 21632.40 360.04 42679.50 88888.00 2023-07-22 07:21:27.000 203 21632.35 360.09 42679.45 88888.00 2023-07-22 07:21:28.000 203 21632.32 360.11 42679.47 88888.00 2023-07-22 07:21:29.000 203 21632.32 360.12 42679.52 88888.00 2023-07-22 07:21:30.000 203 21632.38 360.13 42679.54 47837.31 2023-07-22 07:21:31.000 203 21632.44 360.12 42679.52 88888.00 2023-07-22 07:21:32.000 203 21632.46 360.15 42679.53 88888.00 2023-07-22 07:21:33.000 203 21632.42 360.18 42679.59 88888.00 2023-07-22 07:21:34.000 203 21632.38 360.18 42679.64 88888.00 2023-07-22 07:21:35.000 203 21632.39 360.15 42679.64 47837.22 2023-07-22 07:21:36.000 203 21632.40 360.16 42679.61 88888.00 2023-07-22 07:21:37.000 203 21632.40 360.19 42679.61 88888.00 2023-07-22 07:21:38.000 203 21632.41 360.21 42679.62 88888.00 2023-07-22 07:21:39.000 203 21632.45 360.20 42679.63 88888.00 2023-07-22 07:21:40.000 203 21632.47 360.17 42679.65 47837.34 2023-07-22 07:21:41.000 203 21632.45 360.17 42679.67 88888.00 2023-07-22 07:21:42.000 203 21632.43 360.19 42679.68 88888.00 2023-07-22 07:21:43.000 203 21632.44 360.22 42679.71 88888.00 2023-07-22 07:21:44.000 203 21632.47 360.25 42679.77 88888.00 2023-07-22 07:21:45.000 203 21632.47 360.27 42679.77 47837.42 2023-07-22 07:21:46.000 203 21632.46 360.26 42679.71 88888.00 2023-07-22 07:21:47.000 203 21632.49 360.25 42679.66 88888.00 2023-07-22 07:21:48.000 203 21632.53 360.24 42679.70 88888.00 2023-07-22 07:21:49.000 203 21632.52 360.24 42679.78 88888.00 2023-07-22 07:21:50.000 203 21632.46 360.27 42679.80 99999.00 2023-07-22 07:21:51.000 203 21632.44 360.33 42679.78 99999.00 2023-07-22 07:21:52.000 203 21632.44 360.40 42679.75 99999.00 2023-07-22 07:21:53.000 203 21632.42 360.43 42679.70 99999.00 2023-07-22 07:21:54.000 203 21632.41 360.43 42679.66 99999.00 2023-07-22 07:21:55.000 203 21632.44 360.43 42679.66 47837.02 2023-07-22 07:21:56.000 203 21632.45 360.44 42679.66 88888.00 2023-07-22 07:21:57.000 203 21632.44 360.43 42679.62 88888.00 2023-07-22 07:21:58.000 203 21632.45 360.39 42679.60 88888.00 2023-07-22 07:21:59.000 203 21632.51 360.38 42679.64 88888.00 2023-07-22 07:22:00.000 203 21632.57 360.42 42679.72 47837.43 2023-07-22 07:22:01.000 203 21632.58 360.47 42679.79 88888.00 2023-07-22 07:22:02.000 203 21632.56 360.46 42679.82 88888.00 2023-07-22 07:22:03.000 203 21632.52 360.40 42679.80 88888.00 2023-07-22 07:22:04.000 203 21632.51 360.41 42679.72 88888.00 2023-07-22 07:22:05.000 203 21632.48 360.49 42679.67 47837.45 2023-07-22 07:22:06.000 203 21632.46 360.52 42679.66 88888.00 2023-07-22 07:22:07.000 203 21632.52 360.51 42679.69 88888.00 2023-07-22 07:22:08.000 203 21632.59 360.53 42679.73 88888.00 2023-07-22 07:22:09.000 203 21632.62 360.56 42679.76 88888.00 2023-07-22 07:22:10.000 203 21632.66 360.57 42679.77 47837.46 2023-07-22 07:22:11.000 203 21632.67 360.57 42679.77 88888.00 2023-07-22 07:22:12.000 203 21632.65 360.53 42679.74 88888.00 2023-07-22 07:22:13.000 203 21632.63 360.51 42679.72 88888.00 2023-07-22 07:22:14.000 203 21632.59 360.56 42679.73 88888.00 2023-07-22 07:22:15.000 203 21632.56 360.64 42679.70 47837.47 2023-07-22 07:22:16.000 203 21632.56 360.69 42679.69 88888.00 2023-07-22 07:22:17.000 203 21632.60 360.72 42679.73 88888.00 2023-07-22 07:22:18.000 203 21632.61 360.74 42679.82 88888.00 2023-07-22 07:22:19.000 203 21632.58 360.74 42679.84 88888.00 2023-07-22 07:22:20.000 203 21632.59 360.70 42679.81 47837.62 2023-07-22 07:22:21.000 203 21632.63 360.70 42679.78 88888.00 2023-07-22 07:22:22.000 203 21632.64 360.75 42679.76 88888.00 2023-07-22 07:22:23.000 203 21632.62 360.76 42679.75 88888.00 2023-07-22 07:22:24.000 203 21632.65 360.74 42679.77 88888.00 2023-07-22 07:22:25.000 203 21632.71 360.71 42679.76 47837.58 2023-07-22 07:22:26.000 203 21632.70 360.70 42679.72 88888.00 2023-07-22 07:22:27.000 203 21632.66 360.69 42679.70 88888.00 2023-07-22 07:22:28.000 203 21632.62 360.67 42679.71 88888.00 2023-07-22 07:22:29.000 203 21632.58 360.64 42679.71 88888.00 2023-07-22 07:22:30.000 203 21632.51 360.61 42679.72 47837.49 2023-07-22 07:22:31.000 203 21632.51 360.60 42679.74 88888.00 2023-07-22 07:22:32.000 203 21632.56 360.62 42679.78 88888.00 2023-07-22 07:22:33.000 203 21632.57 360.67 42679.79 88888.00 2023-07-22 07:22:34.000 203 21632.55 360.69 42679.80 88888.00 2023-07-22 07:22:35.000 203 21632.56 360.67 42679.83 47837.58 2023-07-22 07:22:36.000 203 21632.59 360.63 42679.88 88888.00 2023-07-22 07:22:37.000 203 21632.57 360.60 42679.87 88888.00 2023-07-22 07:22:38.000 203 21632.51 360.58 42679.81 88888.00 2023-07-22 07:22:39.000 203 21632.47 360.62 42679.77 88888.00 2023-07-22 07:22:40.000 203 21632.48 360.70 42679.79 99999.00 2023-07-22 07:22:41.000 203 21632.51 360.77 42679.80 99999.00 2023-07-22 07:22:42.000 203 21632.53 360.78 42679.81 99999.00 2023-07-22 07:22:43.000 203 21632.53 360.74 42679.86 99999.00 2023-07-22 07:22:44.000 203 21632.53 360.68 42679.91 99999.00 2023-07-22 07:22:45.000 203 21632.54 360.66 42679.90 47837.66 2023-07-22 07:22:46.000 203 21632.58 360.67 42679.86 88888.00 2023-07-22 07:22:47.000 203 21632.63 360.72 42679.84 88888.00 2023-07-22 07:22:48.000 203 21632.66 360.76 42679.86 88888.00 2023-07-22 07:22:49.000 203 21632.65 360.76 42679.90 88888.00 2023-07-22 07:22:50.000 203 21632.60 360.77 42679.94 47837.66 2023-07-22 07:22:51.000 203 21632.58 360.80 42679.95 88888.00 2023-07-22 07:22:52.000 203 21632.60 360.82 42679.94 88888.00 2023-07-22 07:22:53.000 203 21632.58 360.85 42679.87 88888.00 2023-07-22 07:22:54.000 203 21632.53 360.87 42679.82 88888.00 2023-07-22 07:22:55.000 203 21632.48 360.87 42679.81 47837.68 2023-07-22 07:22:56.000 203 21632.48 360.87 42679.81 88888.00 2023-07-22 07:22:57.000 203 21632.51 360.90 42679.82 88888.00 2023-07-22 07:22:58.000 203 21632.56 360.93 42679.86 88888.00 2023-07-22 07:22:59.000 203 21632.56 360.92 42679.86 88888.00 2023-07-22 07:23:00.000 203 21632.52 360.90 42679.86 99999.00 2023-07-22 07:23:01.000 203 21632.51 360.87 42679.88 99999.00 2023-07-22 07:23:02.000 203 21632.56 360.85 42679.91 99999.00 2023-07-22 07:23:03.000 203 21632.64 360.86 42679.92 99999.00 2023-07-22 07:23:04.000 203 21632.67 360.89 42679.88 99999.00 2023-07-22 07:23:05.000 203 21632.67 360.90 42679.82 47837.71 2023-07-22 07:23:06.000 203 21632.66 360.93 42679.82 88888.00 2023-07-22 07:23:07.000 203 21632.66 360.99 42679.84 88888.00 2023-07-22 07:23:08.000 203 21632.69 361.05 42679.87 88888.00 2023-07-22 07:23:09.000 203 21632.73 361.06 42679.88 88888.00 2023-07-22 07:23:10.000 203 21632.76 361.05 42679.88 47837.67 2023-07-22 07:23:11.000 203 21632.76 361.04 42679.89 88888.00 2023-07-22 07:23:12.000 203 21632.74 361.02 42679.86 88888.00 2023-07-22 07:23:13.000 203 21632.71 361.02 42679.81 88888.00 2023-07-22 07:23:14.000 203 21632.68 361.00 42679.79 88888.00 2023-07-22 07:23:15.000 203 21632.65 360.96 42679.81 47837.70 2023-07-22 07:23:16.000 203 21632.66 360.94 42679.84 88888.00 2023-07-22 07:23:17.000 203 21632.69 360.95 42679.86 88888.00 2023-07-22 07:23:18.000 203 21632.73 360.98 42679.88 88888.00 2023-07-22 07:23:19.000 203 21632.78 361.04 42679.91 88888.00 2023-07-22 07:23:20.000 203 21632.80 361.05 42679.91 47837.66 2023-07-22 07:23:21.000 203 21632.79 361.00 42679.91 88888.00 2023-07-22 07:23:22.000 203 21632.77 360.98 42679.90 88888.00 2023-07-22 07:23:23.000 203 21632.76 360.98 42679.88 88888.00 2023-07-22 07:23:24.000 203 21632.74 360.98 42679.85 88888.00 2023-07-22 07:23:25.000 203 21632.71 361.02 42679.85 47837.74 2023-07-22 07:23:26.000 203 21632.69 361.06 42679.84 88888.00 2023-07-22 07:23:27.000 203 21632.71 361.09 42679.84 88888.00 2023-07-22 07:23:28.000 203 21632.74 361.07 42679.84 88888.00 2023-07-22 07:23:29.000 203 21632.72 361.01 42679.82 88888.00 2023-07-22 07:23:30.000 203 21632.70 360.96 42679.81 47837.73 2023-07-22 07:23:31.000 203 21632.76 360.97 42679.84 88888.00 2023-07-22 07:23:32.000 203 21632.82 361.02 42679.84 88888.00 2023-07-22 07:23:33.000 203 21632.79 361.10 42679.85 88888.00 2023-07-22 07:23:34.000 203 21632.69 361.16 42679.89 88888.00 2023-07-22 07:23:35.000 203 21632.62 361.19 42679.92 47837.70 2023-07-22 07:23:36.000 203 21632.62 361.21 42679.89 88888.00 2023-07-22 07:23:37.000 203 21632.64 361.24 42679.86 88888.00 2023-07-22 07:23:38.000 203 21632.68 361.23 42679.86 88888.00 2023-07-22 07:23:39.000 203 21632.71 361.20 42679.88 88888.00 2023-07-22 07:23:40.000 203 21632.72 361.18 42679.89 47837.80 2023-07-22 07:23:41.000 203 21632.77 361.19 42679.89 88888.00 2023-07-22 07:23:42.000 203 21632.84 361.19 42679.88 88888.00 2023-07-22 07:23:43.000 203 21632.83 361.18 42679.86 88888.00 2023-07-22 07:23:44.000 203 21632.81 361.19 42679.87 88888.00 2023-07-22 07:23:45.000 203 21632.85 361.19 42679.87 47837.79 2023-07-22 07:23:46.000 203 21632.93 361.16 42679.84 88888.00 2023-07-22 07:23:47.000 203 21633.02 361.19 42679.84 88888.00 2023-07-22 07:23:48.000 203 21633.07 361.26 42679.86 88888.00 2023-07-22 07:23:49.000 203 21633.07 361.28 42679.89 88888.00 2023-07-22 07:23:50.000 203 21633.08 361.29 42679.87 47837.83 2023-07-22 07:23:51.000 203 21633.10 361.31 42679.82 88888.00 2023-07-22 07:23:52.000 203 21633.13 361.31 42679.85 88888.00 2023-07-22 07:23:53.000 203 21633.15 361.31 42679.93 88888.00 2023-07-22 07:23:54.000 203 21633.08 361.33 42679.93 88888.00 2023-07-22 07:23:55.000 203 21632.98 361.37 42679.90 47837.72 2023-07-22 07:23:56.000 203 21632.97 361.42 42679.90 88888.00 2023-07-22 07:23:57.000 203 21633.01 361.42 42679.93 88888.00 2023-07-22 07:23:58.000 203 21633.03 361.38 42679.99 88888.00 2023-07-22 07:23:59.000 203 21633.03 361.35 42680.04 88888.00 2023-07-22 07:24:00.000 203 21633.02 361.38 42680.01 47837.84 2023-07-22 07:24:01.000 203 21633.01 361.41 42679.94 88888.00 2023-07-22 07:24:02.000 203 21633.00 361.40 42679.90 88888.00 2023-07-22 07:24:03.000 203 21632.97 361.41 42679.91 88888.00 2023-07-22 07:24:04.000 203 21632.93 361.44 42679.91 88888.00 2023-07-22 07:24:05.000 203 21632.92 361.44 42679.89 47837.81 2023-07-22 07:24:06.000 203 21632.93 361.45 42679.89 88888.00 2023-07-22 07:24:07.000 203 21632.92 361.46 42679.91 88888.00 2023-07-22 07:24:08.000 203 21632.91 361.47 42679.91 88888.00 2023-07-22 07:24:09.000 203 21632.90 361.47 42679.89 88888.00 2023-07-22 07:24:10.000 203 21632.89 361.47 42679.88 47837.85 2023-07-22 07:24:11.000 203 21632.90 361.51 42679.89 88888.00 2023-07-22 07:24:12.000 203 21632.96 361.58 42679.91 88888.00 2023-07-22 07:24:13.000 203 21632.99 361.58 42679.93 88888.00 2023-07-22 07:24:14.000 203 21632.97 361.53 42679.93 88888.00 2023-07-22 07:24:15.000 203 21632.97 361.55 42679.94 47838.42 2023-07-22 07:24:16.000 203 21633.03 361.60 42679.96 88888.00 2023-07-22 07:24:17.000 203 21633.06 361.63 42679.96 88888.00 2023-07-22 07:24:18.000 203 21633.04 361.64 42679.93 88888.00 2023-07-22 07:24:19.000 203 21633.06 361.62 42679.90 88888.00 2023-07-22 07:24:20.000 203 21633.11 361.57 42679.88 47837.85 2023-07-22 07:24:21.000 203 21633.08 361.54 42679.84 88888.00 2023-07-22 07:24:22.000 203 21632.99 361.54 42679.83 88888.00 2023-07-22 07:24:23.000 203 21632.94 361.53 42679.88 88888.00 2023-07-22 07:24:24.000 203 21632.94 361.53 42679.95 88888.00 2023-07-22 07:24:25.000 203 21632.97 361.55 42679.98 47837.92 2023-07-22 07:24:26.000 203 21633.03 361.60 42679.96 88888.00 2023-07-22 07:24:27.000 203 21633.09 361.67 42679.96 88888.00 2023-07-22 07:24:28.000 203 21633.14 361.66 42679.96 88888.00 2023-07-22 07:24:29.000 203 21633.14 361.60 42679.94 88888.00 2023-07-22 07:24:30.000 203 21633.09 361.58 42679.87 99999.00 2023-07-22 07:24:31.000 203 21633.01 361.60 42679.84 99999.00 2023-07-22 07:24:32.000 203 21632.98 361.62 42679.88 99999.00 2023-07-22 07:24:33.000 203 21633.02 361.61 42679.91 99999.00 2023-07-22 07:24:34.000 203 21633.08 361.58 42679.94 99999.00 2023-07-22 07:24:35.000 203 21633.10 361.63 42680.00 99999.00 2023-07-22 07:24:36.000 203 21633.13 361.69 42680.05 99999.00 2023-07-22 07:24:37.000 203 21633.15 361.66 42680.04 99999.00 2023-07-22 07:24:38.000 203 21633.12 361.61 42679.98 99999.00 2023-07-22 07:24:39.000 203 21633.08 361.58 42679.92 99999.00 2023-07-22 07:24:40.000 203 21633.04 361.61 42679.89 47837.87 2023-07-22 07:24:41.000 203 21633.06 361.67 42679.88 88888.00 2023-07-22 07:24:42.000 203 21633.13 361.63 42679.91 88888.00 2023-07-22 07:24:43.000 203 21633.19 361.59 42679.95 88888.00 2023-07-22 07:24:44.000 203 21633.19 361.63 42679.98 88888.00 2023-07-22 07:24:45.000 203 21633.16 361.71 42679.96 47837.92 2023-07-22 07:24:46.000 203 21633.16 361.75 42679.93 88888.00 2023-07-22 07:24:47.000 203 21633.18 361.75 42679.91 88888.00 2023-07-22 07:24:48.000 203 21633.17 361.74 42679.94 88888.00 2023-07-22 07:24:49.000 203 21633.16 361.68 42679.96 88888.00 2023-07-22 07:24:50.000 203 21633.16 361.56 42679.94 99999.00 2023-07-22 07:24:51.000 203 21633.16 361.47 42679.94 99999.00 2023-07-22 07:24:52.000 203 21633.13 361.49 42679.93 99999.00 2023-07-22 07:24:53.000 203 21633.10 361.57 42679.89 99999.00 2023-07-22 07:24:54.000 203 21633.13 361.58 42679.85 99999.00 2023-07-22 07:24:55.000 203 21633.18 361.54 42679.89 99999.00 2023-07-22 07:24:56.000 203 21633.19 361.54 42679.95 99999.00 2023-07-22 07:24:57.000 203 21633.14 361.58 42679.96 99999.00 2023-07-22 07:24:58.000 203 21633.10 361.58 42679.94 99999.00 2023-07-22 07:24:59.000 203 21633.12 361.55 42679.94 99999.00 2023-07-22 07:25:00.000 203 21633.15 361.54 42679.91 47837.95 2023-07-22 07:25:01.000 203 21633.14 361.56 42679.89 88888.00 2023-07-22 07:25:02.000 203 21633.15 361.62 42679.94 88888.00 2023-07-22 07:25:03.000 203 21633.16 361.66 42679.95 88888.00 2023-07-22 07:25:04.000 203 21633.14 361.67 42679.90 88888.00 2023-07-22 07:25:05.000 203 21633.13 361.66 42679.86 47837.84 2023-07-22 07:25:06.000 203 21633.18 361.60 42679.86 88888.00 2023-07-22 07:25:07.000 203 21633.24 361.55 42679.85 88888.00 2023-07-22 07:25:08.000 203 21633.28 361.56 42679.85 88888.00 2023-07-22 07:25:09.000 203 21633.27 361.56 42679.85 88888.00 2023-07-22 07:25:10.000 203 21633.26 361.52 42679.88 47837.90 2023-07-22 07:25:11.000 203 21633.27 361.47 42679.91 88888.00 2023-07-22 07:25:12.000 203 21633.26 361.44 42679.91 88888.00 2023-07-22 07:25:13.000 203 21633.22 361.42 42679.87 88888.00 2023-07-22 07:25:14.000 203 21633.20 361.38 42679.81 88888.00 2023-07-22 07:25:15.000 203 21633.27 361.32 42679.79 47837.84 2023-07-22 07:25:16.000 203 21633.34 361.30 42679.82 88888.00 2023-07-22 07:25:17.000 203 21633.32 361.32 42679.83 88888.00 2023-07-22 07:25:18.000 203 21633.29 361.33 42679.82 88888.00 2023-07-22 07:25:19.000 203 21633.30 361.33 42679.82 88888.00 2023-07-22 07:25:20.000 203 21633.28 361.34 42679.83 99999.00 2023-07-22 07:25:21.000 203 21633.26 361.34 42679.79 99999.00 2023-07-22 07:25:22.000 203 21633.28 361.32 42679.77 99999.00 2023-07-22 07:25:23.000 203 21633.33 361.28 42679.79 99999.00 2023-07-22 07:25:24.000 203 21633.34 361.25 42679.80 99999.00 2023-07-22 07:25:25.000 203 21633.35 361.30 42679.78 47838.34 2023-07-22 07:25:26.000 203 21633.40 361.37 42679.72 88888.00 2023-07-22 07:25:27.000 203 21633.46 361.40 42679.70 88888.00 2023-07-22 07:25:28.000 203 21633.50 361.41 42679.72 88888.00 2023-07-22 07:25:29.000 203 21633.49 361.39 42679.71 88888.00 2023-07-22 07:25:30.000 203 21633.47 361.32 42679.69 47837.86 2023-07-22 07:25:31.000 203 21633.48 361.27 42679.72 88888.00 2023-07-22 07:25:32.000 203 21633.51 361.28 42679.75 88888.00 2023-07-22 07:25:33.000 203 21633.54 361.27 42679.74 88888.00 2023-07-22 07:25:34.000 203 21633.56 361.23 42679.72 88888.00 2023-07-22 07:25:35.000 203 21633.57 361.20 42679.69 47837.90 2023-07-22 07:25:36.000 203 21633.62 361.20 42679.62 88888.00 2023-07-22 07:25:37.000 203 21633.70 361.19 42679.59 88888.00 2023-07-22 07:25:38.000 203 21633.73 361.21 42679.61 88888.00 2023-07-22 07:25:39.000 203 21633.69 361.29 42679.62 88888.00 2023-07-22 07:25:40.000 203 21633.60 361.36 42679.62 47837.96 2023-07-22 07:25:41.000 203 21633.53 361.38 42679.61 88888.00 2023-07-22 07:25:42.000 203 21633.53 361.38 42679.61 88888.00 2023-07-22 07:25:43.000 203 21633.54 361.40 42679.62 88888.00 2023-07-22 07:25:44.000 203 21633.58 361.46 42679.63 88888.00 2023-07-22 07:25:45.000 203 21633.62 361.49 42679.63 99999.00 2023-07-22 07:25:46.000 203 21633.63 361.45 42679.64 99999.00 2023-07-22 07:25:47.000 203 21633.64 361.43 42679.66 99999.00 2023-07-22 07:25:48.000 203 21633.70 361.45 42679.68 99999.00 2023-07-22 07:25:49.000 203 21633.79 361.47 42679.68 99999.00 2023-07-22 07:25:50.000 203 21633.85 361.50 42679.69 47837.90 2023-07-22 07:25:51.000 203 21633.86 361.51 42679.71 88888.00 2023-07-22 07:25:52.000 203 21633.83 361.53 42679.74 88888.00 2023-07-22 07:25:53.000 203 21633.81 361.54 42679.73 88888.00 2023-07-22 07:25:54.000 203 21633.81 361.50 42679.67 88888.00 2023-07-22 07:25:55.000 203 21633.77 361.47 42679.63 47837.93 2023-07-22 07:25:56.000 203 21633.74 361.48 42679.62 88888.00 2023-07-22 07:25:57.000 203 21633.78 361.51 42679.63 88888.00 2023-07-22 07:25:58.000 203 21633.84 361.48 42679.62 88888.00 2023-07-22 07:25:59.000 203 21633.86 361.43 42679.62 88888.00 2023-07-22 07:26:00.000 203 21633.84 361.41 42679.61 47838.02 2023-07-22 07:26:01.000 203 21633.84 361.41 42679.57 88888.00 2023-07-22 07:26:02.000 203 21633.86 361.40 42679.55 88888.00 2023-07-22 07:26:03.000 203 21633.88 361.38 42679.53 88888.00 2023-07-22 07:26:04.000 203 21633.92 361.37 42679.50 88888.00 2023-07-22 07:26:05.000 203 21633.96 361.38 42679.51 99999.00 2023-07-22 07:26:06.000 203 21633.98 361.37 42679.55 99999.00 2023-07-22 07:26:07.000 203 21634.00 361.35 42679.57 99999.00 2023-07-22 07:26:08.000 203 21634.02 361.31 42679.56 99999.00 2023-07-22 07:26:09.000 203 21634.01 361.31 42679.53 99999.00 2023-07-22 07:26:10.000 203 21634.01 361.29 42679.47 47837.92 2023-07-22 07:26:11.000 203 21634.02 361.24 42679.43 88888.00 2023-07-22 07:26:12.000 203 21634.02 361.21 42679.43 88888.00 2023-07-22 07:26:13.000 203 21634.03 361.22 42679.47 88888.00 2023-07-22 07:26:14.000 203 21634.05 361.24 42679.50 88888.00 2023-07-22 07:26:15.000 203 21634.06 361.25 42679.49 47837.88 2023-07-22 07:26:16.000 203 21634.08 361.26 42679.47 88888.00 2023-07-22 07:26:17.000 203 21634.14 361.26 42679.47 88888.00 2023-07-22 07:26:18.000 203 21634.17 361.25 42679.50 88888.00 2023-07-22 07:26:19.000 203 21634.15 361.18 42679.51 88888.00 2023-07-22 07:26:20.000 203 21634.12 361.09 42679.47 47837.83 2023-07-22 07:26:21.000 203 21634.11 361.07 42679.40 88888.00 2023-07-22 07:26:22.000 203 21634.07 361.07 42679.32 88888.00 2023-07-22 07:26:23.000 203 21634.01 361.06 42679.27 88888.00 2023-07-22 07:26:24.000 203 21633.97 361.03 42679.27 88888.00 2023-07-22 07:26:25.000 203 21633.99 360.98 42679.27 47837.77 2023-07-22 07:26:26.000 203 21634.04 360.93 42679.24 88888.00 2023-07-22 07:26:27.000 203 21634.07 360.91 42679.20 88888.00 2023-07-22 07:26:28.000 203 21634.10 360.87 42679.14 88888.00 2023-07-22 07:26:29.000 203 21634.09 360.81 42679.11 88888.00 2023-07-22 07:26:30.000 203 21634.04 360.81 42679.14 99999.00 2023-07-22 07:26:31.000 203 21634.05 360.83 42679.21 99999.00 2023-07-22 07:26:32.000 203 21634.08 360.82 42679.27 99999.00 2023-07-22 07:26:33.000 203 21634.07 360.80 42679.24 99999.00 2023-07-22 07:26:34.000 203 21634.05 360.77 42679.14 99999.00 2023-07-22 07:26:35.000 203 21634.05 360.71 42679.04 47837.62 2023-07-22 07:26:36.000 203 21634.08 360.65 42679.03 88888.00 2023-07-22 07:26:37.000 203 21634.14 360.62 42679.09 88888.00 2023-07-22 07:26:38.000 203 21634.21 360.58 42679.14 88888.00 2023-07-22 07:26:39.000 203 21634.22 360.53 42679.18 88888.00 2023-07-22 07:26:40.000 203 21634.18 360.49 42679.20 47837.61 2023-07-22 07:26:41.000 203 21634.15 360.47 42679.15 88888.00 2023-07-22 07:26:42.000 203 21634.18 360.48 42679.07 88888.00 2023-07-22 07:26:43.000 203 21634.21 360.52 42679.03 88888.00 2023-07-22 07:26:44.000 203 21634.18 360.56 42679.01 88888.00 2023-07-22 07:26:45.000 203 21634.15 360.54 42679.00 47837.47 2023-07-22 07:26:46.000 203 21634.13 360.51 42679.00 88888.00 2023-07-22 07:26:47.000 203 21634.10 360.52 42679.05 88888.00 2023-07-22 07:26:48.000 203 21634.06 360.53 42679.11 88888.00 2023-07-22 07:26:49.000 203 21634.04 360.51 42679.11 88888.00 2023-07-22 07:26:50.000 203 21634.00 360.48 42679.07 47837.43 2023-07-22 07:26:51.000 203 21633.94 360.49 42679.05 88888.00 2023-07-22 07:26:52.000 203 21633.91 360.49 42679.05 88888.00 2023-07-22 07:26:53.000 203 21633.88 360.45 42679.04 88888.00 2023-07-22 07:26:54.000 203 21633.83 360.39 42679.00 88888.00 2023-07-22 07:26:55.000 203 21633.78 360.37 42678.97 99999.00 2023-07-22 07:26:56.000 203 21633.76 360.37 42678.96 99999.00 2023-07-22 07:26:57.000 203 21633.75 360.33 42678.93 99999.00 2023-07-22 07:26:58.000 203 21633.74 360.28 42678.93 99999.00 2023-07-22 07:26:59.000 203 21633.77 360.26 42678.97 99999.00 2023-07-22 07:27:00.000 203 21633.79 360.24 42679.00 47837.34 2023-07-22 07:27:01.000 203 21633.79 360.23 42678.98 88888.00 2023-07-22 07:27:02.000 203 21633.81 360.24 42679.02 88888.00 2023-07-22 07:27:03.000 203 21633.80 360.26 42679.07 88888.00 2023-07-22 07:27:04.000 203 21633.73 360.26 42679.06 88888.00 2023-07-22 07:27:05.000 203 21633.67 360.25 42678.99 47837.34 2023-07-22 07:27:06.000 203 21633.65 360.25 42678.98 88888.00 2023-07-22 07:27:07.000 203 21633.66 360.24 42679.00 88888.00 2023-07-22 07:27:08.000 203 21633.66 360.18 42679.02 88888.00 2023-07-22 07:27:09.000 203 21633.62 360.13 42678.99 88888.00 2023-07-22 07:27:10.000 203 21633.57 360.14 42678.94 47837.24 2023-07-22 07:27:11.000 203 21633.54 360.20 42678.94 88888.00 2023-07-22 07:27:12.000 203 21633.55 360.25 42678.97 88888.00 2023-07-22 07:27:13.000 203 21633.52 360.30 42678.98 88888.00 2023-07-22 07:27:14.000 203 21633.48 360.32 42678.99 88888.00 2023-07-22 07:27:15.000 203 21633.48 360.32 42679.04 47837.23 2023-07-22 07:27:16.000 203 21633.50 360.33 42679.07 88888.00 2023-07-22 07:27:17.000 203 21633.46 360.35 42679.06 88888.00 2023-07-22 07:27:18.000 203 21633.39 360.35 42679.04 88888.00 2023-07-22 07:27:19.000 203 21633.36 360.34 42679.05 88888.00 2023-07-22 07:27:20.000 203 21633.39 360.36 42679.08 47837.23 2023-07-22 07:27:21.000 203 21633.42 360.41 42679.11 88888.00 2023-07-22 07:27:22.000 203 21633.43 360.44 42679.13 88888.00 2023-07-22 07:27:23.000 203 21633.40 360.44 42679.12 88888.00 2023-07-22 07:27:24.000 203 21633.36 360.46 42679.11 88888.00 2023-07-22 07:27:25.000 203 21633.36 360.49 42679.09 47837.27 2023-07-22 07:27:26.000 203 21633.38 360.51 42679.08 88888.00 2023-07-22 07:27:27.000 203 21633.37 360.49 42679.11 88888.00 2023-07-22 07:27:28.000 203 21633.38 360.48 42679.14 88888.00 2023-07-22 07:27:29.000 203 21633.41 360.49 42679.14 88888.00 2023-07-22 07:27:30.000 203 21633.40 360.49 42679.13 47837.35 2023-07-22 07:27:31.000 203 21633.32 360.51 42679.14 88888.00 2023-07-22 07:27:32.000 203 21633.26 360.57 42679.17 88888.00 2023-07-22 07:27:33.000 203 21633.26 360.57 42679.20 88888.00 2023-07-22 07:27:34.000 203 21633.28 360.56 42679.24 88888.00 2023-07-22 07:27:35.000 203 21633.28 360.59 42679.27 47837.40 2023-07-22 07:27:36.000 203 21633.28 360.63 42679.27 88888.00 2023-07-22 07:27:37.000 203 21633.25 360.67 42679.26 88888.00 2023-07-22 07:27:38.000 203 21633.20 360.72 42679.27 88888.00 2023-07-22 07:27:39.000 203 21633.15 360.77 42679.29 88888.00 2023-07-22 07:27:40.000 203 21633.15 360.81 42679.32 99999.00 2023-07-22 07:27:41.000 203 21633.19 360.81 42679.32 99999.00 2023-07-22 07:27:42.000 203 21633.24 360.80 42679.33 99999.00 2023-07-22 07:27:43.000 203 21633.26 360.82 42679.38 99999.00 2023-07-22 07:27:44.000 203 21633.23 360.83 42679.43 99999.00 2023-07-22 07:27:45.000 203 21633.18 360.83 42679.43 47837.49 2023-07-22 07:27:46.000 203 21633.12 360.86 42679.43 88888.00 2023-07-22 07:27:47.000 203 21633.08 360.90 42679.49 88888.00 2023-07-22 07:27:48.000 203 21633.04 360.93 42679.55 88888.00 2023-07-22 07:27:49.000 203 21633.03 360.93 42679.57 88888.00 2023-07-22 07:27:50.000 203 21633.03 360.94 42679.56 47837.55 2023-07-22 07:27:51.000 203 21632.98 360.95 42679.54 88888.00 2023-07-22 07:27:52.000 203 21632.90 360.96 42679.53 88888.00 2023-07-22 07:27:53.000 203 21632.92 360.95 42679.56 88888.00 2023-07-22 07:27:54.000 203 21632.97 360.95 42679.60 88888.00 2023-07-22 07:27:55.000 203 21632.98 360.98 42679.62 47837.45 2023-07-22 07:27:56.000 203 21632.98 361.00 42679.62 88888.00 2023-07-22 07:27:57.000 203 21632.98 360.98 42679.62 88888.00 2023-07-22 07:27:58.000 203 21632.98 360.98 42679.64 88888.00 2023-07-22 07:27:59.000 203 21633.00 361.00 42679.68 88888.00 2023-07-22 07:28:00.000 203 21633.06 361.00 42679.69 47837.49 2023-07-22 07:28:01.000 203 21633.07 360.97 42679.68 88888.00 2023-07-22 07:28:02.000 203 21633.08 360.96 42679.69 88888.00 2023-07-22 07:28:03.000 203 21633.07 361.00 42679.74 88888.00 2023-07-22 07:28:04.000 203 21633.05 361.06 42679.77 88888.00 2023-07-22 07:28:05.000 203 21633.05 361.12 42679.79 99999.00 2023-07-22 07:28:06.000 203 21633.09 361.19 42679.84 99999.00 2023-07-22 07:28:07.000 203 21633.11 361.20 42679.87 99999.00 2023-07-22 07:28:08.000 203 21633.10 361.21 42679.86 99999.00 2023-07-22 07:28:09.000 203 21633.09 361.25 42679.87 99999.00 2023-07-22 07:28:10.000 203 21633.09 361.30 42679.88 47837.59 2023-07-22 07:28:11.000 203 21633.05 361.32 42679.88 88888.00 2023-07-22 07:28:12.000 203 21633.02 361.34 42679.88 88888.00 2023-07-22 07:28:13.000 203 21633.04 361.36 42679.89 88888.00 2023-07-22 07:28:14.000 203 21633.06 361.37 42679.92 88888.00 2023-07-22 07:28:15.000 203 21633.06 361.35 42679.92 47837.71 2023-07-22 07:28:16.000 203 21633.03 361.35 42679.88 88888.00 2023-07-22 07:28:17.000 203 21633.04 361.38 42679.83 88888.00 2023-07-22 07:28:18.000 203 21633.09 361.39 42679.82 88888.00 2023-07-22 07:28:19.000 203 21633.08 361.36 42679.82 88888.00 2023-07-22 07:28:20.000 203 21633.05 361.35 42679.83 47837.74 2023-07-22 07:28:21.000 203 21633.09 361.37 42679.88 88888.00 2023-07-22 07:28:22.000 203 21633.16 361.39 42679.93 88888.00 2023-07-22 07:28:23.000 203 21633.16 361.42 42679.94 88888.00 2023-07-22 07:28:24.000 203 21633.11 361.45 42679.95 88888.00 2023-07-22 07:28:25.000 203 21633.12 361.48 42679.98 47837.85 2023-07-22 07:28:26.000 203 21633.15 361.51 42680.00 88888.00 2023-07-22 07:28:27.000 203 21633.16 361.53 42679.98 88888.00 2023-07-22 07:28:28.000 203 21633.13 361.54 42679.96 88888.00 2023-07-22 07:28:29.000 203 21633.09 361.56 42679.95 88888.00 2023-07-22 07:28:30.000 203 21633.10 361.60 42679.97 47838.58 2023-07-22 07:28:31.000 203 21633.16 361.63 42680.00 88888.00 2023-07-22 07:28:32.000 203 21633.15 361.63 42680.02 88888.00 2023-07-22 07:28:33.000 203 21633.10 361.63 42680.00 88888.00 2023-07-22 07:28:34.000 203 21633.05 361.66 42679.95 88888.00 2023-07-22 07:28:35.000 203 21633.08 361.70 42679.93 47837.87 2023-07-22 07:28:36.000 203 21633.15 361.73 42679.97 88888.00 2023-07-22 07:28:37.000 203 21633.15 361.74 42680.02 88888.00 2023-07-22 07:28:38.000 203 21633.12 361.75 42680.03 88888.00 2023-07-22 07:28:39.000 203 21633.12 361.76 42680.01 88888.00 2023-07-22 07:28:40.000 203 21633.12 361.76 42680.01 47838.02 2023-07-22 07:28:41.000 203 21633.06 361.78 42680.02 88888.00 2023-07-22 07:28:42.000 203 21633.06 361.80 42680.01 88888.00 2023-07-22 07:28:43.000 203 21633.13 361.83 42680.02 88888.00 2023-07-22 07:28:44.000 203 21633.18 361.82 42680.06 88888.00 2023-07-22 07:28:45.000 203 21633.19 361.81 42680.07 47837.97 2023-07-22 07:28:46.000 203 21633.17 361.85 42680.05 88888.00 2023-07-22 07:28:47.000 203 21633.14 361.89 42680.02 88888.00 2023-07-22 07:28:48.000 203 21633.10 361.87 42680.04 88888.00 2023-07-22 07:28:49.000 203 21633.10 361.83 42680.07 88888.00 2023-07-22 07:28:50.000 203 21633.13 361.82 42680.10 99999.00 2023-07-22 07:28:51.000 203 21633.15 361.86 42680.11 99999.00 2023-07-22 07:28:52.000 203 21633.13 361.94 42680.12 99999.00 2023-07-22 07:28:53.000 203 21633.14 362.00 42680.14 99999.00 2023-07-22 07:28:54.000 203 21633.18 361.99 42680.15 99999.00 2023-07-22 07:28:55.000 203 21633.16 361.95 42680.11 47838.04 2023-07-22 07:28:56.000 203 21633.13 361.93 42680.09 88888.00 2023-07-22 07:28:57.000 203 21633.12 361.93 42680.12 88888.00 2023-07-22 07:28:58.000 203 21633.11 361.92 42680.18 88888.00 2023-07-22 07:28:59.000 203 21633.10 361.90 42680.23 88888.00 2023-07-22 07:29:00.000 203 21633.13 361.93 42680.19 47838.01 2023-07-22 07:29:01.000 203 21633.12 361.98 42680.13 88888.00 2023-07-22 07:29:02.000 203 21633.11 362.02 42680.12 88888.00 2023-07-22 07:29:03.000 203 21633.16 362.02 42680.14 88888.00 2023-07-22 07:29:04.000 203 21633.20 362.01 42680.13 88888.00 2023-07-22 07:29:05.000 203 21633.19 362.05 42680.13 47838.07 2023-07-22 07:29:06.000 203 21633.18 362.13 42680.14 88888.00 2023-07-22 07:29:07.000 203 21633.17 362.17 42680.14 88888.00 2023-07-22 07:29:08.000 203 21633.17 362.18 42680.12 88888.00 2023-07-22 07:29:09.000 203 21633.20 362.18 42680.12 88888.00 2023-07-22 07:29:10.000 203 21633.20 362.19 42680.15 47838.12 2023-07-22 07:29:11.000 203 21633.20 362.22 42680.19 88888.00 2023-07-22 07:29:12.000 203 21633.25 362.26 42680.23 88888.00 2023-07-22 07:29:13.000 203 21633.33 362.34 42680.27 88888.00 2023-07-22 07:29:14.000 203 21633.33 362.40 42680.27 88888.00 2023-07-22 07:29:15.000 203 21633.29 362.42 42680.22 47838.11 2023-07-22 07:29:16.000 203 21633.29 362.44 42680.19 88888.00 2023-07-22 07:29:17.000 203 21633.28 362.44 42680.18 88888.00 2023-07-22 07:29:18.000 203 21633.22 362.42 42680.18 88888.00 2023-07-22 07:29:19.000 203 21633.20 362.42 42680.19 88888.00 2023-07-22 07:29:20.000 203 21633.26 362.45 42680.23 47838.26 2023-07-22 07:29:21.000 203 21633.31 362.49 42680.27 88888.00 2023-07-22 07:29:22.000 203 21633.30 362.51 42680.27 88888.00 2023-07-22 07:29:23.000 203 21633.28 362.50 42680.24 88888.00 2023-07-22 07:29:24.000 203 21633.29 362.51 42680.24 88888.00 2023-07-22 07:29:25.000 203 21633.30 362.56 42680.27 47838.19 2023-07-22 07:29:26.000 203 21633.28 362.61 42680.26 88888.00 2023-07-22 07:29:27.000 203 21633.26 362.62 42680.23 88888.00 2023-07-22 07:29:28.000 203 21633.29 362.63 42680.26 88888.00 2023-07-22 07:29:29.000 203 21633.33 362.62 42680.31 88888.00 2023-07-22 07:29:30.000 203 21633.34 362.62 42680.31 47838.31 2023-07-22 07:29:31.000 203 21633.32 362.67 42680.30 88888.00 2023-07-22 07:29:32.000 203 21633.31 362.75 42680.30 88888.00 2023-07-22 07:29:33.000 203 21633.35 362.78 42680.33 88888.00 2023-07-22 07:29:34.000 203 21633.39 362.79 42680.36 88888.00 2023-07-22 07:29:35.000 203 21633.35 362.81 42680.38 47838.34 2023-07-22 07:29:36.000 203 21633.33 362.85 42680.40 88888.00 2023-07-22 07:29:37.000 203 21633.37 362.89 42680.41 88888.00 2023-07-22 07:29:38.000 203 21633.41 362.92 42680.39 88888.00 2023-07-22 07:29:39.000 203 21633.41 362.95 42680.35 88888.00 2023-07-22 07:29:40.000 203 21633.37 362.97 42680.30 47838.95 2023-07-22 07:29:41.000 203 21633.39 362.99 42680.29 88888.00 2023-07-22 07:29:42.000 203 21633.41 362.97 42680.31 88888.00 2023-07-22 07:29:43.000 203 21633.37 362.96 42680.31 88888.00 2023-07-22 07:29:44.000 203 21633.36 362.98 42680.29 88888.00 2023-07-22 07:29:45.000 203 21633.41 362.99 42680.29 47838.38 2023-07-22 07:29:46.000 203 21633.41 362.97 42680.32 88888.00 2023-07-22 07:29:47.000 203 21633.35 362.95 42680.34 88888.00 2023-07-22 07:29:48.000 203 21633.39 362.97 42680.35 88888.00 2023-07-22 07:29:49.000 203 21633.45 362.98 42680.32 88888.00 2023-07-22 07:29:50.000 203 21633.44 362.99 42680.27 47838.50 2023-07-22 07:29:51.000 203 21633.41 363.02 42680.25 88888.00 2023-07-22 07:29:52.000 203 21633.44 363.06 42680.26 88888.00 2023-07-22 07:29:53.000 203 21633.48 363.04 42680.28 88888.00 2023-07-22 07:29:54.000 203 21633.48 363.00 42680.29 88888.00 2023-07-22 07:29:55.000 203 21633.47 363.00 42680.31 47838.47 2023-07-22 07:29:56.000 203 21633.44 363.02 42680.32 88888.00 2023-07-22 07:29:57.000 203 21633.45 363.04 42680.32 88888.00 2023-07-22 07:29:58.000 203 21633.47 363.04 42680.33 88888.00 2023-07-22 07:29:59.000 203 21633.45 363.03 42680.33 88888.00 2023-07-22 07:30:00.000 203 21633.42 362.99 42680.33 99999.00 2023-07-22 07:30:01.000 203 21633.44 362.99 42680.32 99999.00 2023-07-22 07:30:02.000 203 21633.47 363.01 42680.32 99999.00 2023-07-22 07:30:03.000 203 21633.43 363.01 42680.34 99999.00 2023-07-22 07:30:04.000 203 21633.40 362.99 42680.37 99999.00 2023-07-22 07:30:05.000 203 21633.43 363.01 42680.42 47838.34 2023-07-22 07:30:06.000 203 21633.46 363.09 42680.44 88888.00 2023-07-22 07:30:07.000 203 21633.41 363.16 42680.43 88888.00 2023-07-22 07:30:08.000 203 21633.35 363.20 42680.43 88888.00 2023-07-22 07:30:09.000 203 21633.38 363.19 42680.42 88888.00 2023-07-22 07:30:10.000 203 21633.40 363.18 42680.38 47838.51 2023-07-22 07:30:11.000 203 21633.37 363.20 42680.38 88888.00 2023-07-22 07:30:12.000 203 21633.34 363.25 42680.39 88888.00 2023-07-22 07:30:13.000 203 21633.35 363.26 42680.37 88888.00 2023-07-22 07:30:14.000 203 21633.36 363.27 42680.35 88888.00 2023-07-22 07:30:15.000 203 21633.35 363.26 42680.38 47838.49 2023-07-22 07:30:16.000 203 21633.36 363.25 42680.43 88888.00 2023-07-22 07:30:17.000 203 21633.41 363.25 42680.46 88888.00 2023-07-22 07:30:18.000 203 21633.44 363.27 42680.48 88888.00 2023-07-22 07:30:19.000 203 21633.44 363.29 42680.46 88888.00 2023-07-22 07:30:20.000 203 21633.42 363.29 42680.43 47838.53 2023-07-22 07:30:21.000 203 21633.36 363.29 42680.43 88888.00 2023-07-22 07:30:22.000 203 21633.32 363.30 42680.43 88888.00 2023-07-22 07:30:23.000 203 21633.34 363.32 42680.43 88888.00 2023-07-22 07:30:24.000 203 21633.40 363.33 42680.43 88888.00 2023-07-22 07:30:25.000 203 21633.42 363.31 42680.41 47838.44 2023-07-22 07:30:26.000 203 21633.41 363.26 42680.41 88888.00 2023-07-22 07:30:27.000 203 21633.40 363.26 42680.44 88888.00 2023-07-22 07:30:28.000 203 21633.40 363.27 42680.45 88888.00 2023-07-22 07:30:29.000 203 21633.43 363.27 42680.43 88888.00 2023-07-22 07:30:30.000 203 21633.44 363.26 42680.41 47838.56 2023-07-22 07:30:31.000 203 21633.45 363.27 42680.45 88888.00 2023-07-22 07:30:32.000 203 21633.47 363.29 42680.49 88888.00 2023-07-22 07:30:33.000 203 21633.47 363.32 42680.48 88888.00 2023-07-22 07:30:34.000 203 21633.52 363.35 42680.46 88888.00 2023-07-22 07:30:35.000 203 21633.60 363.38 42680.49 47838.56 2023-07-22 07:30:36.000 203 21633.63 363.41 42680.53 88888.00 2023-07-22 07:30:37.000 203 21633.55 363.41 42680.55 88888.00 2023-07-22 07:30:38.000 203 21633.47 363.38 42680.54 88888.00 2023-07-22 07:30:39.000 203 21633.50 363.36 42680.51 88888.00 2023-07-22 07:30:40.000 203 21633.57 363.31 42680.50 47838.49 2023-07-22 07:30:41.000 203 21633.58 363.27 42680.49 88888.00 2023-07-22 07:30:42.000 203 21633.55 363.28 42680.46 88888.00 2023-07-22 07:30:43.000 203 21633.53 363.29 42680.38 88888.00 2023-07-22 07:30:44.000 203 21633.54 363.29 42680.35 88888.00 2023-07-22 07:30:45.000 203 21633.57 363.26 42680.38 47838.51 2023-07-22 07:30:46.000 203 21633.61 363.25 42680.40 88888.00 2023-07-22 07:30:47.000 203 21633.66 363.27 42680.41 88888.00 2023-07-22 07:30:48.000 203 21633.69 363.27 42680.40 88888.00 2023-07-22 07:30:49.000 203 21633.68 363.24 42680.38 88888.00 2023-07-22 07:30:50.000 203 21633.67 363.21 42680.35 47838.37 2023-07-22 07:30:51.000 203 21633.66 363.18 42680.33 88888.00 2023-07-22 07:30:52.000 203 21633.62 363.13 42680.32 88888.00 2023-07-22 07:30:53.000 203 21633.57 363.11 42680.32 88888.00 2023-07-22 07:30:54.000 203 21633.58 363.14 42680.32 88888.00 2023-07-22 07:30:55.000 203 21633.62 363.18 42680.34 47838.42 2023-07-22 07:30:56.000 203 21633.66 363.21 42680.36 88888.00 2023-07-22 07:30:57.000 203 21633.68 363.20 42680.34 88888.00 2023-07-22 07:30:58.000 203 21633.63 363.16 42680.28 88888.00 2023-07-22 07:30:59.000 203 21633.58 363.14 42680.25 88888.00 2023-07-22 07:31:00.000 203 21633.58 363.18 42680.30 47838.47 2023-07-22 07:31:01.000 203 21633.59 363.20 42680.34 88888.00 2023-07-22 07:31:02.000 203 21633.56 363.17 42680.32 88888.00 2023-07-22 07:31:03.000 203 21633.59 363.12 42680.27 88888.00 2023-07-22 07:31:04.000 203 21633.66 363.14 42680.27 88888.00 2023-07-22 07:31:05.000 203 21633.69 363.20 42680.28 47838.41 2023-07-22 07:31:06.000 203 21633.66 363.27 42680.25 88888.00 2023-07-22 07:31:07.000 203 21633.65 363.29 42680.26 88888.00 2023-07-22 07:31:08.000 203 21633.66 363.24 42680.30 88888.00 2023-07-22 07:31:09.000 203 21633.65 363.18 42680.31 88888.00 2023-07-22 07:31:10.000 203 21633.63 363.17 42680.27 47838.45 2023-07-22 07:31:11.000 203 21633.68 363.20 42680.23 88888.00 2023-07-22 07:31:12.000 203 21633.70 363.22 42680.23 88888.00 2023-07-22 07:31:13.000 203 21633.66 363.23 42680.20 88888.00 2023-07-22 07:31:14.000 203 21633.61 363.21 42680.16 88888.00 2023-07-22 07:31:15.000 203 21633.63 363.18 42680.16 47839.12 2023-07-22 07:31:16.000 203 21633.69 363.17 42680.21 88888.00 2023-07-22 07:31:17.000 203 21633.74 363.16 42680.23 88888.00 2023-07-22 07:31:18.000 203 21633.74 363.15 42680.23 88888.00 2023-07-22 07:31:19.000 203 21633.70 363.13 42680.25 88888.00 2023-07-22 07:31:20.000 203 21633.69 363.07 42680.25 47838.36 2023-07-22 07:31:21.000 203 21633.68 363.02 42680.23 88888.00 2023-07-22 07:31:22.000 203 21633.65 362.99 42680.18 88888.00 2023-07-22 07:31:23.000 203 21633.63 362.99 42680.16 88888.00 2023-07-22 07:31:24.000 203 21633.67 363.00 42680.18 88888.00 2023-07-22 07:31:25.000 203 21633.70 362.99 42680.20 47838.31 2023-07-22 07:31:26.000 203 21633.70 362.95 42680.19 88888.00 2023-07-22 07:31:27.000 203 21633.71 362.91 42680.16 88888.00 2023-07-22 07:31:28.000 203 21633.78 362.90 42680.16 88888.00 2023-07-22 07:31:29.000 203 21633.88 362.90 42680.15 88888.00 2023-07-22 07:31:30.000 203 21633.89 362.92 42680.12 99999.00 2023-07-22 07:31:31.000 203 21633.84 362.92 42680.11 99999.00 2023-07-22 07:31:32.000 203 21633.79 362.88 42680.11 99999.00 2023-07-22 07:31:33.000 203 21633.77 362.82 42680.06 99999.00 2023-07-22 07:31:34.000 203 21633.77 362.82 42679.98 99999.00 2023-07-22 07:31:35.000 203 21633.80 362.85 42679.98 47838.45 2023-07-22 07:31:36.000 203 21633.82 362.84 42680.03 88888.00 2023-07-22 07:31:37.000 203 21633.85 362.79 42680.06 88888.00 2023-07-22 07:31:38.000 203 21633.90 362.77 42680.03 88888.00 2023-07-22 07:31:39.000 203 21633.92 362.75 42680.00 88888.00 2023-07-22 07:31:40.000 203 21633.92 362.73 42679.99 47838.24 2023-07-22 07:31:41.000 203 21633.92 362.72 42679.96 88888.00 2023-07-22 07:31:42.000 203 21633.91 362.72 42679.93 88888.00 2023-07-22 07:31:43.000 203 21633.93 362.75 42679.93 88888.00 2023-07-22 07:31:44.000 203 21633.93 362.79 42679.92 88888.00 2023-07-22 07:31:45.000 203 21633.89 362.79 42679.93 47838.19 2023-07-22 07:31:46.000 203 21633.86 362.75 42679.98 88888.00 2023-07-22 07:31:47.000 203 21633.85 362.73 42679.99 88888.00 2023-07-22 07:31:48.000 203 21633.86 362.75 42679.94 88888.00 2023-07-22 07:31:49.000 203 21633.90 362.79 42679.88 88888.00 2023-07-22 07:31:50.000 203 21633.95 362.79 42679.87 47838.20 2023-07-22 07:31:51.000 203 21633.98 362.77 42679.91 88888.00 2023-07-22 07:31:52.000 203 21633.99 362.76 42679.94 88888.00 2023-07-22 07:31:53.000 203 21633.99 362.75 42679.94 88888.00 2023-07-22 07:31:54.000 203 21633.98 362.72 42679.90 88888.00 2023-07-22 07:31:55.000 203 21633.97 362.70 42679.84 99999.00 2023-07-22 07:31:56.000 203 21633.97 362.71 42679.82 99999.00 2023-07-22 07:31:57.000 203 21633.97 362.71 42679.84 99999.00 2023-07-22 07:31:58.000 203 21633.92 362.70 42679.82 99999.00 2023-07-22 07:31:59.000 203 21633.83 362.68 42679.79 99999.00 2023-07-22 07:32:00.000 203 21633.79 362.69 42679.79 47838.15 2023-07-22 07:32:01.000 203 21633.85 362.69 42679.81 88888.00 2023-07-22 07:32:02.000 203 21633.93 362.69 42679.80 88888.00 2023-07-22 07:32:03.000 203 21633.96 362.73 42679.77 88888.00 2023-07-22 07:32:04.000 203 21633.97 362.75 42679.75 88888.00 2023-07-22 07:32:05.000 203 21634.01 362.74 42679.76 47838.05 2023-07-22 07:32:06.000 203 21634.07 362.75 42679.78 88888.00 2023-07-22 07:32:07.000 203 21634.11 362.81 42679.79 88888.00 2023-07-22 07:32:08.000 203 21634.12 362.84 42679.79 88888.00 2023-07-22 07:32:09.000 203 21634.10 362.82 42679.79 88888.00 2023-07-22 07:32:10.000 203 21634.08 362.82 42679.78 47838.16 2023-07-22 07:32:11.000 203 21634.06 362.83 42679.76 88888.00 2023-07-22 07:32:12.000 203 21634.07 362.80 42679.74 88888.00 2023-07-22 07:32:13.000 203 21634.12 362.76 42679.73 88888.00 2023-07-22 07:32:14.000 203 21634.21 362.81 42679.75 88888.00 2023-07-22 07:32:15.000 203 21634.25 362.88 42679.77 99999.00 2023-07-22 07:32:16.000 203 21634.23 362.87 42679.74 99999.00 2023-07-22 07:32:17.000 203 21634.24 362.81 42679.70 99999.00 2023-07-22 07:32:18.000 203 21634.26 362.80 42679.69 99999.00 2023-07-22 07:32:19.000 203 21634.25 362.84 42679.69 99999.00 2023-07-22 07:32:20.000 203 21634.24 362.88 42679.72 47838.28 2023-07-22 07:32:21.000 203 21634.25 362.90 42679.78 88888.00 2023-07-22 07:32:22.000 203 21634.24 362.91 42679.81 88888.00 2023-07-22 07:32:23.000 203 21634.20 362.90 42679.75 88888.00 2023-07-22 07:32:24.000 203 21634.18 362.90 42679.69 88888.00 2023-07-22 07:32:25.000 203 21634.18 362.90 42679.68 47838.31 2023-07-22 07:32:26.000 203 21634.18 362.90 42679.67 88888.00 2023-07-22 07:32:27.000 203 21634.19 362.90 42679.64 88888.00 2023-07-22 07:32:28.000 203 21634.22 362.92 42679.65 88888.00 2023-07-22 07:32:29.000 203 21634.24 362.95 42679.71 88888.00 2023-07-22 07:32:30.000 203 21634.25 362.93 42679.73 47838.17 2023-07-22 07:32:31.000 203 21634.28 362.94 42679.72 88888.00 2023-07-22 07:32:32.000 203 21634.31 362.98 42679.73 88888.00 2023-07-22 07:32:33.000 203 21634.28 362.99 42679.73 88888.00 2023-07-22 07:32:34.000 203 21634.22 362.97 42679.67 88888.00 2023-07-22 07:32:35.000 203 21634.24 362.95 42679.67 47838.35 2023-07-22 07:32:36.000 203 21634.29 362.94 42679.71 88888.00 2023-07-22 07:32:37.000 203 21634.33 362.99 42679.77 88888.00 2023-07-22 07:32:38.000 203 21634.38 363.07 42679.79 88888.00 2023-07-22 07:32:39.000 203 21634.38 363.12 42679.78 88888.00 2023-07-22 07:32:40.000 203 21634.35 363.15 42679.73 47838.21 2023-07-22 07:32:41.000 203 21634.36 363.17 42679.71 88888.00 2023-07-22 07:32:42.000 203 21634.36 363.17 42679.73 88888.00 2023-07-22 07:32:43.000 203 21634.34 363.18 42679.77 88888.00 2023-07-22 07:32:44.000 203 21634.33 363.19 42679.81 88888.00 2023-07-22 07:32:45.000 203 21634.30 363.22 42679.83 99999.00 2023-07-22 07:32:46.000 203 21634.26 363.23 42679.82 99999.00 2023-07-22 07:32:47.000 203 21634.28 363.22 42679.80 99999.00 2023-07-22 07:32:48.000 203 21634.34 363.25 42679.81 99999.00 2023-07-22 07:32:49.000 203 21634.33 363.27 42679.77 99999.00 2023-07-22 07:32:50.000 203 21634.31 363.28 42679.68 47838.32 2023-07-22 07:32:51.000 203 21634.37 363.30 42679.66 88888.00 2023-07-22 07:32:52.000 203 21634.42 363.31 42679.68 88888.00 2023-07-22 07:32:53.000 203 21634.38 363.28 42679.66 88888.00 2023-07-22 07:32:54.000 203 21634.31 363.24 42679.61 88888.00 2023-07-22 07:32:55.000 203 21634.32 363.23 42679.58 47838.32 2023-07-22 07:32:56.000 203 21634.38 363.24 42679.59 88888.00 2023-07-22 07:32:57.000 203 21634.40 363.22 42679.59 88888.00 2023-07-22 07:32:58.000 203 21634.42 363.17 42679.59 88888.00 2023-07-22 07:32:59.000 203 21634.47 363.18 42679.59 88888.00 2023-07-22 07:33:00.000 203 21634.52 363.21 42679.59 47838.42 2023-07-22 07:33:01.000 203 21634.51 363.22 42679.59 88888.00 2023-07-22 07:33:02.000 203 21634.48 363.22 42679.62 88888.00 2023-07-22 07:33:03.000 203 21634.50 363.25 42679.65 88888.00 2023-07-22 07:33:04.000 203 21634.53 363.25 42679.67 88888.00 2023-07-22 07:33:05.000 203 21634.52 363.22 42679.66 47838.34 2023-07-22 07:33:06.000 203 21634.51 363.22 42679.64 88888.00 2023-07-22 07:33:07.000 203 21634.52 363.24 42679.66 88888.00 2023-07-22 07:33:08.000 203 21634.53 363.24 42679.68 88888.00 2023-07-22 07:33:09.000 203 21634.54 363.24 42679.70 88888.00 2023-07-22 07:33:10.000 203 21634.51 363.27 42679.73 47838.34 2023-07-22 07:33:11.000 203 21634.47 363.30 42679.74 88888.00 2023-07-22 07:33:12.000 203 21634.43 363.33 42679.72 88888.00 2023-07-22 07:33:13.000 203 21634.43 363.36 42679.69 88888.00 2023-07-22 07:33:14.000 203 21634.45 363.33 42679.66 88888.00 2023-07-22 07:33:15.000 203 21634.46 363.28 42679.68 47838.33 2023-07-22 07:33:16.000 203 21634.45 363.29 42679.73 88888.00 2023-07-22 07:33:17.000 203 21634.43 363.30 42679.73 88888.00 2023-07-22 07:33:18.000 203 21634.42 363.27 42679.69 88888.00 2023-07-22 07:33:19.000 203 21634.45 363.29 42679.71 88888.00 2023-07-22 07:33:20.000 203 21634.48 363.33 42679.76 47838.55 2023-07-22 07:33:21.000 203 21634.45 363.33 42679.80 88888.00 2023-07-22 07:33:22.000 203 21634.43 363.35 42679.79 88888.00 2023-07-22 07:33:23.000 203 21634.42 363.40 42679.73 88888.00 2023-07-22 07:33:24.000 203 21634.43 363.41 42679.73 88888.00 2023-07-22 07:33:25.000 203 21634.42 363.39 42679.73 47838.30 2023-07-22 07:33:26.000 203 21634.37 363.36 42679.68 88888.00 2023-07-22 07:33:27.000 203 21634.37 363.33 42679.66 88888.00 2023-07-22 07:33:28.000 203 21634.42 363.33 42679.70 88888.00 2023-07-22 07:33:29.000 203 21634.47 363.37 42679.75 88888.00 2023-07-22 07:33:30.000 203 21634.53 363.36 42679.78 47838.47 2023-07-22 07:33:31.000 203 21634.55 363.33 42679.77 88888.00 2023-07-22 07:33:32.000 203 21634.48 363.32 42679.73 88888.00 2023-07-22 07:33:33.000 203 21634.43 363.31 42679.74 88888.00 2023-07-22 07:33:34.000 203 21634.49 363.30 42679.80 88888.00 2023-07-22 07:33:35.000 203 21634.56 363.32 42679.84 47838.45 2023-07-22 07:33:36.000 203 21634.53 363.35 42679.85 88888.00 2023-07-22 07:33:37.000 203 21634.46 363.38 42679.84 88888.00 2023-07-22 07:33:38.000 203 21634.44 363.44 42679.87 88888.00 2023-07-22 07:33:39.000 203 21634.44 363.50 42679.89 88888.00 2023-07-22 07:33:40.000 203 21634.43 363.48 42679.88 47838.49 2023-07-22 07:33:41.000 203 21634.42 363.45 42679.85 88888.00 2023-07-22 07:33:42.000 203 21634.43 363.48 42679.82 88888.00 2023-07-22 07:33:43.000 203 21634.47 363.54 42679.82 88888.00 2023-07-22 07:33:44.000 203 21634.50 363.58 42679.83 88888.00 2023-07-22 07:33:45.000 203 21634.50 363.58 42679.82 47838.47 2023-07-22 07:33:46.000 203 21634.48 363.57 42679.81 88888.00 2023-07-22 07:33:47.000 203 21634.42 363.58 42679.80 88888.00 2023-07-22 07:33:48.000 203 21634.40 363.60 42679.81 88888.00 2023-07-22 07:33:49.000 203 21634.44 363.62 42679.83 88888.00 2023-07-22 07:33:50.000 203 21634.45 363.60 42679.82 47838.47 2023-07-22 07:33:51.000 203 21634.44 363.58 42679.80 88888.00 2023-07-22 07:33:52.000 203 21634.45 363.62 42679.81 88888.00 2023-07-22 07:33:53.000 203 21634.47 363.67 42679.82 88888.00 2023-07-22 07:33:54.000 203 21634.46 363.72 42679.79 88888.00 2023-07-22 07:33:55.000 203 21634.50 363.73 42679.77 47838.53 2023-07-22 07:33:56.000 203 21634.56 363.70 42679.82 88888.00 2023-07-22 07:33:57.000 203 21634.56 363.67 42679.83 88888.00 2023-07-22 07:33:58.000 203 21634.48 363.68 42679.79 88888.00 2023-07-22 07:33:59.000 203 21634.41 363.70 42679.78 88888.00 2023-07-22 07:34:00.000 203 21634.39 363.71 42679.81 47838.41 2023-07-22 07:34:01.000 203 21634.41 363.71 42679.84 88888.00 2023-07-22 07:34:02.000 203 21634.43 363.69 42679.85 88888.00 2023-07-22 07:34:03.000 203 21634.42 363.65 42679.83 88888.00 2023-07-22 07:34:04.000 203 21634.41 363.59 42679.85 88888.00 2023-07-22 07:34:05.000 203 21634.42 363.58 42679.89 47838.41 2023-07-22 07:34:06.000 203 21634.42 363.60 42679.89 88888.00 2023-07-22 07:34:07.000 203 21634.41 363.61 42679.87 88888.00 2023-07-22 07:34:08.000 203 21634.42 363.62 42679.86 88888.00 2023-07-22 07:34:09.000 203 21634.46 363.64 42679.84 88888.00 2023-07-22 07:34:10.000 203 21634.52 363.70 42679.81 47838.43 2023-07-22 07:34:11.000 203 21634.56 363.74 42679.81 88888.00 2023-07-22 07:34:12.000 203 21634.56 363.73 42679.83 88888.00 2023-07-22 07:34:13.000 203 21634.55 363.71 42679.83 88888.00 2023-07-22 07:34:14.000 203 21634.56 363.72 42679.84 88888.00 2023-07-22 07:34:15.000 203 21634.57 363.76 42679.85 47838.44 2023-07-22 07:34:16.000 203 21634.56 363.76 42679.85 88888.00 2023-07-22 07:34:17.000 203 21634.54 363.76 42679.83 88888.00 2023-07-22 07:34:18.000 203 21634.51 363.80 42679.82 88888.00 2023-07-22 07:34:19.000 203 21634.51 363.80 42679.84 88888.00 2023-07-22 07:34:20.000 203 21634.54 363.78 42679.86 47838.38 2023-07-22 07:34:21.000 203 21634.58 363.75 42679.84 88888.00 2023-07-22 07:34:22.000 203 21634.60 363.73 42679.81 88888.00 2023-07-22 07:34:23.000 203 21634.61 363.68 42679.81 88888.00 2023-07-22 07:34:24.000 203 21634.62 363.65 42679.84 88888.00 2023-07-22 07:34:25.000 203 21634.62 363.71 42679.86 47838.42 2023-07-22 07:34:26.000 203 21634.62 363.78 42679.85 88888.00 2023-07-22 07:34:27.000 203 21634.64 363.80 42679.82 88888.00 2023-07-22 07:34:28.000 203 21634.63 363.76 42679.81 88888.00 2023-07-22 07:34:29.000 203 21634.59 363.71 42679.82 88888.00 2023-07-22 07:34:30.000 203 21634.56 363.67 42679.82 47838.44 2023-07-22 07:34:31.000 203 21634.56 363.61 42679.84 88888.00 2023-07-22 07:34:32.000 203 21634.60 363.56 42679.85 88888.00 2023-07-22 07:34:33.000 203 21634.63 363.57 42679.84 88888.00 2023-07-22 07:34:34.000 203 21634.62 363.62 42679.84 88888.00 2023-07-22 07:34:35.000 203 21634.59 363.65 42679.84 47838.40 2023-07-22 07:34:36.000 203 21634.55 363.65 42679.82 88888.00 2023-07-22 07:34:37.000 203 21634.51 363.63 42679.79 88888.00 2023-07-22 07:34:38.000 203 21634.48 363.60 42679.77 88888.00 2023-07-22 07:34:39.000 203 21634.50 363.56 42679.76 88888.00 2023-07-22 07:34:40.000 203 21634.53 363.55 42679.76 47838.43 2023-07-22 07:34:41.000 203 21634.53 363.51 42679.79 88888.00 2023-07-22 07:34:42.000 203 21634.50 363.45 42679.84 88888.00 2023-07-22 07:34:43.000 203 21634.51 363.40 42679.86 88888.00 2023-07-22 07:34:44.000 203 21634.54 363.39 42679.86 88888.00 2023-07-22 07:34:45.000 203 21634.55 363.40 42679.87 47838.44 2023-07-22 07:34:46.000 203 21634.51 363.42 42679.85 88888.00 2023-07-22 07:34:47.000 203 21634.48 363.44 42679.84 88888.00 2023-07-22 07:34:48.000 203 21634.51 363.43 42679.84 88888.00 2023-07-22 07:34:49.000 203 21634.55 363.43 42679.84 88888.00 2023-07-22 07:34:50.000 203 21634.56 363.45 42679.83 47838.28 2023-07-22 07:34:51.000 203 21634.57 363.47 42679.82 88888.00 2023-07-22 07:34:52.000 203 21634.52 363.45 42679.79 88888.00 2023-07-22 07:34:53.000 203 21634.41 363.43 42679.70 88888.00 2023-07-22 07:34:54.000 203 21634.36 363.40 42679.67 88888.00 2023-07-22 07:34:55.000 203 21634.40 363.40 42679.71 47838.26 2023-07-22 07:34:56.000 203 21634.46 363.41 42679.72 88888.00 2023-07-22 07:34:57.000 203 21634.46 363.39 42679.66 88888.00 2023-07-22 07:34:58.000 203 21634.42 363.38 42679.62 88888.00 2023-07-22 07:34:59.000 203 21634.42 363.40 42679.64 88888.00 2023-07-22 07:35:00.000 203 21634.44 363.42 42679.66 47838.38 2023-07-22 07:35:01.000 203 21634.45 363.39 42679.65 88888.00 2023-07-22 07:35:02.000 203 21634.43 363.38 42679.62 88888.00 2023-07-22 07:35:03.000 203 21634.41 363.38 42679.61 88888.00 2023-07-22 07:35:04.000 203 21634.44 363.35 42679.65 88888.00 2023-07-22 07:35:05.000 203 21634.47 363.31 42679.67 47838.13 2023-07-22 07:35:06.000 203 21634.47 363.29 42679.64 88888.00 2023-07-22 07:35:07.000 203 21634.48 363.31 42679.60 88888.00 2023-07-22 07:35:08.000 203 21634.51 363.33 42679.60 88888.00 2023-07-22 07:35:09.000 203 21634.50 363.34 42679.62 88888.00 2023-07-22 07:35:10.000 203 21634.48 363.30 42679.59 47838.26 2023-07-22 07:35:11.000 203 21634.50 363.29 42679.54 88888.00 2023-07-22 07:35:12.000 203 21634.53 363.35 42679.54 88888.00 2023-07-22 07:35:13.000 203 21634.50 363.37 42679.53 88888.00 2023-07-22 07:35:14.000 203 21634.44 363.35 42679.49 88888.00 2023-07-22 07:35:15.000 203 21634.42 363.33 42679.48 47838.33 2023-07-22 07:35:16.000 203 21634.42 363.31 42679.50 88888.00 2023-07-22 07:35:17.000 203 21634.41 363.29 42679.50 88888.00 2023-07-22 07:35:18.000 203 21634.38 363.28 42679.51 88888.00 2023-07-22 07:35:19.000 203 21634.36 363.28 42679.56 88888.00 2023-07-22 07:35:20.000 203 21634.39 363.28 42679.62 47838.23 2023-07-22 07:35:21.000 203 21634.44 363.26 42679.66 88888.00 2023-07-22 07:35:22.000 203 21634.47 363.24 42679.64 88888.00 2023-07-22 07:35:23.000 203 21634.45 363.24 42679.60 88888.00 2023-07-22 07:35:24.000 203 21634.44 363.26 42679.55 88888.00 2023-07-22 07:35:25.000 203 21634.47 363.26 42679.52 47838.28 2023-07-22 07:35:26.000 203 21634.48 363.25 42679.50 88888.00 2023-07-22 07:35:27.000 203 21634.49 363.27 42679.50 88888.00 2023-07-22 07:35:28.000 203 21634.53 363.30 42679.51 88888.00 2023-07-22 07:35:29.000 203 21634.53 363.29 42679.52 88888.00 2023-07-22 07:35:30.000 203 21634.50 363.27 42679.52 47838.26 2023-07-22 07:35:31.000 203 21634.53 363.26 42679.53 88888.00 2023-07-22 07:35:32.000 203 21634.60 363.26 42679.56 88888.00 2023-07-22 07:35:33.000 203 21634.62 363.25 42679.55 88888.00 2023-07-22 07:35:34.000 203 21634.57 363.23 42679.51 88888.00 2023-07-22 07:35:35.000 203 21634.52 363.21 42679.46 47838.22 2023-07-22 07:35:36.000 203 21634.48 363.17 42679.43 88888.00 2023-07-22 07:35:37.000 203 21634.47 363.11 42679.40 88888.00 2023-07-22 07:35:38.000 203 21634.48 363.09 42679.38 88888.00 2023-07-22 07:35:39.000 203 21634.53 363.14 42679.41 88888.00 2023-07-22 07:35:40.000 203 21634.54 363.19 42679.46 47838.14 2023-07-22 07:35:41.000 203 21634.49 363.19 42679.47 88888.00 2023-07-22 07:35:42.000 203 21634.44 363.17 42679.46 88888.00 2023-07-22 07:35:43.000 203 21634.44 363.17 42679.46 88888.00 2023-07-22 07:35:44.000 203 21634.49 363.17 42679.44 88888.00 2023-07-22 07:35:45.000 203 21634.52 363.18 42679.40 47838.25 2023-07-22 07:35:46.000 203 21634.52 363.17 42679.38 88888.00 2023-07-22 07:35:47.000 203 21634.53 363.14 42679.38 88888.00 2023-07-22 07:35:48.000 203 21634.60 363.14 42679.41 88888.00 2023-07-22 07:35:49.000 203 21634.68 363.20 42679.46 88888.00 2023-07-22 07:35:50.000 203 21634.73 363.26 42679.49 47838.26 2023-07-22 07:35:51.000 203 21634.76 363.28 42679.52 88888.00 2023-07-22 07:35:52.000 203 21634.80 363.29 42679.54 88888.00 2023-07-22 07:35:53.000 203 21634.81 363.31 42679.52 88888.00 2023-07-22 07:35:54.000 203 21634.79 363.30 42679.46 88888.00 2023-07-22 07:35:55.000 203 21634.78 363.23 42679.41 47838.10 2023-07-22 07:35:56.000 203 21634.76 363.16 42679.36 88888.00 2023-07-22 07:35:57.000 203 21634.72 363.13 42679.30 88888.00 2023-07-22 07:35:58.000 203 21634.72 363.14 42679.31 88888.00 2023-07-22 07:35:59.000 203 21634.76 363.16 42679.40 88888.00 2023-07-22 07:36:00.000 203 21634.77 363.15 42679.43 47838.24 2023-07-22 07:36:01.000 203 21634.74 363.16 42679.42 88888.00 2023-07-22 07:36:02.000 203 21634.74 363.19 42679.44 88888.00 2023-07-22 07:36:03.000 203 21634.76 363.20 42679.44 88888.00 2023-07-22 07:36:04.000 203 21634.76 363.19 42679.41 88888.00 2023-07-22 07:36:05.000 203 21634.74 363.19 42679.43 47838.20 2023-07-22 07:36:06.000 203 21634.73 363.16 42679.46 88888.00 2023-07-22 07:36:07.000 203 21634.71 363.13 42679.44 88888.00 2023-07-22 07:36:08.000 203 21634.71 363.13 42679.40 88888.00 2023-07-22 07:36:09.000 203 21634.73 363.16 42679.40 88888.00 2023-07-22 07:36:10.000 203 21634.73 363.19 42679.40 99999.00 2023-07-22 07:36:11.000 203 21634.71 363.22 42679.38 99999.00 2023-07-22 07:36:12.000 203 21634.70 363.22 42679.34 99999.00 2023-07-22 07:36:13.000 203 21634.72 363.20 42679.31 99999.00 2023-07-22 07:36:14.000 203 21634.81 363.21 42679.31 99999.00 2023-07-22 07:36:15.000 203 21634.91 363.25 42679.32 47838.48 2023-07-22 07:36:16.000 203 21634.94 363.29 42679.34 88888.00 2023-07-22 07:36:17.000 203 21634.87 363.29 42679.34 88888.00 2023-07-22 07:36:18.000 203 21634.79 363.26 42679.36 88888.00 2023-07-22 07:36:19.000 203 21634.78 363.23 42679.39 88888.00 2023-07-22 07:36:20.000 203 21634.83 363.23 42679.40 47838.23 2023-07-22 07:36:21.000 203 21634.84 363.29 42679.39 88888.00 2023-07-22 07:36:22.000 203 21634.81 363.30 42679.40 88888.00 2023-07-22 07:36:23.000 203 21634.76 363.26 42679.42 88888.00 2023-07-22 07:36:24.000 203 21634.72 363.27 42679.43 88888.00 2023-07-22 07:36:25.000 203 21634.66 363.30 42679.43 47838.07 2023-07-22 07:36:26.000 203 21634.65 363.29 42679.41 88888.00 2023-07-22 07:36:27.000 203 21634.70 363.29 42679.38 88888.00 2023-07-22 07:36:28.000 203 21634.76 363.30 42679.36 88888.00 2023-07-22 07:36:29.000 203 21634.77 363.28 42679.38 88888.00 2023-07-22 07:36:30.000 203 21634.73 363.24 42679.44 99999.00 2023-07-22 07:36:31.000 203 21634.69 363.20 42679.47 99999.00 2023-07-22 07:36:32.000 203 21634.67 363.17 42679.43 99999.00 2023-07-22 07:36:33.000 203 21634.65 363.16 42679.38 99999.00 2023-07-22 07:36:34.000 203 21634.62 363.14 42679.34 99999.00 2023-07-22 07:36:35.000 203 21634.62 363.10 42679.35 47838.33 2023-07-22 07:36:36.000 203 21634.66 363.06 42679.40 88888.00 2023-07-22 07:36:37.000 203 21634.67 363.06 42679.44 88888.00 2023-07-22 07:36:38.000 203 21634.63 363.11 42679.43 88888.00 2023-07-22 07:36:39.000 203 21634.56 363.12 42679.38 88888.00 2023-07-22 07:36:40.000 203 21634.53 363.08 42679.34 47838.11 2023-07-22 07:36:41.000 203 21634.57 363.06 42679.32 88888.00 2023-07-22 07:36:42.000 203 21634.61 363.07 42679.31 88888.00 2023-07-22 07:36:43.000 203 21634.64 363.08 42679.32 88888.00 2023-07-22 07:36:44.000 203 21634.68 363.06 42679.37 88888.00 2023-07-22 07:36:45.000 203 21634.67 363.06 42679.43 47838.12 2023-07-22 07:36:46.000 203 21634.59 363.10 42679.45 88888.00 2023-07-22 07:36:47.000 203 21634.51 363.15 42679.43 88888.00 2023-07-22 07:36:48.000 203 21634.50 363.15 42679.41 88888.00 2023-07-22 07:36:49.000 203 21634.49 363.12 42679.41 88888.00 2023-07-22 07:36:50.000 203 21634.49 363.07 42679.41 99999.00 2023-07-22 07:36:51.000 203 21634.51 363.05 42679.44 99999.00 2023-07-22 07:36:52.000 203 21634.56 363.07 42679.45 99999.00 2023-07-22 07:36:53.000 203 21634.60 363.11 42679.44 99999.00 2023-07-22 07:36:54.000 203 21634.64 363.12 42679.44 99999.00 2023-07-22 07:36:55.000 203 21634.66 363.11 42679.41 47838.09 2023-07-22 07:36:56.000 203 21634.67 363.11 42679.36 88888.00 2023-07-22 07:36:57.000 203 21634.69 363.12 42679.35 88888.00 2023-07-22 07:36:58.000 203 21634.68 363.13 42679.37 88888.00 2023-07-22 07:36:59.000 203 21634.65 363.11 42679.35 88888.00 2023-07-22 07:37:00.000 203 21634.63 363.08 42679.33 47838.12 2023-07-22 07:37:01.000 203 21634.61 363.07 42679.35 88888.00 2023-07-22 07:37:02.000 203 21634.62 363.09 42679.41 88888.00 2023-07-22 07:37:03.000 203 21634.66 363.11 42679.46 88888.00 2023-07-22 07:37:04.000 203 21634.72 363.11 42679.47 88888.00 2023-07-22 07:37:05.000 203 21634.77 363.09 42679.45 47838.03 2023-07-22 07:37:06.000 203 21634.79 363.06 42679.45 88888.00 2023-07-22 07:37:07.000 203 21634.80 363.05 42679.45 88888.00 2023-07-22 07:37:08.000 203 21634.81 363.06 42679.44 88888.00 2023-07-22 07:37:09.000 203 21634.78 363.05 42679.41 88888.00 2023-07-22 07:37:10.000 203 21634.73 363.02 42679.38 47838.12 2023-07-22 07:37:11.000 203 21634.67 363.01 42679.36 88888.00 2023-07-22 07:37:12.000 203 21634.65 363.02 42679.31 88888.00 2023-07-22 07:37:13.000 203 21634.67 363.05 42679.25 88888.00 2023-07-22 07:37:14.000 203 21634.71 363.06 42679.23 88888.00 2023-07-22 07:37:15.000 203 21634.75 363.05 42679.24 47838.04 2023-07-22 07:37:16.000 203 21634.77 363.04 42679.24 88888.00 2023-07-22 07:37:17.000 203 21634.78 363.05 42679.28 88888.00 2023-07-22 07:37:18.000 203 21634.79 363.05 42679.33 88888.00 2023-07-22 07:37:19.000 203 21634.81 363.05 42679.34 88888.00 2023-07-22 07:37:20.000 203 21634.83 363.09 42679.33 47837.69 2023-07-22 07:37:21.000 203 21634.85 363.11 42679.30 88888.00 2023-07-22 07:37:22.000 203 21634.85 363.07 42679.28 88888.00 2023-07-22 07:37:23.000 203 21634.83 363.05 42679.30 88888.00 2023-07-22 07:37:24.000 203 21634.80 363.05 42679.36 88888.00 2023-07-22 07:37:25.000 203 21634.79 363.07 42679.41 47838.15 2023-07-22 07:37:26.000 203 21634.84 363.10 42679.43 88888.00 2023-07-22 07:37:27.000 203 21634.87 363.12 42679.40 88888.00 2023-07-22 07:37:28.000 203 21634.81 363.15 42679.35 88888.00 2023-07-22 07:37:29.000 203 21634.76 363.16 42679.31 88888.00 2023-07-22 07:37:30.000 203 21634.80 363.13 42679.33 47838.13 2023-07-22 07:37:31.000 203 21634.85 363.11 42679.37 88888.00 2023-07-22 07:37:32.000 203 21634.87 363.07 42679.40 88888.00 2023-07-22 07:37:33.000 203 21634.90 363.04 42679.43 88888.00 2023-07-22 07:37:34.000 203 21634.93 363.05 42679.45 88888.00 2023-07-22 07:37:35.000 203 21634.94 363.09 42679.42 47838.17 2023-07-22 07:37:36.000 203 21634.92 363.13 42679.36 88888.00 2023-07-22 07:37:37.000 203 21634.91 363.17 42679.33 88888.00 2023-07-22 07:37:38.000 203 21634.95 363.19 42679.34 88888.00 2023-07-22 07:37:39.000 203 21635.00 363.16 42679.35 88888.00 2023-07-22 07:37:40.000 203 21635.00 363.14 42679.35 47838.24 2023-07-22 07:37:41.000 203 21634.95 363.15 42679.34 88888.00 2023-07-22 07:37:42.000 203 21634.90 363.20 42679.33 88888.00 2023-07-22 07:37:43.000 203 21634.88 363.26 42679.34 88888.00 2023-07-22 07:37:44.000 203 21634.86 363.28 42679.34 88888.00 2023-07-22 07:37:45.000 203 21634.85 363.23 42679.31 47838.26 2023-07-22 07:37:46.000 203 21634.87 363.20 42679.31 88888.00 2023-07-22 07:37:47.000 203 21634.90 363.23 42679.34 88888.00 2023-07-22 07:37:48.000 203 21634.89 363.24 42679.36 88888.00 2023-07-22 07:37:49.000 203 21634.85 363.22 42679.35 88888.00 2023-07-22 07:37:50.000 203 21634.82 363.21 42679.35 47838.00 2023-07-22 07:37:51.000 203 21634.84 363.19 42679.35 88888.00 2023-07-22 07:37:52.000 203 21634.85 363.14 42679.36 88888.00 2023-07-22 07:37:53.000 203 21634.83 363.10 42679.36 88888.00 2023-07-22 07:37:54.000 203 21634.79 363.10 42679.34 88888.00 2023-07-22 07:37:55.000 203 21634.74 363.14 42679.34 47838.24 2023-07-22 07:37:56.000 203 21634.71 363.18 42679.36 88888.00 2023-07-22 07:37:57.000 203 21634.69 363.21 42679.39 88888.00 2023-07-22 07:37:58.000 203 21634.69 363.22 42679.45 88888.00 2023-07-22 07:37:59.000 203 21634.69 363.18 42679.49 88888.00 2023-07-22 07:38:00.000 203 21634.67 363.15 42679.50 47838.00 2023-07-22 07:38:01.000 203 21634.64 363.16 42679.49 88888.00 2023-07-22 07:38:02.000 203 21634.62 363.17 42679.47 88888.00 2023-07-22 07:38:03.000 203 21634.61 363.20 42679.46 88888.00 2023-07-22 07:38:04.000 203 21634.60 363.24 42679.45 88888.00 2023-07-22 07:38:05.000 203 21634.60 363.25 42679.44 47838.09 2023-07-22 07:38:06.000 203 21634.60 363.22 42679.43 88888.00 2023-07-22 07:38:07.000 203 21634.58 363.17 42679.40 88888.00 2023-07-22 07:38:08.000 203 21634.53 363.17 42679.39 88888.00 2023-07-22 07:38:09.000 203 21634.50 363.22 42679.43 88888.00 2023-07-22 07:38:10.000 203 21634.50 363.26 42679.49 47838.09 2023-07-22 07:38:11.000 203 21634.52 363.26 42679.52 88888.00 2023-07-22 07:38:12.000 203 21634.53 363.28 42679.50 88888.00 2023-07-22 07:38:13.000 203 21634.51 363.32 42679.48 88888.00 2023-07-22 07:38:14.000 203 21634.49 363.33 42679.48 88888.00 2023-07-22 07:38:15.000 203 21634.47 363.31 42679.47 47838.04 2023-07-22 07:38:16.000 203 21634.43 363.27 42679.47 88888.00 2023-07-22 07:38:17.000 203 21634.47 363.25 42679.51 88888.00 2023-07-22 07:38:18.000 203 21634.54 363.28 42679.51 88888.00 2023-07-22 07:38:19.000 203 21634.54 363.37 42679.50 88888.00 2023-07-22 07:38:20.000 203 21634.51 363.45 42679.53 47838.20 2023-07-22 07:38:21.000 203 21634.53 363.46 42679.53 88888.00 2023-07-22 07:38:22.000 203 21634.54 363.44 42679.50 88888.00 2023-07-22 07:38:23.000 203 21634.53 363.43 42679.49 88888.00 2023-07-22 07:38:24.000 203 21634.54 363.43 42679.52 88888.00 2023-07-22 07:38:25.000 203 21634.57 363.45 42679.54 99999.00 2023-07-22 07:38:26.000 203 21634.58 363.48 42679.59 99999.00 2023-07-22 07:38:27.000 203 21634.60 363.50 42679.63 99999.00 2023-07-22 07:38:28.000 203 21634.64 363.53 42679.64 99999.00 2023-07-22 07:38:29.000 203 21634.69 363.54 42679.62 99999.00 2023-07-22 07:38:30.000 203 21634.72 363.54 42679.59 47838.33 2023-07-22 07:38:31.000 203 21634.77 363.51 42679.59 88888.00 2023-07-22 07:38:32.000 203 21634.82 363.49 42679.58 88888.00 2023-07-22 07:38:33.000 203 21634.85 363.49 42679.57 88888.00 2023-07-22 07:38:34.000 203 21634.86 363.51 42679.60 88888.00 2023-07-22 07:38:35.000 203 21634.88 363.58 42679.63 47838.27 2023-07-22 07:38:36.000 203 21634.90 363.68 42679.62 88888.00 2023-07-22 07:38:37.000 203 21634.92 363.74 42679.61 88888.00 2023-07-22 07:38:38.000 203 21634.94 363.70 42679.59 88888.00 2023-07-22 07:38:39.000 203 21634.95 363.65 42679.57 88888.00 2023-07-22 07:38:40.000 203 21635.00 363.67 42679.58 47838.46 2023-07-22 07:38:41.000 203 21635.03 363.70 42679.60 88888.00 2023-07-22 07:38:42.000 203 21635.04 363.70 42679.62 88888.00 2023-07-22 07:38:43.000 203 21635.03 363.68 42679.62 88888.00 2023-07-22 07:38:44.000 203 21634.97 363.67 42679.57 88888.00 2023-07-22 07:38:45.000 203 21634.93 363.68 42679.54 47838.41 2023-07-22 07:38:46.000 203 21634.95 363.69 42679.54 88888.00 2023-07-22 07:38:47.000 203 21634.97 363.70 42679.56 88888.00 2023-07-22 07:38:48.000 203 21634.97 363.71 42679.58 88888.00 2023-07-22 07:38:49.000 203 21634.98 363.69 42679.59 88888.00 2023-07-22 07:38:50.000 203 21635.01 363.69 42679.60 47838.34 2023-07-22 07:38:51.000 203 21635.05 363.70 42679.62 88888.00 2023-07-22 07:38:52.000 203 21635.07 363.69 42679.61 88888.00 2023-07-22 07:38:53.000 203 21635.08 363.65 42679.61 88888.00 2023-07-22 07:38:54.000 203 21635.09 363.61 42679.63 88888.00 2023-07-22 07:38:55.000 203 21635.10 363.58 42679.61 47838.49 2023-07-22 07:38:56.000 203 21635.12 363.58 42679.57 88888.00 2023-07-22 07:38:57.000 203 21635.15 363.60 42679.53 88888.00 2023-07-22 07:38:58.000 203 21635.13 363.59 42679.46 88888.00 2023-07-22 07:38:59.000 203 21635.12 363.55 42679.45 88888.00 2023-07-22 07:39:00.000 203 21635.12 363.55 42679.50 47838.34 2023-07-22 07:39:01.000 203 21635.09 363.60 42679.52 88888.00 2023-07-22 07:39:02.000 203 21635.06 363.61 42679.49 88888.00 2023-07-22 07:39:03.000 203 21635.03 363.56 42679.46 88888.00 2023-07-22 07:39:04.000 203 21635.04 363.56 42679.47 88888.00 2023-07-22 07:39:05.000 203 21635.04 363.59 42679.48 47838.17 2023-07-22 07:39:06.000 203 21634.99 363.61 42679.48 88888.00 2023-07-22 07:39:07.000 203 21634.96 363.60 42679.48 88888.00 2023-07-22 07:39:08.000 203 21634.96 363.59 42679.46 88888.00 2023-07-22 07:39:09.000 203 21634.99 363.55 42679.45 88888.00 2023-07-22 07:39:10.000 203 21635.05 363.51 42679.47 99999.00 2023-07-22 07:39:11.000 203 21635.05 363.51 42679.46 99999.00 2023-07-22 07:39:12.000 203 21634.98 363.54 42679.43 99999.00 2023-07-22 07:39:13.000 203 21634.95 363.55 42679.41 99999.00 2023-07-22 07:39:14.000 203 21634.93 363.53 42679.39 99999.00 2023-07-22 07:39:15.000 203 21634.88 363.53 42679.35 47837.85 2023-07-22 07:39:16.000 203 21634.85 363.52 42679.32 88888.00 2023-07-22 07:39:17.000 203 21634.84 363.48 42679.33 88888.00 2023-07-22 07:39:18.000 203 21634.83 363.45 42679.38 88888.00 2023-07-22 07:39:19.000 203 21634.83 363.46 42679.44 88888.00 2023-07-22 07:39:20.000 203 21634.82 363.46 42679.46 47838.14 2023-07-22 07:39:21.000 203 21634.80 363.44 42679.46 88888.00 2023-07-22 07:39:22.000 203 21634.77 363.45 42679.47 88888.00 2023-07-22 07:39:23.000 203 21634.72 363.47 42679.45 88888.00 2023-07-22 07:39:24.000 203 21634.65 363.48 42679.42 88888.00 2023-07-22 07:39:25.000 203 21634.62 363.46 42679.43 47838.03 2023-07-22 07:39:26.000 203 21634.62 363.44 42679.45 88888.00 2023-07-22 07:39:27.000 203 21634.59 363.42 42679.44 88888.00 2023-07-22 07:39:28.000 203 21634.60 363.42 42679.43 88888.00 2023-07-22 07:39:29.000 203 21634.65 363.44 42679.41 88888.00 2023-07-22 07:39:30.000 203 21634.69 363.45 42679.39 47838.11 2023-07-22 07:39:31.000 203 21634.69 363.41 42679.36 88888.00 2023-07-22 07:39:32.000 203 21634.69 363.37 42679.36 88888.00 2023-07-22 07:39:33.000 203 21634.68 363.38 42679.42 88888.00 2023-07-22 07:39:34.000 203 21634.67 363.42 42679.46 88888.00 2023-07-22 07:39:35.000 203 21634.65 363.46 42679.45 99999.00 2023-07-22 07:39:36.000 203 21634.60 363.50 42679.42 99999.00 2023-07-22 07:39:37.000 203 21634.52 363.51 42679.39 99999.00 2023-07-22 07:39:38.000 203 21634.51 363.50 42679.38 99999.00 2023-07-22 07:39:39.000 203 21634.58 363.47 42679.37 99999.00 2023-07-22 07:39:40.000 203 21634.63 363.45 42679.37 47837.96 2023-07-22 07:39:41.000 203 21634.62 363.45 42679.41 88888.00 2023-07-22 07:39:42.000 203 21634.58 363.48 42679.45 88888.00 2023-07-22 07:39:43.000 203 21634.53 363.54 42679.47 88888.00 2023-07-22 07:39:44.000 203 21634.50 363.58 42679.50 88888.00 2023-07-22 07:39:45.000 203 21634.47 363.60 42679.52 47838.04 2023-07-22 07:39:46.000 203 21634.45 363.61 42679.52 88888.00 2023-07-22 07:39:47.000 203 21634.50 363.60 42679.48 88888.00 2023-07-22 07:39:48.000 203 21634.54 363.58 42679.45 88888.00 2023-07-22 07:39:49.000 203 21634.52 363.59 42679.48 88888.00 2023-07-22 07:39:50.000 203 21634.47 363.62 42679.53 47838.04 2023-07-22 07:39:51.000 203 21634.44 363.65 42679.51 88888.00 2023-07-22 07:39:52.000 203 21634.42 363.68 42679.50 88888.00 2023-07-22 07:39:53.000 203 21634.41 363.67 42679.54 88888.00 2023-07-22 07:39:54.000 203 21634.42 363.68 42679.57 88888.00 2023-07-22 07:39:55.000 203 21634.42 363.69 42679.57 99999.00 2023-07-22 07:39:56.000 203 21634.41 363.70 42679.59 99999.00 2023-07-22 07:39:57.000 203 21634.45 363.70 42679.61 99999.00 2023-07-22 07:39:58.000 203 21634.49 363.71 42679.61 99999.00 2023-07-22 07:39:59.000 203 21634.50 363.73 42679.62 99999.00 2023-07-22 07:40:00.000 203 21634.47 363.70 42679.62 47838.21 2023-07-22 07:40:01.000 203 21634.44 363.67 42679.62 88888.00 2023-07-22 07:40:02.000 203 21634.45 363.68 42679.62 88888.00 2023-07-22 07:40:03.000 203 21634.49 363.70 42679.65 88888.00 2023-07-22 07:40:04.000 203 21634.50 363.69 42679.66 88888.00 2023-07-22 07:40:05.000 203 21634.49 363.69 42679.64 47838.50 2023-07-22 07:40:06.000 203 21634.48 363.73 42679.66 88888.00 2023-07-22 07:40:07.000 203 21634.47 363.77 42679.70 88888.00 2023-07-22 07:40:08.000 203 21634.44 363.81 42679.71 88888.00 2023-07-22 07:40:09.000 203 21634.43 363.84 42679.67 88888.00 2023-07-22 07:40:10.000 203 21634.41 363.89 42679.67 47838.24 2023-07-22 07:40:11.000 203 21634.41 363.94 42679.71 88888.00 2023-07-22 07:40:12.000 203 21634.41 363.97 42679.73 88888.00 2023-07-22 07:40:13.000 203 21634.38 363.96 42679.72 88888.00 2023-07-22 07:40:14.000 203 21634.34 363.93 42679.73 88888.00 2023-07-22 07:40:15.000 203 21634.32 363.91 42679.73 47838.23 2023-07-22 07:40:16.000 203 21634.28 363.92 42679.70 88888.00 2023-07-22 07:40:17.000 203 21634.27 363.98 42679.69 88888.00 2023-07-22 07:40:18.000 203 21634.29 364.05 42679.74 88888.00 2023-07-22 07:40:19.000 203 21634.31 364.08 42679.79 88888.00 2023-07-22 07:40:20.000 203 21634.30 364.10 42679.81 47838.26 2023-07-22 07:40:21.000 203 21634.28 364.12 42679.79 88888.00 2023-07-22 07:40:22.000 203 21634.24 364.17 42679.76 88888.00 2023-07-22 07:40:23.000 203 21634.23 364.18 42679.76 88888.00 2023-07-22 07:40:24.000 203 21634.28 364.16 42679.79 88888.00 2023-07-22 07:40:25.000 203 21634.34 364.17 42679.81 47838.27 2023-07-22 07:40:26.000 203 21634.34 364.20 42679.80 88888.00 2023-07-22 07:40:27.000 203 21634.32 364.20 42679.81 88888.00 2023-07-22 07:40:28.000 203 21634.35 364.20 42679.83 88888.00 2023-07-22 07:40:29.000 203 21634.40 364.24 42679.82 88888.00 2023-07-22 07:40:30.000 203 21634.41 364.28 42679.79 47838.44 2023-07-22 07:40:31.000 203 21634.38 364.27 42679.78 88888.00 2023-07-22 07:40:32.000 203 21634.34 364.26 42679.79 88888.00 2023-07-22 07:40:33.000 203 21634.35 364.29 42679.82 88888.00 2023-07-22 07:40:34.000 203 21634.35 364.32 42679.86 88888.00 2023-07-22 07:40:35.000 203 21634.31 364.36 42679.90 47838.37 2023-07-22 07:40:36.000 203 21634.28 364.39 42679.93 88888.00 2023-07-22 07:40:37.000 203 21634.31 364.38 42679.92 88888.00 2023-07-22 07:40:38.000 203 21634.32 364.35 42679.92 88888.00 2023-07-22 07:40:39.000 203 21634.24 364.34 42679.94 88888.00 2023-07-22 07:40:40.000 203 21634.15 364.35 42679.95 47838.49 2023-07-22 07:40:41.000 203 21634.10 364.38 42679.98 88888.00 2023-07-22 07:40:42.000 203 21634.12 364.41 42680.01 88888.00 2023-07-22 07:40:43.000 203 21634.14 364.43 42680.02 88888.00 2023-07-22 07:40:44.000 203 21634.13 364.44 42680.01 88888.00 2023-07-22 07:40:45.000 203 21634.11 364.46 42679.96 99999.00 2023-07-22 07:40:46.000 203 21634.10 364.49 42679.91 99999.00 2023-07-22 07:40:47.000 203 21634.11 364.51 42679.90 99999.00 2023-07-22 07:40:48.000 203 21634.12 364.53 42679.95 99999.00 2023-07-22 07:40:49.000 203 21634.12 364.58 42679.99 99999.00 2023-07-22 07:40:50.000 203 21634.10 364.63 42680.00 47839.17 2023-07-22 07:40:51.000 203 21634.09 364.63 42679.99 88888.00 2023-07-22 07:40:52.000 203 21634.14 364.57 42679.99 88888.00 2023-07-22 07:40:53.000 203 21634.20 364.55 42679.99 88888.00 2023-07-22 07:40:54.000 203 21634.22 364.60 42680.01 88888.00 2023-07-22 07:40:55.000 203 21634.24 364.63 42680.02 47838.47 2023-07-22 07:40:56.000 203 21634.33 364.63 42680.00 88888.00 2023-07-22 07:40:57.000 203 21634.38 364.62 42679.99 88888.00 2023-07-22 07:40:58.000 203 21634.35 364.60 42679.97 88888.00 2023-07-22 07:40:59.000 203 21634.29 364.57 42679.96 88888.00 2023-07-22 07:41:00.000 203 21634.29 364.55 42679.97 47838.54 2023-07-22 07:41:01.000 203 21634.36 364.55 42680.01 88888.00 2023-07-22 07:41:02.000 203 21634.45 364.58 42680.02 88888.00 2023-07-22 07:41:03.000 203 21634.47 364.62 42680.01 88888.00 2023-07-22 07:41:04.000 203 21634.40 364.64 42679.99 88888.00 2023-07-22 07:41:05.000 203 21634.35 364.65 42679.97 47838.48 2023-07-22 07:41:06.000 203 21634.40 364.70 42679.93 88888.00 2023-07-22 07:41:07.000 203 21634.42 364.73 42679.90 88888.00 2023-07-22 07:41:08.000 203 21634.38 364.71 42679.93 88888.00 2023-07-22 07:41:09.000 203 21634.32 364.68 42679.95 88888.00 2023-07-22 07:41:10.000 203 21634.29 364.67 42679.95 47836.76 2023-07-22 07:41:11.000 203 21634.29 364.65 42679.96 88888.00 2023-07-22 07:41:12.000 203 21634.31 364.65 42679.95 88888.00 2023-07-22 07:41:13.000 203 21634.32 364.67 42679.93 88888.00 2023-07-22 07:41:14.000 203 21634.31 364.71 42679.94 88888.00 2023-07-22 07:41:15.000 203 21634.32 364.74 42679.98 47838.85 2023-07-22 07:41:16.000 203 21634.33 364.75 42680.03 88888.00 2023-07-22 07:41:17.000 203 21634.35 364.76 42680.04 88888.00 2023-07-22 07:41:18.000 203 21634.36 364.79 42680.02 88888.00 2023-07-22 07:41:19.000 203 21634.33 364.81 42679.98 88888.00 2023-07-22 07:41:20.000 203 21634.31 364.79 42679.96 47838.48 2023-07-22 07:41:21.000 203 21634.35 364.77 42679.97 88888.00 2023-07-22 07:41:22.000 203 21634.37 364.77 42679.97 88888.00 2023-07-22 07:41:23.000 203 21634.33 364.78 42679.91 88888.00 2023-07-22 07:41:24.000 203 21634.27 364.78 42679.88 88888.00 2023-07-22 07:41:25.000 203 21634.28 364.79 42679.89 47838.49 2023-07-22 07:41:26.000 203 21634.28 364.81 42679.89 88888.00 2023-07-22 07:41:27.000 203 21634.26 364.82 42679.86 88888.00 2023-07-22 07:41:28.000 203 21634.27 364.81 42679.85 88888.00 2023-07-22 07:41:29.000 203 21634.32 364.81 42679.88 88888.00 2023-07-22 07:41:30.000 203 21634.34 364.82 42679.92 99999.00 2023-07-22 07:41:31.000 203 21634.32 364.86 42679.93 99999.00 2023-07-22 07:41:32.000 203 21634.32 364.85 42679.93 99999.00 2023-07-22 07:41:33.000 203 21634.32 364.80 42679.95 99999.00 2023-07-22 07:41:34.000 203 21634.31 364.76 42679.98 99999.00 2023-07-22 07:41:35.000 203 21634.28 364.76 42679.98 47838.53 2023-07-22 07:41:36.000 203 21634.23 364.78 42679.97 88888.00 2023-07-22 07:41:37.000 203 21634.20 364.80 42679.94 88888.00 2023-07-22 07:41:38.000 203 21634.22 364.78 42679.91 88888.00 2023-07-22 07:41:39.000 203 21634.23 364.72 42679.90 88888.00 2023-07-22 07:41:40.000 203 21634.16 364.70 42679.89 47838.50 2023-07-22 07:41:41.000 203 21634.07 364.73 42679.89 88888.00 2023-07-22 07:41:42.000 203 21634.04 364.76 42679.91 88888.00 2023-07-22 07:41:43.000 203 21634.06 364.76 42679.93 88888.00 2023-07-22 07:41:44.000 203 21634.07 364.76 42679.90 88888.00 2023-07-22 07:41:45.000 203 21634.06 364.78 42679.89 47838.59 2023-07-22 07:41:46.000 203 21634.07 364.78 42679.89 88888.00 2023-07-22 07:41:47.000 203 21634.07 364.76 42679.88 88888.00 2023-07-22 07:41:48.000 203 21634.09 364.78 42679.89 88888.00 2023-07-22 07:41:49.000 203 21634.12 364.83 42679.90 88888.00 2023-07-22 07:41:50.000 203 21634.15 364.84 42679.89 47838.43 2023-07-22 07:41:51.000 203 21634.15 364.83 42679.86 88888.00 2023-07-22 07:41:52.000 203 21634.13 364.84 42679.87 88888.00 2023-07-22 07:41:53.000 203 21634.15 364.86 42679.93 88888.00 2023-07-22 07:41:54.000 203 21634.19 364.89 42679.98 88888.00 2023-07-22 07:41:55.000 203 21634.22 364.85 42679.96 99999.00 2023-07-22 07:41:56.000 203 21634.26 364.77 42679.95 99999.00 2023-07-22 07:41:57.000 203 21634.29 364.71 42679.95 99999.00 2023-07-22 07:41:58.000 203 21634.32 364.73 42679.93 99999.00 2023-07-22 07:41:59.000 203 21634.37 364.75 42679.91 99999.00 2023-07-22 07:42:00.000 203 21634.40 364.70 42679.90 47838.60 2023-07-22 07:42:01.000 203 21634.38 364.66 42679.89 88888.00 2023-07-22 07:42:02.000 203 21634.37 364.70 42679.90 88888.00 2023-07-22 07:42:03.000 203 21634.40 364.73 42679.90 88888.00 2023-07-22 07:42:04.000 203 21634.40 364.70 42679.90 88888.00 2023-07-22 07:42:05.000 203 21634.37 364.69 42679.91 47838.61 2023-07-22 07:42:06.000 203 21634.38 364.73 42679.94 88888.00 2023-07-22 07:42:07.000 203 21634.42 364.76 42679.96 88888.00 2023-07-22 07:42:08.000 203 21634.42 364.76 42679.94 88888.00 2023-07-22 07:42:09.000 203 21634.40 364.76 42679.90 88888.00 2023-07-22 07:42:10.000 203 21634.39 364.81 42679.91 47838.54 2023-07-22 07:42:11.000 203 21634.43 364.86 42679.91 88888.00 2023-07-22 07:42:12.000 203 21634.47 364.86 42679.89 88888.00 2023-07-22 07:42:13.000 203 21634.50 364.82 42679.90 88888.00 2023-07-22 07:42:14.000 203 21634.53 364.80 42679.90 88888.00 2023-07-22 07:42:15.000 203 21634.58 364.82 42679.87 47838.49 2023-07-22 07:42:16.000 203 21634.63 364.84 42679.86 88888.00 2023-07-22 07:42:17.000 203 21634.65 364.83 42679.88 88888.00 2023-07-22 07:42:18.000 203 21634.66 364.81 42679.90 88888.00 2023-07-22 07:42:19.000 203 21634.67 364.80 42679.88 88888.00 2023-07-22 07:42:20.000 203 21634.69 364.76 42679.81 47838.68 2023-07-22 07:42:21.000 203 21634.74 364.73 42679.78 88888.00 2023-07-22 07:42:22.000 203 21634.78 364.71 42679.81 88888.00 2023-07-22 07:42:23.000 203 21634.80 364.70 42679.82 88888.00 2023-07-22 07:42:24.000 203 21634.82 364.69 42679.79 88888.00 2023-07-22 07:42:25.000 203 21634.84 364.72 42679.75 47838.53 2023-07-22 07:42:26.000 203 21634.83 364.74 42679.73 88888.00 2023-07-22 07:42:27.000 203 21634.83 364.74 42679.75 88888.00 2023-07-22 07:42:28.000 203 21634.88 364.70 42679.79 88888.00 2023-07-22 07:42:29.000 203 21634.90 364.70 42679.80 88888.00 2023-07-22 07:42:30.000 203 21634.85 364.77 42679.76 47838.51 2023-07-22 07:42:31.000 203 21634.85 364.82 42679.71 88888.00 2023-07-22 07:42:32.000 203 21634.94 364.79 42679.71 88888.00 2023-07-22 07:42:33.000 203 21635.03 364.73 42679.72 88888.00 2023-07-22 07:42:34.000 203 21635.05 364.70 42679.70 88888.00 2023-07-22 07:42:35.000 203 21635.04 364.69 42679.66 47838.57 2023-07-22 07:42:36.000 203 21635.06 364.65 42679.66 88888.00 2023-07-22 07:42:37.000 203 21635.08 364.62 42679.70 88888.00 2023-07-22 07:42:38.000 203 21635.10 364.63 42679.74 88888.00 2023-07-22 07:42:39.000 203 21635.13 364.65 42679.78 88888.00 2023-07-22 07:42:40.000 203 21635.12 364.64 42679.79 99999.00 2023-07-22 07:42:41.000 203 21635.10 364.60 42679.75 99999.00 2023-07-22 07:42:42.000 203 21635.09 364.53 42679.68 99999.00 2023-07-22 07:42:43.000 203 21635.10 364.48 42679.60 99999.00 2023-07-22 07:42:44.000 203 21635.12 364.50 42679.54 99999.00 2023-07-22 07:42:45.000 203 21635.12 364.57 42679.54 47839.29 2023-07-22 07:42:46.000 203 21635.09 364.60 42679.59 88888.00 2023-07-22 07:42:47.000 203 21635.05 364.54 42679.61 88888.00 2023-07-22 07:42:48.000 203 21635.08 364.45 42679.62 88888.00 2023-07-22 07:42:49.000 203 21635.16 364.43 42679.62 88888.00 2023-07-22 07:42:50.000 203 21635.18 364.42 42679.59 47838.50 2023-07-22 07:42:51.000 203 21635.10 364.39 42679.53 88888.00 2023-07-22 07:42:52.000 203 21635.01 364.35 42679.50 88888.00 2023-07-22 07:42:53.000 203 21634.97 364.34 42679.50 88888.00 2023-07-22 07:42:54.000 203 21634.98 364.33 42679.50 88888.00 2023-07-22 07:42:55.000 203 21634.99 364.31 42679.51 47838.41 2023-07-22 07:42:56.000 203 21634.98 364.28 42679.50 88888.00 2023-07-22 07:42:57.000 203 21634.95 364.25 42679.47 88888.00 2023-07-22 07:42:58.000 203 21634.97 364.22 42679.45 88888.00 2023-07-22 07:42:59.000 203 21635.00 364.17 42679.44 88888.00 2023-07-22 07:43:00.000 203 21634.99 364.13 42679.43 47838.36 2023-07-22 07:43:01.000 203 21634.98 364.14 42679.40 88888.00 2023-07-22 07:43:02.000 203 21635.05 364.16 42679.37 88888.00 2023-07-22 07:43:03.000 203 21635.11 364.16 42679.33 88888.00 2023-07-22 07:43:04.000 203 21635.08 364.13 42679.29 88888.00 2023-07-22 07:43:05.000 203 21635.05 364.08 42679.29 99999.00 2023-07-22 07:43:06.000 203 21635.07 364.01 42679.29 99999.00 2023-07-22 07:43:07.000 203 21635.11 363.96 42679.27 99999.00 2023-07-22 07:43:08.000 203 21635.12 363.96 42679.21 99999.00 2023-07-22 07:43:09.000 203 21635.11 363.95 42679.18 99999.00 2023-07-22 07:43:10.000 203 21635.09 363.88 42679.20 47838.06 2023-07-22 07:43:11.000 203 21635.07 363.83 42679.22 88888.00 2023-07-22 07:43:12.000 203 21635.03 363.81 42679.20 88888.00 2023-07-22 07:43:13.000 203 21634.98 363.80 42679.16 88888.00 2023-07-22 07:43:14.000 203 21634.95 363.79 42679.16 88888.00 2023-07-22 07:43:15.000 203 21634.94 363.77 42679.20 47837.94 2023-07-22 07:43:16.000 203 21634.94 363.72 42679.20 88888.00 2023-07-22 07:43:17.000 203 21634.93 363.67 42679.16 88888.00 2023-07-22 07:43:18.000 203 21634.91 363.61 42679.13 88888.00 2023-07-22 07:43:19.000 203 21634.88 363.60 42679.12 88888.00 2023-07-22 07:43:20.000 203 21634.84 363.61 42679.10 47837.91 2023-07-22 07:43:21.000 203 21634.82 363.62 42679.06 88888.00 2023-07-22 07:43:22.000 203 21634.84 363.61 42679.05 88888.00 2023-07-22 07:43:23.000 203 21634.86 363.58 42679.09 88888.00 2023-07-22 07:43:24.000 203 21634.84 363.55 42679.11 88888.00 2023-07-22 07:43:25.000 203 21634.78 363.54 42679.08 47837.84 2023-07-22 07:43:26.000 203 21634.74 363.55 42679.07 88888.00 2023-07-22 07:43:27.000 203 21634.77 363.56 42679.11 88888.00 2023-07-22 07:43:28.000 203 21634.79 363.55 42679.12 88888.00 2023-07-22 07:43:29.000 203 21634.76 363.51 42679.07 88888.00 2023-07-22 07:43:30.000 203 21634.70 363.48 42679.05 47837.93 2023-07-22 07:43:31.000 203 21634.67 363.47 42679.04 88888.00 2023-07-22 07:43:32.000 203 21634.65 363.46 42679.02 88888.00 2023-07-22 07:43:33.000 203 21634.63 363.44 42679.01 88888.00 2023-07-22 07:43:34.000 203 21634.59 363.43 42679.01 88888.00 2023-07-22 07:43:35.000 203 21634.56 363.38 42679.00 47837.60 2023-07-22 07:43:36.000 203 21634.57 363.32 42679.02 88888.00 2023-07-22 07:43:37.000 203 21634.57 363.30 42679.01 88888.00 2023-07-22 07:43:38.000 203 21634.54 363.33 42678.95 88888.00 2023-07-22 07:43:39.000 203 21634.53 363.34 42678.90 88888.00 2023-07-22 07:43:40.000 203 21634.56 363.31 42678.90 47837.62 2023-07-22 07:43:41.000 203 21634.56 363.26 42678.96 88888.00 2023-07-22 07:43:42.000 203 21634.52 363.27 42678.99 88888.00 2023-07-22 07:43:43.000 203 21634.50 363.30 42678.97 88888.00 2023-07-22 07:43:44.000 203 21634.49 363.29 42678.93 88888.00 2023-07-22 07:43:45.000 203 21634.48 363.24 42678.94 47837.49 2023-07-22 07:43:46.000 203 21634.44 363.22 42678.96 88888.00 2023-07-22 07:43:47.000 203 21634.37 363.22 42678.94 88888.00 2023-07-22 07:43:48.000 203 21634.34 363.19 42678.91 88888.00 2023-07-22 07:43:49.000 203 21634.39 363.14 42678.91 88888.00 2023-07-22 07:43:50.000 203 21634.43 363.10 42678.91 99999.00 2023-07-22 07:43:51.000 203 21634.38 363.08 42678.87 99999.00 2023-07-22 07:43:52.000 203 21634.29 363.06 42678.88 99999.00 2023-07-22 07:43:53.000 203 21634.21 363.07 42678.89 99999.00 2023-07-22 07:43:54.000 203 21634.15 363.08 42678.88 99999.00 2023-07-22 07:43:55.000 203 21634.10 363.08 42678.84 47837.57 2023-07-22 07:43:56.000 203 21634.09 363.06 42678.84 88888.00 2023-07-22 07:43:57.000 203 21634.15 363.03 42678.88 88888.00 2023-07-22 07:43:58.000 203 21634.20 363.03 42678.94 88888.00 2023-07-22 07:43:59.000 203 21634.19 363.04 42678.95 88888.00 2023-07-22 07:44:00.000 203 21634.15 363.03 42678.90 47837.42 2023-07-22 07:44:01.000 203 21634.14 363.00 42678.85 88888.00 2023-07-22 07:44:02.000 203 21634.12 362.98 42678.83 88888.00 2023-07-22 07:44:03.000 203 21634.14 362.96 42678.84 88888.00 2023-07-22 07:44:04.000 203 21634.22 362.99 42678.88 88888.00 2023-07-22 07:44:05.000 203 21634.29 363.02 42678.95 47837.60 2023-07-22 07:44:06.000 203 21634.31 363.05 42678.98 88888.00 2023-07-22 07:44:07.000 203 21634.31 363.04 42678.97 88888.00 2023-07-22 07:44:08.000 203 21634.32 363.00 42678.94 88888.00 2023-07-22 07:44:09.000 203 21634.35 362.94 42678.94 88888.00 2023-07-22 07:44:10.000 203 21634.35 362.91 42678.94 47837.47 2023-07-22 07:44:11.000 203 21634.34 362.93 42678.91 88888.00 2023-07-22 07:44:12.000 203 21634.35 362.96 42678.91 88888.00 2023-07-22 07:44:13.000 203 21634.38 362.97 42678.93 88888.00 2023-07-22 07:44:14.000 203 21634.39 362.97 42678.95 88888.00 2023-07-22 07:44:15.000 203 21634.40 362.98 42678.94 47837.57 2023-07-22 07:44:16.000 203 21634.43 363.00 42678.89 88888.00 2023-07-22 07:44:17.000 203 21634.43 363.00 42678.83 88888.00 2023-07-22 07:44:18.000 203 21634.36 362.96 42678.79 88888.00 2023-07-22 07:44:19.000 203 21634.29 362.96 42678.80 88888.00 2023-07-22 07:44:20.000 203 21634.30 363.00 42678.86 99999.00 2023-07-22 07:44:21.000 203 21634.35 363.05 42678.93 99999.00 2023-07-22 07:44:22.000 203 21634.34 363.06 42678.92 99999.00 2023-07-22 07:44:23.000 203 21634.29 363.04 42678.88 99999.00 2023-07-22 07:44:24.000 203 21634.25 363.03 42678.87 99999.00 2023-07-22 07:44:25.000 203 21634.27 363.03 42678.88 47837.55 2023-07-22 07:44:26.000 203 21634.28 363.07 42678.88 88888.00 2023-07-22 07:44:27.000 203 21634.28 363.09 42678.86 88888.00 2023-07-22 07:44:28.000 203 21634.33 363.07 42678.88 88888.00 2023-07-22 07:44:29.000 203 21634.37 363.04 42678.90 88888.00 2023-07-22 07:44:30.000 203 21634.33 363.06 42678.89 47837.50 2023-07-22 07:44:31.000 203 21634.27 363.12 42678.86 88888.00 2023-07-22 07:44:32.000 203 21634.28 363.14 42678.84 88888.00 2023-07-22 07:44:33.000 203 21634.31 363.10 42678.85 88888.00 2023-07-22 07:44:34.000 203 21634.28 363.06 42678.87 88888.00 2023-07-22 07:44:35.000 203 21634.19 363.08 42678.88 99999.00 2023-07-22 07:44:36.000 203 21634.18 363.12 42678.89 99999.00 2023-07-22 07:44:37.000 203 21634.23 363.08 42678.89 99999.00 2023-07-22 07:44:38.000 203 21634.19 363.00 42678.89 99999.00 2023-07-22 07:44:39.000 203 21634.10 362.96 42678.94 99999.00 2023-07-22 07:44:40.000 203 21634.08 362.96 42679.01 47837.99 2023-07-22 07:44:41.000 203 21634.12 362.99 42679.01 88888.00 2023-07-22 07:44:42.000 203 21634.13 363.02 42678.97 88888.00 2023-07-22 07:44:43.000 203 21634.13 363.04 42678.95 88888.00 2023-07-22 07:44:44.000 203 21634.12 363.03 42678.95 88888.00 2023-07-22 07:44:45.000 203 21634.11 362.99 42678.95 47837.62 2023-07-22 07:44:46.000 203 21634.13 362.96 42678.93 88888.00 2023-07-22 07:44:47.000 203 21634.12 362.95 42678.88 88888.00 2023-07-22 07:44:48.000 203 21634.11 362.92 42678.84 88888.00 2023-07-22 07:44:49.000 203 21634.12 362.86 42678.80 88888.00 2023-07-22 07:44:50.000 203 21634.15 362.83 42678.79 47837.46 2023-07-22 07:44:51.000 203 21634.18 362.87 42678.81 88888.00 2023-07-22 07:44:52.000 203 21634.18 362.90 42678.82 88888.00 2023-07-22 07:44:53.000 203 21634.18 362.91 42678.82 88888.00 2023-07-22 07:44:54.000 203 21634.19 362.89 42678.82 88888.00 2023-07-22 07:44:55.000 203 21634.19 362.85 42678.82 47837.43 2023-07-22 07:44:56.000 203 21634.19 362.82 42678.83 88888.00 2023-07-22 07:44:57.000 203 21634.17 362.87 42678.82 88888.00 2023-07-22 07:44:58.000 203 21634.15 362.92 42678.82 88888.00 2023-07-22 07:44:59.000 203 21634.15 362.92 42678.87 88888.00 2023-07-22 07:45:00.000 203 21634.16 362.89 42678.91 99999.00 2023-07-22 07:45:01.000 203 21634.16 362.86 42678.89 99999.00 2023-07-22 07:45:02.000 203 21634.16 362.83 42678.83 99999.00 2023-07-22 07:45:03.000 203 21634.10 362.82 42678.80 99999.00 2023-07-22 07:45:04.000 203 21634.02 362.84 42678.79 99999.00 2023-07-22 07:45:05.000 203 21633.98 362.88 42678.81 47837.34 2023-07-22 07:45:06.000 203 21633.96 362.87 42678.81 88888.00 2023-07-22 07:45:07.000 203 21633.92 362.85 42678.82 88888.00 2023-07-22 07:45:08.000 203 21633.92 362.86 42678.85 88888.00 2023-07-22 07:45:09.000 203 21633.98 362.87 42678.89 88888.00 2023-07-22 07:45:10.000 203 21634.04 362.87 42678.95 47837.45 2023-07-22 07:45:11.000 203 21634.07 362.88 42678.95 88888.00 2023-07-22 07:45:12.000 203 21634.05 362.89 42678.92 88888.00 2023-07-22 07:45:13.000 203 21634.03 362.92 42678.89 88888.00 2023-07-22 07:45:14.000 203 21634.02 362.90 42678.85 88888.00 2023-07-22 07:45:15.000 203 21634.07 362.84 42678.79 47837.42 2023-07-22 07:45:16.000 203 21634.15 362.78 42678.73 88888.00 2023-07-22 07:45:17.000 203 21634.22 362.77 42678.73 88888.00 2023-07-22 07:45:18.000 203 21634.24 362.77 42678.74 88888.00 2023-07-22 07:45:19.000 203 21634.25 362.77 42678.72 88888.00 2023-07-22 07:45:20.000 203 21634.29 362.76 42678.72 99999.00 2023-07-22 07:45:21.000 203 21634.34 362.75 42678.77 99999.00 2023-07-22 07:45:22.000 203 21634.35 362.77 42678.82 99999.00 2023-07-22 07:45:23.000 203 21634.35 362.83 42678.86 99999.00 2023-07-22 07:45:24.000 203 21634.35 362.89 42678.87 99999.00 2023-07-22 07:45:25.000 203 21634.30 362.91 42678.86 47837.52 2023-07-22 07:45:26.000 203 21634.23 362.88 42678.83 88888.00 2023-07-22 07:45:27.000 203 21634.20 362.85 42678.79 88888.00 2023-07-22 07:45:28.000 203 21634.19 362.85 42678.75 88888.00 2023-07-22 07:45:29.000 203 21634.19 362.87 42678.74 88888.00 2023-07-22 07:45:30.000 203 21634.23 362.90 42678.78 47837.39 2023-07-22 07:45:31.000 203 21634.27 362.92 42678.78 88888.00 2023-07-22 07:45:32.000 203 21634.28 362.90 42678.77 88888.00 2023-07-22 07:45:33.000 203 21634.29 362.89 42678.79 88888.00 2023-07-22 07:45:34.000 203 21634.30 362.88 42678.82 88888.00 2023-07-22 07:45:35.000 203 21634.33 362.85 42678.85 47837.41 2023-07-22 07:45:36.000 203 21634.34 362.82 42678.83 88888.00 2023-07-22 07:45:37.000 203 21634.31 362.82 42678.79 88888.00 2023-07-22 07:45:38.000 203 21634.28 362.83 42678.76 88888.00 2023-07-22 07:45:39.000 203 21634.30 362.81 42678.73 88888.00 2023-07-22 07:45:40.000 203 21634.36 362.79 42678.73 47837.56 2023-07-22 07:45:41.000 203 21634.44 362.76 42678.75 88888.00 2023-07-22 07:45:42.000 203 21634.43 362.75 42678.75 88888.00 2023-07-22 07:45:43.000 203 21634.38 362.77 42678.77 88888.00 2023-07-22 07:45:44.000 203 21634.35 362.81 42678.76 88888.00 2023-07-22 07:45:45.000 203 21634.37 362.82 42678.73 99999.00 2023-07-22 07:45:46.000 203 21634.38 362.82 42678.75 99999.00 2023-07-22 07:45:47.000 203 21634.35 362.81 42678.79 99999.00 2023-07-22 07:45:48.000 203 21634.32 362.79 42678.78 99999.00 2023-07-22 07:45:49.000 203 21634.33 362.75 42678.76 99999.00 2023-07-22 07:45:50.000 203 21634.36 362.73 42678.74 47837.44 2023-07-22 07:45:51.000 203 21634.40 362.74 42678.75 88888.00 2023-07-22 07:45:52.000 203 21634.40 362.76 42678.77 88888.00 2023-07-22 07:45:53.000 203 21634.37 362.75 42678.78 88888.00 2023-07-22 07:45:54.000 203 21634.35 362.74 42678.75 88888.00 2023-07-22 07:45:55.000 203 21634.38 362.73 42678.73 47837.37 2023-07-22 07:45:56.000 203 21634.42 362.72 42678.77 88888.00 2023-07-22 07:45:57.000 203 21634.44 362.72 42678.79 88888.00 2023-07-22 07:45:58.000 203 21634.42 362.75 42678.78 88888.00 2023-07-22 07:45:59.000 203 21634.41 362.79 42678.78 88888.00 2023-07-22 07:46:00.000 203 21634.46 362.80 42678.78 47837.47 2023-07-22 07:46:01.000 203 21634.48 362.78 42678.75 88888.00 2023-07-22 07:46:02.000 203 21634.45 362.76 42678.73 88888.00 2023-07-22 07:46:03.000 203 21634.44 362.81 42678.72 88888.00 2023-07-22 07:46:04.000 203 21634.49 362.87 42678.74 88888.00 2023-07-22 07:46:05.000 203 21634.53 362.87 42678.77 99999.00 2023-07-22 07:46:06.000 203 21634.53 362.83 42678.75 99999.00 2023-07-22 07:46:07.000 203 21634.49 362.83 42678.71 99999.00 2023-07-22 07:46:08.000 203 21634.48 362.88 42678.73 99999.00 2023-07-22 07:46:09.000 203 21634.53 362.91 42678.79 99999.00 2023-07-22 07:46:10.000 203 21634.55 362.89 42678.82 47837.45 2023-07-22 07:46:11.000 203 21634.53 362.87 42678.80 88888.00 2023-07-22 07:46:12.000 203 21634.54 362.87 42678.77 88888.00 2023-07-22 07:46:13.000 203 21634.58 362.89 42678.77 88888.00 2023-07-22 07:46:14.000 203 21634.61 362.90 42678.76 88888.00 2023-07-22 07:46:15.000 203 21634.64 362.86 42678.77 47837.68 2023-07-22 07:46:16.000 203 21634.69 362.81 42678.79 88888.00 2023-07-22 07:46:17.000 203 21634.73 362.82 42678.78 88888.00 2023-07-22 07:46:18.000 203 21634.72 362.86 42678.76 88888.00 2023-07-22 07:46:19.000 203 21634.67 362.87 42678.77 88888.00 2023-07-22 07:46:20.000 203 21634.63 362.85 42678.78 47837.60 2023-07-22 07:46:21.000 203 21634.63 362.82 42678.77 88888.00 2023-07-22 07:46:22.000 203 21634.66 362.83 42678.77 88888.00 2023-07-22 07:46:23.000 203 21634.70 362.86 42678.79 88888.00 2023-07-22 07:46:24.000 203 21634.72 362.86 42678.79 88888.00 2023-07-22 07:46:25.000 203 21634.68 362.84 42678.80 47837.47 2023-07-22 07:46:26.000 203 21634.60 362.84 42678.79 88888.00 2023-07-22 07:46:27.000 203 21634.57 362.82 42678.76 88888.00 2023-07-22 07:46:28.000 203 21634.61 362.82 42678.75 88888.00 2023-07-22 07:46:29.000 203 21634.65 362.82 42678.76 88888.00 2023-07-22 07:46:30.000 203 21634.65 362.80 42678.74 47837.61 2023-07-22 07:46:31.000 203 21634.65 362.78 42678.72 88888.00 2023-07-22 07:46:32.000 203 21634.64 362.82 42678.74 88888.00 2023-07-22 07:46:33.000 203 21634.60 362.89 42678.78 88888.00 2023-07-22 07:46:34.000 203 21634.56 362.93 42678.81 88888.00 2023-07-22 07:46:35.000 203 21634.57 362.93 42678.86 47837.80 2023-07-22 07:46:36.000 203 21634.58 362.89 42678.86 88888.00 2023-07-22 07:46:37.000 203 21634.54 362.87 42678.80 88888.00 2023-07-22 07:46:38.000 203 21634.51 362.88 42678.72 88888.00 2023-07-22 07:46:39.000 203 21634.52 362.90 42678.69 88888.00 2023-07-22 07:46:40.000 203 21634.52 362.90 42678.70 47837.43 2023-07-22 07:46:41.000 203 21634.52 362.88 42678.75 88888.00 2023-07-22 07:46:42.000 203 21634.57 362.88 42678.78 88888.00 2023-07-22 07:46:43.000 203 21634.60 362.83 42678.77 88888.00 2023-07-22 07:46:44.000 203 21634.57 362.74 42678.75 88888.00 2023-07-22 07:46:45.000 203 21634.52 362.71 42678.72 47837.51 2023-07-22 07:46:46.000 203 21634.49 362.74 42678.69 88888.00 2023-07-22 07:46:47.000 203 21634.50 362.76 42678.67 88888.00 2023-07-22 07:46:48.000 203 21634.55 362.76 42678.66 88888.00 2023-07-22 07:46:49.000 203 21634.61 362.78 42678.67 88888.00 2023-07-22 07:46:50.000 203 21634.66 362.78 42678.69 47837.42 2023-07-22 07:46:51.000 203 21634.65 362.73 42678.68 88888.00 2023-07-22 07:46:52.000 203 21634.59 362.71 42678.64 88888.00 2023-07-22 07:46:53.000 203 21634.55 362.72 42678.65 88888.00 2023-07-22 07:46:54.000 203 21634.57 362.73 42678.67 88888.00 2023-07-22 07:46:55.000 203 21634.57 362.73 42678.68 99999.00 2023-07-22 07:46:56.000 203 21634.52 362.71 42678.69 99999.00 2023-07-22 07:46:57.000 203 21634.47 362.69 42678.68 99999.00 2023-07-22 07:46:58.000 203 21634.48 362.68 42678.64 99999.00 2023-07-22 07:46:59.000 203 21634.48 362.67 42678.59 99999.00 2023-07-22 07:47:00.000 203 21634.45 362.66 42678.59 47837.87 2023-07-22 07:47:01.000 203 21634.44 362.68 42678.58 88888.00 2023-07-22 07:47:02.000 203 21634.43 362.70 42678.53 88888.00 2023-07-22 07:47:03.000 203 21634.44 362.70 42678.51 88888.00 2023-07-22 07:47:04.000 203 21634.45 362.69 42678.54 88888.00 2023-07-22 07:47:05.000 203 21634.45 362.70 42678.56 47837.26 2023-07-22 07:47:06.000 203 21634.47 362.71 42678.57 88888.00 2023-07-22 07:47:07.000 203 21634.50 362.70 42678.57 88888.00 2023-07-22 07:47:08.000 203 21634.52 362.66 42678.57 88888.00 2023-07-22 07:47:09.000 203 21634.50 362.60 42678.57 88888.00 2023-07-22 07:47:10.000 203 21634.47 362.57 42678.56 47837.33 2023-07-22 07:47:11.000 203 21634.45 362.53 42678.52 88888.00 2023-07-22 07:47:12.000 203 21634.44 362.47 42678.51 88888.00 2023-07-22 07:47:13.000 203 21634.45 362.42 42678.54 88888.00 2023-07-22 07:47:14.000 203 21634.48 362.42 42678.59 88888.00 2023-07-22 07:47:15.000 203 21634.48 362.45 42678.63 47837.31 2023-07-22 07:47:16.000 203 21634.44 362.48 42678.61 88888.00 2023-07-22 07:47:17.000 203 21634.41 362.46 42678.55 88888.00 2023-07-22 07:47:18.000 203 21634.44 362.44 42678.54 88888.00 2023-07-22 07:47:19.000 203 21634.50 362.46 42678.57 88888.00 2023-07-22 07:47:20.000 203 21634.50 362.45 42678.55 47837.34 2023-07-22 07:47:21.000 203 21634.42 362.40 42678.51 88888.00 2023-07-22 07:47:22.000 203 21634.36 362.38 42678.51 88888.00 2023-07-22 07:47:23.000 203 21634.39 362.35 42678.55 88888.00 2023-07-22 07:47:24.000 203 21634.43 362.33 42678.57 88888.00 2023-07-22 07:47:25.000 203 21634.42 362.35 42678.57 47837.24 2023-07-22 07:47:26.000 203 21634.41 362.35 42678.57 88888.00 2023-07-22 07:47:27.000 203 21634.45 362.32 42678.56 88888.00 2023-07-22 07:47:28.000 203 21634.49 362.30 42678.51 88888.00 2023-07-22 07:47:29.000 203 21634.53 362.27 42678.48 88888.00 2023-07-22 07:47:30.000 203 21634.55 362.26 42678.50 47837.11 2023-07-22 07:47:31.000 203 21634.58 362.25 42678.54 88888.00 2023-07-22 07:47:32.000 203 21634.62 362.23 42678.56 88888.00 2023-07-22 07:47:33.000 203 21634.67 362.18 42678.59 88888.00 2023-07-22 07:47:34.000 203 21634.66 362.14 42678.61 88888.00 2023-07-22 07:47:35.000 203 21634.62 362.13 42678.56 47837.07 2023-07-22 07:47:36.000 203 21634.60 362.13 42678.51 88888.00 2023-07-22 07:47:37.000 203 21634.58 362.13 42678.50 88888.00 2023-07-22 07:47:38.000 203 21634.53 362.14 42678.51 88888.00 2023-07-22 07:47:39.000 203 21634.50 362.17 42678.51 88888.00 2023-07-22 07:47:40.000 203 21634.50 362.19 42678.51 47837.20 2023-07-22 07:47:41.000 203 21634.50 362.19 42678.52 88888.00 2023-07-22 07:47:42.000 203 21634.53 362.18 42678.52 88888.00 2023-07-22 07:47:43.000 203 21634.57 362.15 42678.52 88888.00 2023-07-22 07:47:44.000 203 21634.57 362.13 42678.50 88888.00 2023-07-22 07:47:45.000 203 21634.53 362.12 42678.48 47837.08 2023-07-22 07:47:46.000 203 21634.52 362.14 42678.49 88888.00 2023-07-22 07:47:47.000 203 21634.52 362.18 42678.51 88888.00 2023-07-22 07:47:48.000 203 21634.51 362.18 42678.48 88888.00 2023-07-22 07:47:49.000 203 21634.48 362.17 42678.45 88888.00 2023-07-22 07:47:50.000 203 21634.45 362.15 42678.45 47837.07 2023-07-22 07:47:51.000 203 21634.40 362.13 42678.43 88888.00 2023-07-22 07:47:52.000 203 21634.36 362.12 42678.37 88888.00 2023-07-22 07:47:53.000 203 21634.38 362.14 42678.33 88888.00 2023-07-22 07:47:54.000 203 21634.43 362.16 42678.32 88888.00 2023-07-22 07:47:55.000 203 21634.49 362.15 42678.32 47837.04 2023-07-22 07:47:56.000 203 21634.53 362.14 42678.32 88888.00 2023-07-22 07:47:57.000 203 21634.53 362.09 42678.33 88888.00 2023-07-22 07:47:58.000 203 21634.54 362.06 42678.33 88888.00 2023-07-22 07:47:59.000 203 21634.55 362.04 42678.30 88888.00 2023-07-22 07:48:00.000 203 21634.58 361.99 42678.27 47837.16 2023-07-22 07:48:01.000 203 21634.62 361.98 42678.27 88888.00 2023-07-22 07:48:02.000 203 21634.61 361.99 42678.29 88888.00 2023-07-22 07:48:03.000 203 21634.57 361.98 42678.27 88888.00 2023-07-22 07:48:04.000 203 21634.55 361.99 42678.27 88888.00 2023-07-22 07:48:05.000 203 21634.55 362.03 42678.31 99999.00 2023-07-22 07:48:06.000 203 21634.53 362.04 42678.34 99999.00 2023-07-22 07:48:07.000 203 21634.50 362.05 42678.32 99999.00 2023-07-22 07:48:08.000 203 21634.49 362.03 42678.30 99999.00 2023-07-22 07:48:09.000 203 21634.53 361.98 42678.29 99999.00 2023-07-22 07:48:10.000 203 21634.55 361.96 42678.29 47837.46 2023-07-22 07:48:11.000 203 21634.53 362.00 42678.28 88888.00 2023-07-22 07:48:12.000 203 21634.53 362.07 42678.27 88888.00 2023-07-22 07:48:13.000 203 21634.50 362.10 42678.26 88888.00 2023-07-22 07:48:14.000 203 21634.43 362.10 42678.27 88888.00 2023-07-22 07:48:15.000 203 21634.36 362.12 42678.29 47836.96 2023-07-22 07:48:16.000 203 21634.33 362.15 42678.30 88888.00 2023-07-22 07:48:17.000 203 21634.34 362.18 42678.28 88888.00 2023-07-22 07:48:18.000 203 21634.36 362.14 42678.29 88888.00 2023-07-22 07:48:19.000 203 21634.36 362.08 42678.34 88888.00 2023-07-22 07:48:20.000 203 21634.37 362.10 42678.39 47836.97 2023-07-22 07:48:21.000 203 21634.38 362.17 42678.38 88888.00 2023-07-22 07:48:22.000 203 21634.39 362.19 42678.32 88888.00 2023-07-22 07:48:23.000 203 21634.42 362.16 42678.32 88888.00 2023-07-22 07:48:24.000 203 21634.44 362.14 42678.35 88888.00 2023-07-22 07:48:25.000 203 21634.43 362.14 42678.35 47837.18 2023-07-22 07:48:26.000 203 21634.39 362.10 42678.38 88888.00 2023-07-22 07:48:27.000 203 21634.37 362.05 42678.46 88888.00 2023-07-22 07:48:28.000 203 21634.38 362.06 42678.51 88888.00 2023-07-22 07:48:29.000 203 21634.40 362.10 42678.50 88888.00 2023-07-22 07:48:30.000 203 21634.42 362.12 42678.45 47837.19 2023-07-22 07:48:31.000 203 21634.42 362.13 42678.41 88888.00 2023-07-22 07:48:32.000 203 21634.39 362.15 42678.38 88888.00 2023-07-22 07:48:33.000 203 21634.38 362.17 42678.36 88888.00 2023-07-22 07:48:34.000 203 21634.37 362.17 42678.33 88888.00 2023-07-22 07:48:35.000 203 21634.33 362.20 42678.30 47837.09 2023-07-22 07:48:36.000 203 21634.29 362.25 42678.31 88888.00 2023-07-22 07:48:37.000 203 21634.33 362.26 42678.37 88888.00 2023-07-22 07:48:38.000 203 21634.35 362.22 42678.43 88888.00 2023-07-22 07:48:39.000 203 21634.32 362.19 42678.43 88888.00 2023-07-22 07:48:40.000 203 21634.27 362.16 42678.38 47837.10 2023-07-22 07:48:41.000 203 21634.28 362.15 42678.33 88888.00 2023-07-22 07:48:42.000 203 21634.31 362.19 42678.29 88888.00 2023-07-22 07:48:43.000 203 21634.30 362.22 42678.28 88888.00 2023-07-22 07:48:44.000 203 21634.28 362.21 42678.30 88888.00 2023-07-22 07:48:45.000 203 21634.32 362.17 42678.32 47837.14 2023-07-22 07:48:46.000 203 21634.38 362.17 42678.35 88888.00 2023-07-22 07:48:47.000 203 21634.37 362.21 42678.39 88888.00 2023-07-22 07:48:48.000 203 21634.29 362.26 42678.43 88888.00 2023-07-22 07:48:49.000 203 21634.21 362.30 42678.40 88888.00 2023-07-22 07:48:50.000 203 21634.18 362.32 42678.34 99999.00 2023-07-22 07:48:51.000 203 21634.20 362.31 42678.32 99999.00 2023-07-22 07:48:52.000 203 21634.18 362.26 42678.32 99999.00 2023-07-22 07:48:53.000 203 21634.17 362.20 42678.31 99999.00 2023-07-22 07:48:54.000 203 21634.20 362.20 42678.30 99999.00 2023-07-22 07:48:55.000 203 21634.22 362.24 42678.30 47837.09 2023-07-22 07:48:56.000 203 21634.23 362.26 42678.29 88888.00 2023-07-22 07:48:57.000 203 21634.23 362.25 42678.30 88888.00 2023-07-22 07:48:58.000 203 21634.19 362.27 42678.29 88888.00 2023-07-22 07:48:59.000 203 21634.13 362.31 42678.26 88888.00 2023-07-22 07:49:00.000 203 21634.10 362.30 42678.27 47837.15 2023-07-22 07:49:01.000 203 21634.12 362.28 42678.35 88888.00 2023-07-22 07:49:02.000 203 21634.17 362.28 42678.44 88888.00 2023-07-22 07:49:03.000 203 21634.17 362.30 42678.43 88888.00 2023-07-22 07:49:04.000 203 21634.15 362.30 42678.38 88888.00 2023-07-22 07:49:05.000 203 21634.17 362.27 42678.35 47837.06 2023-07-22 07:49:06.000 203 21634.24 362.21 42678.34 88888.00 2023-07-22 07:49:07.000 203 21634.32 362.15 42678.35 88888.00 2023-07-22 07:49:08.000 203 21634.33 362.12 42678.36 88888.00 2023-07-22 07:49:09.000 203 21634.32 362.14 42678.38 88888.00 2023-07-22 07:49:10.000 203 21634.32 362.20 42678.41 99999.00 2023-07-22 07:49:11.000 203 21634.34 362.22 42678.40 99999.00 2023-07-22 07:49:12.000 203 21634.34 362.19 42678.38 99999.00 2023-07-22 07:49:13.000 203 21634.31 362.16 42678.36 99999.00 2023-07-22 07:49:14.000 203 21634.28 362.14 42678.36 99999.00 2023-07-22 07:49:15.000 203 21634.28 362.15 42678.38 47837.11 2023-07-22 07:49:16.000 203 21634.31 362.16 42678.44 88888.00 2023-07-22 07:49:17.000 203 21634.33 362.12 42678.44 88888.00 2023-07-22 07:49:18.000 203 21634.33 362.13 42678.39 88888.00 2023-07-22 07:49:19.000 203 21634.31 362.16 42678.36 88888.00 2023-07-22 07:49:20.000 203 21634.27 362.16 42678.36 47837.26 2023-07-22 07:49:21.000 203 21634.27 362.13 42678.37 88888.00 2023-07-22 07:49:22.000 203 21634.29 362.12 42678.39 88888.00 2023-07-22 07:49:23.000 203 21634.29 362.12 42678.43 88888.00 2023-07-22 07:49:24.000 203 21634.31 362.15 42678.43 88888.00 2023-07-22 07:49:25.000 203 21634.36 362.23 42678.39 47837.07 2023-07-22 07:49:26.000 203 21634.36 362.27 42678.33 88888.00 2023-07-22 07:49:27.000 203 21634.31 362.27 42678.32 88888.00 2023-07-22 07:49:28.000 203 21634.28 362.27 42678.36 88888.00 2023-07-22 07:49:29.000 203 21634.31 362.27 42678.40 88888.00 2023-07-22 07:49:30.000 203 21634.33 362.26 42678.43 47837.13 2023-07-22 07:49:31.000 203 21634.35 362.25 42678.46 88888.00 2023-07-22 07:49:32.000 203 21634.36 362.21 42678.50 88888.00 2023-07-22 07:49:33.000 203 21634.36 362.19 42678.50 88888.00 2023-07-22 07:49:34.000 203 21634.37 362.20 42678.48 88888.00 2023-07-22 07:49:35.000 203 21634.37 362.19 42678.44 47837.15 2023-07-22 07:49:36.000 203 21634.35 362.15 42678.41 88888.00 2023-07-22 07:49:37.000 203 21634.33 362.11 42678.39 88888.00 2023-07-22 07:49:38.000 203 21634.31 362.10 42678.38 88888.00 2023-07-22 07:49:39.000 203 21634.28 362.09 42678.35 88888.00 2023-07-22 07:49:40.000 203 21634.28 362.07 42678.32 47837.12 2023-07-22 07:49:41.000 203 21634.35 362.09 42678.35 88888.00 2023-07-22 07:49:42.000 203 21634.40 362.12 42678.41 88888.00 2023-07-22 07:49:43.000 203 21634.40 362.15 42678.43 88888.00 2023-07-22 07:49:44.000 203 21634.39 362.19 42678.40 88888.00 2023-07-22 07:49:45.000 203 21634.35 362.21 42678.40 47837.16 2023-07-22 07:49:46.000 203 21634.35 362.20 42678.43 88888.00 2023-07-22 07:49:47.000 203 21634.38 362.19 42678.41 88888.00 2023-07-22 07:49:48.000 203 21634.38 362.18 42678.36 88888.00 2023-07-22 07:49:49.000 203 21634.38 362.16 42678.34 88888.00 2023-07-22 07:49:50.000 203 21634.39 362.15 42678.36 47837.17 2023-07-22 07:49:51.000 203 21634.38 362.14 42678.37 88888.00 2023-07-22 07:49:52.000 203 21634.38 362.13 42678.38 88888.00 2023-07-22 07:49:53.000 203 21634.41 362.11 42678.43 88888.00 2023-07-22 07:49:54.000 203 21634.42 362.07 42678.43 88888.00 2023-07-22 07:49:55.000 203 21634.34 362.04 42678.37 99999.00 2023-07-22 07:49:56.000 203 21634.29 362.06 42678.36 99999.00 2023-07-22 07:49:57.000 203 21634.31 362.08 42678.40 99999.00 2023-07-22 07:49:58.000 203 21634.38 362.08 42678.41 99999.00 2023-07-22 07:49:59.000 203 21634.42 362.07 42678.38 99999.00 2023-07-22 07:50:00.000 203 21634.39 362.09 42678.36 99999.00 2023-07-22 07:50:01.000 203 21634.34 362.10 42678.36 99999.00 2023-07-22 07:50:02.000 203 21634.31 362.08 42678.38 99999.00 2023-07-22 07:50:03.000 203 21634.29 362.07 42678.38 99999.00 2023-07-22 07:50:04.000 203 21634.24 362.08 42678.38 99999.00 2023-07-22 07:50:05.000 203 21634.21 362.10 42678.38 47837.11 2023-07-22 07:50:06.000 203 21634.22 362.12 42678.43 88888.00 2023-07-22 07:50:07.000 203 21634.23 362.13 42678.46 88888.00 2023-07-22 07:50:08.000 203 21634.22 362.11 42678.46 88888.00 2023-07-22 07:50:09.000 203 21634.22 362.10 42678.43 88888.00 2023-07-22 07:50:10.000 203 21634.25 362.09 42678.39 47837.04 2023-07-22 07:50:11.000 203 21634.28 362.05 42678.41 88888.00 2023-07-22 07:50:12.000 203 21634.26 362.06 42678.46 88888.00 2023-07-22 07:50:13.000 203 21634.25 362.13 42678.48 88888.00 2023-07-22 07:50:14.000 203 21634.25 362.15 42678.44 88888.00 2023-07-22 07:50:15.000 203 21634.23 362.16 42678.41 47837.07 2023-07-22 07:50:16.000 203 21634.19 362.21 42678.43 88888.00 2023-07-22 07:50:17.000 203 21634.18 362.25 42678.44 88888.00 2023-07-22 07:50:18.000 203 21634.19 362.23 42678.45 88888.00 2023-07-22 07:50:19.000 203 21634.18 362.21 42678.46 88888.00 2023-07-22 07:50:20.000 203 21634.13 362.22 42678.46 99999.00 2023-07-22 07:50:21.000 203 21634.07 362.23 42678.46 99999.00 2023-07-22 07:50:22.000 203 21634.03 362.24 42678.46 99999.00 2023-07-22 07:50:23.000 203 21634.06 362.28 42678.47 99999.00 2023-07-22 07:50:24.000 203 21634.09 362.30 42678.46 99999.00 2023-07-22 07:50:25.000 203 21634.11 362.27 42678.43 47836.63 2023-07-22 07:50:26.000 203 21634.12 362.23 42678.41 88888.00 2023-07-22 07:50:27.000 203 21634.12 362.24 42678.43 88888.00 2023-07-22 07:50:28.000 203 21634.13 362.26 42678.46 88888.00 2023-07-22 07:50:29.000 203 21634.13 362.26 42678.53 88888.00 2023-07-22 07:50:30.000 203 21634.12 362.27 42678.61 47836.97 2023-07-22 07:50:31.000 203 21634.12 362.30 42678.65 88888.00 2023-07-22 07:50:32.000 203 21634.10 362.32 42678.62 88888.00 2023-07-22 07:50:33.000 203 21634.10 362.33 42678.59 88888.00 2023-07-22 07:50:34.000 203 21634.11 362.32 42678.60 88888.00 2023-07-22 07:50:35.000 203 21634.08 362.33 42678.62 47837.08 2023-07-22 07:50:36.000 203 21634.07 362.36 42678.63 88888.00 2023-07-22 07:50:37.000 203 21634.12 362.40 42678.64 88888.00 2023-07-22 07:50:38.000 203 21634.15 362.41 42678.65 88888.00 2023-07-22 07:50:39.000 203 21634.10 362.40 42678.65 88888.00 2023-07-22 07:50:40.000 203 21634.03 362.43 42678.64 47837.09 2023-07-22 07:50:41.000 203 21634.01 362.46 42678.66 88888.00 2023-07-22 07:50:42.000 203 21634.04 362.46 42678.68 88888.00 2023-07-22 07:50:43.000 203 21634.06 362.40 42678.68 88888.00 2023-07-22 07:50:44.000 203 21634.03 362.35 42678.64 88888.00 2023-07-22 07:50:45.000 203 21633.98 362.34 42678.59 47837.11 2023-07-22 07:50:46.000 203 21633.97 362.36 42678.57 88888.00 2023-07-22 07:50:47.000 203 21633.98 362.40 42678.59 88888.00 2023-07-22 07:50:48.000 203 21633.96 362.45 42678.62 88888.00 2023-07-22 07:50:49.000 203 21633.93 362.47 42678.71 88888.00 2023-07-22 07:50:50.000 203 21633.93 362.47 42678.75 47837.12 2023-07-22 07:50:51.000 203 21633.94 362.47 42678.70 88888.00 2023-07-22 07:50:52.000 203 21633.92 362.45 42678.65 88888.00 2023-07-22 07:50:53.000 203 21633.93 362.47 42678.65 88888.00 2023-07-22 07:50:54.000 203 21633.97 362.52 42678.67 88888.00 2023-07-22 07:50:55.000 203 21633.99 362.56 42678.65 47837.07 2023-07-22 07:50:56.000 203 21633.94 362.57 42678.62 88888.00 2023-07-22 07:50:57.000 203 21633.90 362.59 42678.62 88888.00 2023-07-22 07:50:58.000 203 21633.92 362.59 42678.63 88888.00 2023-07-22 07:50:59.000 203 21633.95 362.53 42678.61 88888.00 2023-07-22 07:51:00.000 203 21633.92 362.47 42678.56 47837.08 2023-07-22 07:51:01.000 203 21633.87 362.45 42678.52 88888.00 2023-07-22 07:51:02.000 203 21633.85 362.44 42678.54 88888.00 2023-07-22 07:51:03.000 203 21633.88 362.44 42678.56 88888.00 2023-07-22 07:51:04.000 203 21633.91 362.43 42678.59 88888.00 2023-07-22 07:51:05.000 203 21633.91 362.43 42678.66 47837.14 2023-07-22 07:51:06.000 203 21633.88 362.45 42678.71 88888.00 2023-07-22 07:51:07.000 203 21633.83 362.50 42678.70 88888.00 2023-07-22 07:51:08.000 203 21633.79 362.58 42678.64 88888.00 2023-07-22 07:51:09.000 203 21633.77 362.62 42678.59 88888.00 2023-07-22 07:51:10.000 203 21633.76 362.56 42678.57 47837.14 2023-07-22 07:51:11.000 203 21633.74 362.46 42678.57 88888.00 2023-07-22 07:51:12.000 203 21633.74 362.42 42678.59 88888.00 2023-07-22 07:51:13.000 203 21633.74 362.47 42678.61 88888.00 2023-07-22 07:51:14.000 203 21633.76 362.54 42678.62 88888.00 2023-07-22 07:51:15.000 203 21633.76 362.53 42678.57 47837.36 2023-07-22 07:51:16.000 203 21633.74 362.48 42678.53 88888.00 2023-07-22 07:51:17.000 203 21633.75 362.44 42678.55 88888.00 2023-07-22 07:51:18.000 203 21633.74 362.45 42678.59 88888.00 2023-07-22 07:51:19.000 203 21633.70 362.47 42678.60 88888.00 2023-07-22 07:51:20.000 203 21633.70 362.47 42678.65 47837.13 2023-07-22 07:51:21.000 203 21633.72 362.46 42678.72 88888.00 2023-07-22 07:51:22.000 203 21633.72 362.47 42678.76 88888.00 2023-07-22 07:51:23.000 203 21633.73 362.47 42678.74 88888.00 2023-07-22 07:51:24.000 203 21633.76 362.46 42678.72 88888.00 2023-07-22 07:51:25.000 203 21633.79 362.48 42678.69 47837.24 2023-07-22 07:51:26.000 203 21633.75 362.52 42678.68 88888.00 2023-07-22 07:51:27.000 203 21633.70 362.56 42678.67 88888.00 2023-07-22 07:51:28.000 203 21633.71 362.56 42678.68 88888.00 2023-07-22 07:51:29.000 203 21633.73 362.53 42678.72 88888.00 2023-07-22 07:51:30.000 203 21633.72 362.53 42678.78 99999.00 2023-07-22 07:51:31.000 203 21633.71 362.56 42678.79 99999.00 2023-07-22 07:51:32.000 203 21633.71 362.56 42678.75 99999.00 2023-07-22 07:51:33.000 203 21633.68 362.56 42678.72 99999.00 2023-07-22 07:51:34.000 203 21633.65 362.61 42678.70 99999.00 2023-07-22 07:51:35.000 203 21633.65 362.66 42678.68 47837.18 2023-07-22 07:51:36.000 203 21633.67 362.64 42678.65 88888.00 2023-07-22 07:51:37.000 203 21633.67 362.58 42678.66 88888.00 2023-07-22 07:51:38.000 203 21633.65 362.57 42678.67 88888.00 2023-07-22 07:51:39.000 203 21633.65 362.61 42678.66 88888.00 2023-07-22 07:51:40.000 203 21633.70 362.62 42678.67 47837.09 2023-07-22 07:51:41.000 203 21633.75 362.59 42678.68 88888.00 2023-07-22 07:51:42.000 203 21633.75 362.52 42678.66 88888.00 2023-07-22 07:51:43.000 203 21633.75 362.45 42678.64 88888.00 2023-07-22 07:51:44.000 203 21633.76 362.42 42678.63 88888.00 2023-07-22 07:51:45.000 203 21633.77 362.44 42678.65 47837.10 2023-07-22 07:51:46.000 203 21633.78 362.46 42678.70 88888.00 2023-07-22 07:51:47.000 203 21633.79 362.47 42678.76 88888.00 2023-07-22 07:51:48.000 203 21633.81 362.50 42678.77 88888.00 2023-07-22 07:51:49.000 203 21633.82 362.51 42678.73 88888.00 2023-07-22 07:51:50.000 203 21633.81 362.51 42678.71 47837.09 2023-07-22 07:51:51.000 203 21633.79 362.53 42678.69 88888.00 2023-07-22 07:51:52.000 203 21633.79 362.58 42678.68 88888.00 2023-07-22 07:51:53.000 203 21633.79 362.61 42678.68 88888.00 2023-07-22 07:51:54.000 203 21633.77 362.58 42678.68 88888.00 2023-07-22 07:51:55.000 203 21633.74 362.55 42678.67 99999.00 2023-07-22 07:51:56.000 203 21633.76 362.57 42678.69 99999.00 2023-07-22 07:51:57.000 203 21633.80 362.60 42678.72 99999.00 2023-07-22 07:51:58.000 203 21633.78 362.58 42678.70 99999.00 2023-07-22 07:51:59.000 203 21633.69 362.56 42678.65 99999.00 2023-07-22 07:52:00.000 203 21633.63 362.55 42678.62 47837.31 2023-07-22 07:52:01.000 203 21633.67 362.58 42678.64 88888.00 2023-07-22 07:52:02.000 203 21633.76 362.62 42678.66 88888.00 2023-07-22 07:52:03.000 203 21633.82 362.65 42678.73 88888.00 2023-07-22 07:52:04.000 203 21633.78 362.66 42678.82 88888.00 2023-07-22 07:52:05.000 203 21633.74 362.66 42678.84 47837.08 2023-07-22 07:52:06.000 203 21633.76 362.68 42678.79 88888.00 2023-07-22 07:52:07.000 203 21633.71 362.72 42678.70 88888.00 2023-07-22 07:52:08.000 203 21633.64 362.75 42678.66 88888.00 2023-07-22 07:52:09.000 203 21633.63 362.74 42678.69 88888.00 2023-07-22 07:52:10.000 203 21633.66 362.72 42678.77 47837.10 2023-07-22 07:52:11.000 203 21633.71 362.73 42678.78 88888.00 2023-07-22 07:52:12.000 203 21633.75 362.75 42678.74 88888.00 2023-07-22 07:52:13.000 203 21633.73 362.77 42678.71 88888.00 2023-07-22 07:52:14.000 203 21633.66 362.77 42678.71 88888.00 2023-07-22 07:52:15.000 203 21633.60 362.79 42678.73 99999.00 2023-07-22 07:52:16.000 203 21633.56 362.83 42678.75 99999.00 2023-07-22 07:52:17.000 203 21633.56 362.85 42678.77 99999.00 2023-07-22 07:52:18.000 203 21633.58 362.81 42678.79 99999.00 2023-07-22 07:52:19.000 203 21633.61 362.76 42678.79 99999.00 2023-07-22 07:52:20.000 203 21633.62 362.76 42678.80 47837.05 2023-07-22 07:52:21.000 203 21633.61 362.77 42678.81 88888.00 2023-07-22 07:52:22.000 203 21633.58 362.76 42678.81 88888.00 2023-07-22 07:52:23.000 203 21633.59 362.74 42678.81 88888.00 2023-07-22 07:52:24.000 203 21633.60 362.73 42678.80 88888.00 2023-07-22 07:52:25.000 203 21633.57 362.75 42678.77 47837.16 2023-07-22 07:52:26.000 203 21633.55 362.79 42678.78 88888.00 2023-07-22 07:52:27.000 203 21633.56 362.81 42678.84 88888.00 2023-07-22 07:52:28.000 203 21633.56 362.82 42678.85 88888.00 2023-07-22 07:52:29.000 203 21633.55 362.84 42678.80 88888.00 2023-07-22 07:52:30.000 203 21633.57 362.85 42678.77 47837.15 2023-07-22 07:52:31.000 203 21633.57 362.84 42678.76 88888.00 2023-07-22 07:52:32.000 203 21633.52 362.83 42678.75 88888.00 2023-07-22 07:52:33.000 203 21633.48 362.85 42678.76 88888.00 2023-07-22 07:52:34.000 203 21633.49 362.81 42678.78 88888.00 2023-07-22 07:52:35.000 203 21633.53 362.74 42678.79 47837.09 2023-07-22 07:52:36.000 203 21633.56 362.75 42678.79 88888.00 2023-07-22 07:52:37.000 203 21633.55 362.79 42678.82 88888.00 2023-07-22 07:52:38.000 203 21633.53 362.82 42678.85 88888.00 2023-07-22 07:52:39.000 203 21633.50 362.83 42678.86 88888.00 2023-07-22 07:52:40.000 203 21633.45 362.81 42678.83 99999.00 2023-07-22 07:52:41.000 203 21633.40 362.78 42678.76 99999.00 2023-07-22 07:52:42.000 203 21633.41 362.76 42678.73 99999.00 2023-07-22 07:52:43.000 203 21633.46 362.79 42678.79 99999.00 2023-07-22 07:52:44.000 203 21633.51 362.84 42678.87 99999.00 2023-07-22 07:52:45.000 203 21633.52 362.87 42678.89 47837.19 2023-07-22 07:52:46.000 203 21633.53 362.85 42678.87 88888.00 2023-07-22 07:52:47.000 203 21633.53 362.82 42678.87 88888.00 2023-07-22 07:52:48.000 203 21633.52 362.83 42678.88 88888.00 2023-07-22 07:52:49.000 203 21633.50 362.86 42678.85 88888.00 2023-07-22 07:52:50.000 203 21633.51 362.88 42678.80 47837.13 2023-07-22 07:52:51.000 203 21633.55 362.85 42678.82 88888.00 2023-07-22 07:52:52.000 203 21633.56 362.84 42678.88 88888.00 2023-07-22 07:52:53.000 203 21633.54 362.92 42678.94 88888.00 2023-07-22 07:52:54.000 203 21633.51 363.02 42678.99 88888.00 2023-07-22 07:52:55.000 203 21633.44 363.09 42679.03 47837.29 2023-07-22 07:52:56.000 203 21633.38 363.12 42679.02 88888.00 2023-07-22 07:52:57.000 203 21633.38 363.13 42678.99 88888.00 2023-07-22 07:52:58.000 203 21633.41 363.16 42678.98 88888.00 2023-07-22 07:52:59.000 203 21633.38 363.21 42678.98 88888.00 2023-07-22 07:53:00.000 203 21633.34 363.26 42679.00 99999.00 2023-07-22 07:53:01.000 203 21633.32 363.26 42679.03 99999.00 2023-07-22 07:53:02.000 203 21633.32 363.23 42679.03 99999.00 2023-07-22 07:53:03.000 203 21633.32 363.18 42679.00 99999.00 2023-07-22 07:53:04.000 203 21633.34 363.13 42678.95 99999.00 2023-07-22 07:53:05.000 203 21633.37 363.11 42678.94 47837.18 2023-07-22 07:53:06.000 203 21633.41 363.17 42678.96 88888.00 2023-07-22 07:53:07.000 203 21633.44 363.24 42678.98 88888.00 2023-07-22 07:53:08.000 203 21633.48 363.26 42679.01 88888.00 2023-07-22 07:53:09.000 203 21633.55 363.25 42679.02 88888.00 2023-07-22 07:53:10.000 203 21633.57 363.24 42678.97 47837.29 2023-07-22 07:53:11.000 203 21633.54 363.23 42678.95 88888.00 2023-07-22 07:53:12.000 203 21633.55 363.23 42679.00 88888.00 2023-07-22 07:53:13.000 203 21633.57 363.23 42679.03 88888.00 2023-07-22 07:53:14.000 203 21633.57 363.25 42679.03 88888.00 2023-07-22 07:53:15.000 203 21633.57 363.31 42679.04 47837.26 2023-07-22 07:53:16.000 203 21633.52 363.35 42679.06 88888.00 2023-07-22 07:53:17.000 203 21633.45 363.35 42679.08 88888.00 2023-07-22 07:53:18.000 203 21633.44 363.33 42679.11 88888.00 2023-07-22 07:53:19.000 203 21633.46 363.31 42679.19 88888.00 2023-07-22 07:53:20.000 203 21633.44 363.34 42679.25 47837.23 2023-07-22 07:53:21.000 203 21633.39 363.40 42679.21 88888.00 2023-07-22 07:53:22.000 203 21633.31 363.38 42679.11 88888.00 2023-07-22 07:53:23.000 203 21633.26 363.36 42679.08 88888.00 2023-07-22 07:53:24.000 203 21633.23 363.39 42679.09 88888.00 2023-07-22 07:53:25.000 203 21633.23 363.42 42679.09 99999.00 2023-07-22 07:53:26.000 203 21633.27 363.45 42679.09 99999.00 2023-07-22 07:53:27.000 203 21633.31 363.48 42679.14 99999.00 2023-07-22 07:53:28.000 203 21633.33 363.50 42679.18 99999.00 2023-07-22 07:53:29.000 203 21633.34 363.48 42679.14 99999.00 2023-07-22 07:53:30.000 203 21633.39 363.43 42679.05 47837.43 2023-07-22 07:53:31.000 203 21633.45 363.40 42679.05 88888.00 2023-07-22 07:53:32.000 203 21633.47 363.41 42679.11 88888.00 2023-07-22 07:53:33.000 203 21633.45 363.44 42679.12 88888.00 2023-07-22 07:53:34.000 203 21633.44 363.45 42679.09 88888.00 2023-07-22 07:53:35.000 203 21633.44 363.46 42679.08 47837.29 2023-07-22 07:53:36.000 203 21633.44 363.47 42679.11 88888.00 2023-07-22 07:53:37.000 203 21633.46 363.43 42679.13 88888.00 2023-07-22 07:53:38.000 203 21633.45 363.37 42679.11 88888.00 2023-07-22 07:53:39.000 203 21633.42 363.38 42679.10 88888.00 2023-07-22 07:53:40.000 203 21633.38 363.43 42679.11 47837.30 2023-07-22 07:53:41.000 203 21633.39 363.47 42679.11 88888.00 2023-07-22 07:53:42.000 203 21633.40 363.46 42679.09 88888.00 2023-07-22 07:53:43.000 203 21633.36 363.44 42679.10 88888.00 2023-07-22 07:53:44.000 203 21633.34 363.42 42679.12 88888.00 2023-07-22 07:53:45.000 203 21633.37 363.39 42679.14 47837.23 2023-07-22 07:53:46.000 203 21633.35 363.39 42679.16 88888.00 2023-07-22 07:53:47.000 203 21633.31 363.42 42679.13 88888.00 2023-07-22 07:53:48.000 203 21633.31 363.42 42679.11 88888.00 2023-07-22 07:53:49.000 203 21633.33 363.37 42679.05 88888.00 2023-07-22 07:53:50.000 203 21633.37 363.35 42679.00 47837.18 2023-07-22 07:53:51.000 203 21633.43 363.34 42678.99 88888.00 2023-07-22 07:53:52.000 203 21633.47 363.28 42679.02 88888.00 2023-07-22 07:53:53.000 203 21633.51 363.21 42679.04 88888.00 2023-07-22 07:53:54.000 203 21633.55 363.22 42679.06 88888.00 2023-07-22 07:53:55.000 203 21633.54 363.25 42679.07 47837.13 2023-07-22 07:53:56.000 203 21633.50 363.30 42679.04 88888.00 2023-07-22 07:53:57.000 203 21633.47 363.32 42678.98 88888.00 2023-07-22 07:53:58.000 203 21633.50 363.27 42678.94 88888.00 2023-07-22 07:53:59.000 203 21633.55 363.23 42678.92 88888.00 2023-07-22 07:54:00.000 203 21633.52 363.26 42678.92 47837.23 2023-07-22 07:54:01.000 203 21633.47 363.29 42678.95 88888.00 2023-07-22 07:54:02.000 203 21633.45 363.29 42678.98 88888.00 2023-07-22 07:54:03.000 203 21633.46 363.28 42678.95 88888.00 2023-07-22 07:54:04.000 203 21633.48 363.23 42678.88 88888.00 2023-07-22 07:54:05.000 203 21633.51 363.13 42678.84 47837.10 2023-07-22 07:54:06.000 203 21633.52 363.08 42678.84 88888.00 2023-07-22 07:54:07.000 203 21633.53 363.09 42678.85 88888.00 2023-07-22 07:54:08.000 203 21633.52 363.09 42678.82 88888.00 2023-07-22 07:54:09.000 203 21633.53 363.09 42678.82 88888.00 2023-07-22 07:54:10.000 203 21633.55 363.11 42678.86 47837.05 2023-07-22 07:54:11.000 203 21633.51 363.12 42678.88 88888.00 2023-07-22 07:54:12.000 203 21633.45 363.10 42678.85 88888.00 2023-07-22 07:54:13.000 203 21633.46 363.04 42678.79 88888.00 2023-07-22 07:54:14.000 203 21633.52 363.04 42678.79 88888.00 2023-07-22 07:54:15.000 203 21633.57 363.06 42678.81 99999.00 2023-07-22 07:54:16.000 203 21633.57 363.06 42678.81 99999.00 2023-07-22 07:54:17.000 203 21633.56 363.04 42678.78 99999.00 2023-07-22 07:54:18.000 203 21633.62 363.02 42678.72 99999.00 2023-07-22 07:54:19.000 203 21633.69 362.99 42678.71 99999.00 2023-07-22 07:54:20.000 203 21633.68 362.98 42678.74 47837.10 2023-07-22 07:54:21.000 203 21633.62 363.00 42678.76 88888.00 2023-07-22 07:54:22.000 203 21633.59 363.02 42678.77 88888.00 2023-07-22 07:54:23.000 203 21633.58 363.04 42678.79 88888.00 2023-07-22 07:54:24.000 203 21633.53 363.04 42678.85 88888.00 2023-07-22 07:54:25.000 203 21633.44 363.06 42678.88 47837.13 2023-07-22 07:54:26.000 203 21633.37 363.12 42678.87 88888.00 2023-07-22 07:54:27.000 203 21633.35 363.14 42678.86 88888.00 2023-07-22 07:54:28.000 203 21633.39 363.12 42678.88 88888.00 2023-07-22 07:54:29.000 203 21633.45 363.09 42678.88 88888.00 2023-07-22 07:54:30.000 203 21633.49 363.09 42678.82 47836.98 2023-07-22 07:54:31.000 203 21633.48 363.12 42678.74 88888.00 2023-07-22 07:54:32.000 203 21633.48 363.15 42678.73 88888.00 2023-07-22 07:54:33.000 203 21633.51 363.12 42678.78 88888.00 2023-07-22 07:54:34.000 203 21633.54 363.07 42678.82 88888.00 2023-07-22 07:54:35.000 203 21633.56 363.08 42678.80 99999.00 2023-07-22 07:54:36.000 203 21633.55 363.10 42678.77 99999.00 2023-07-22 07:54:37.000 203 21633.49 363.13 42678.76 99999.00 2023-07-22 07:54:38.000 203 21633.42 363.17 42678.70 99999.00 2023-07-22 07:54:39.000 203 21633.42 363.18 42678.61 99999.00 2023-07-22 07:54:40.000 203 21633.44 363.17 42678.57 47837.01 2023-07-22 07:54:41.000 203 21633.46 363.15 42678.61 88888.00 2023-07-22 07:54:42.000 203 21633.46 363.15 42678.66 88888.00 2023-07-22 07:54:43.000 203 21633.47 363.19 42678.69 88888.00 2023-07-22 07:54:44.000 203 21633.48 363.23 42678.72 88888.00 2023-07-22 07:54:45.000 203 21633.47 363.21 42678.72 47836.94 2023-07-22 07:54:46.000 203 21633.45 363.18 42678.73 88888.00 2023-07-22 07:54:47.000 203 21633.44 363.18 42678.76 88888.00 2023-07-22 07:54:48.000 203 21633.38 363.22 42678.73 88888.00 2023-07-22 07:54:49.000 203 21633.30 363.26 42678.64 88888.00 2023-07-22 07:54:50.000 203 21633.29 363.30 42678.59 47836.89 2023-07-22 07:54:51.000 203 21633.32 363.32 42678.62 88888.00 2023-07-22 07:54:52.000 203 21633.29 363.30 42678.67 88888.00 2023-07-22 07:54:53.000 203 21633.25 363.26 42678.67 88888.00 2023-07-22 07:54:54.000 203 21633.25 363.26 42678.65 88888.00 2023-07-22 07:54:55.000 203 21633.26 363.28 42678.65 99999.00 2023-07-22 07:54:56.000 203 21633.29 363.27 42678.69 99999.00 2023-07-22 07:54:57.000 203 21633.32 363.27 42678.70 99999.00 2023-07-22 07:54:58.000 203 21633.31 363.29 42678.68 99999.00 2023-07-22 07:54:59.000 203 21633.32 363.31 42678.68 99999.00 2023-07-22 07:55:00.000 203 21633.35 363.29 42678.72 99999.00 2023-07-22 07:55:01.000 203 21633.35 363.27 42678.72 99999.00 2023-07-22 07:55:02.000 203 21633.29 363.24 42678.67 99999.00 2023-07-22 07:55:03.000 203 21633.25 363.21 42678.65 99999.00 2023-07-22 07:55:04.000 203 21633.21 363.21 42678.69 99999.00 2023-07-22 07:55:05.000 203 21633.20 363.23 42678.75 47836.99 2023-07-22 07:55:06.000 203 21633.22 363.25 42678.77 88888.00 2023-07-22 07:55:07.000 203 21633.19 363.25 42678.77 88888.00 2023-07-22 07:55:08.000 203 21633.11 363.27 42678.74 88888.00 2023-07-22 07:55:09.000 203 21633.02 363.30 42678.72 88888.00 2023-07-22 07:55:10.000 203 21632.93 363.32 42678.70 47836.93 2023-07-22 07:55:11.000 203 21632.91 363.33 42678.69 88888.00 2023-07-22 07:55:12.000 203 21632.93 363.35 42678.70 88888.00 2023-07-22 07:55:13.000 203 21632.92 363.36 42678.70 88888.00 2023-07-22 07:55:14.000 203 21632.88 363.31 42678.68 88888.00 2023-07-22 07:55:15.000 203 21632.90 363.29 42678.70 47836.84 2023-07-22 07:55:16.000 203 21632.95 363.30 42678.73 88888.00 2023-07-22 07:55:17.000 203 21633.00 363.29 42678.75 88888.00 2023-07-22 07:55:18.000 203 21633.01 363.26 42678.76 88888.00 2023-07-22 07:55:19.000 203 21633.01 363.27 42678.75 88888.00 2023-07-22 07:55:20.000 203 21633.04 363.28 42678.72 47836.95 2023-07-22 07:55:21.000 203 21633.06 363.27 42678.67 88888.00 2023-07-22 07:55:22.000 203 21633.09 363.27 42678.62 88888.00 2023-07-22 07:55:23.000 203 21633.14 363.28 42678.60 88888.00 2023-07-22 07:55:24.000 203 21633.18 363.27 42678.61 88888.00 2023-07-22 07:55:25.000 203 21633.20 363.24 42678.63 47837.47 2023-07-22 07:55:26.000 203 21633.21 363.23 42678.62 88888.00 2023-07-22 07:55:27.000 203 21633.18 363.24 42678.61 88888.00 2023-07-22 07:55:28.000 203 21633.13 363.27 42678.62 88888.00 2023-07-22 07:55:29.000 203 21633.10 363.31 42678.64 88888.00 2023-07-22 07:55:30.000 203 21633.06 363.32 42678.67 47836.89 2023-07-22 07:55:31.000 203 21633.06 363.30 42678.72 88888.00 2023-07-22 07:55:32.000 203 21633.10 363.30 42678.78 88888.00 2023-07-22 07:55:33.000 203 21633.11 363.32 42678.79 88888.00 2023-07-22 07:55:34.000 203 21633.06 363.31 42678.79 88888.00 2023-07-22 07:55:35.000 203 21633.01 363.32 42678.82 47836.88 2023-07-22 07:55:36.000 203 21632.99 363.37 42678.86 88888.00 2023-07-22 07:55:37.000 203 21632.98 363.41 42678.89 88888.00 2023-07-22 07:55:38.000 203 21632.97 363.40 42678.89 88888.00 2023-07-22 07:55:39.000 203 21632.96 363.42 42678.85 88888.00 2023-07-22 07:55:40.000 203 21632.97 363.46 42678.83 47836.90 2023-07-22 07:55:41.000 203 21632.96 363.45 42678.84 88888.00 2023-07-22 07:55:42.000 203 21632.93 363.42 42678.84 88888.00 2023-07-22 07:55:43.000 203 21632.91 363.44 42678.84 88888.00 2023-07-22 07:55:44.000 203 21632.92 363.48 42678.84 88888.00 2023-07-22 07:55:45.000 203 21632.95 363.47 42678.86 99999.00 2023-07-22 07:55:46.000 203 21632.97 363.47 42678.88 99999.00 2023-07-22 07:55:47.000 203 21632.95 363.48 42678.87 99999.00 2023-07-22 07:55:48.000 203 21632.90 363.47 42678.85 99999.00 2023-07-22 07:55:49.000 203 21632.90 363.45 42678.86 99999.00 2023-07-22 07:55:50.000 203 21632.91 363.44 42678.85 47837.62 2023-07-22 07:55:51.000 203 21632.90 363.44 42678.82 88888.00 2023-07-22 07:55:52.000 203 21632.88 363.43 42678.80 88888.00 2023-07-22 07:55:53.000 203 21632.89 363.39 42678.81 88888.00 2023-07-22 07:55:54.000 203 21632.92 363.38 42678.80 88888.00 2023-07-22 07:55:55.000 203 21632.95 363.39 42678.79 99999.00 2023-07-22 07:55:56.000 203 21632.98 363.41 42678.80 99999.00 2023-07-22 07:55:57.000 203 21632.98 363.43 42678.82 99999.00 2023-07-22 07:55:58.000 203 21633.00 363.43 42678.84 99999.00 2023-07-22 07:55:59.000 203 21633.01 363.39 42678.84 99999.00 2023-07-22 07:56:00.000 203 21632.97 363.34 42678.80 47836.89 2023-07-22 07:56:01.000 203 21632.91 363.35 42678.80 88888.00 2023-07-22 07:56:02.000 203 21632.93 363.39 42678.85 88888.00 2023-07-22 07:56:03.000 203 21632.92 363.42 42678.84 88888.00 2023-07-22 07:56:04.000 203 21632.88 363.44 42678.79 88888.00 2023-07-22 07:56:05.000 203 21632.90 363.45 42678.80 47836.80 2023-07-22 07:56:06.000 203 21632.93 363.43 42678.82 88888.00 2023-07-22 07:56:07.000 203 21632.94 363.40 42678.79 88888.00 2023-07-22 07:56:08.000 203 21632.92 363.40 42678.74 88888.00 2023-07-22 07:56:09.000 203 21632.87 363.37 42678.76 88888.00 2023-07-22 07:56:10.000 203 21632.85 363.35 42678.82 99999.00 2023-07-22 07:56:11.000 203 21632.87 363.36 42678.84 99999.00 2023-07-22 07:56:12.000 203 21632.88 363.37 42678.84 99999.00 2023-07-22 07:56:13.000 203 21632.90 363.36 42678.85 99999.00 2023-07-22 07:56:14.000 203 21632.90 363.37 42678.84 99999.00 2023-07-22 07:56:15.000 203 21632.88 363.41 42678.80 47836.88 2023-07-22 07:56:16.000 203 21632.83 363.45 42678.78 88888.00 2023-07-22 07:56:17.000 203 21632.83 363.44 42678.79 88888.00 2023-07-22 07:56:18.000 203 21632.90 363.42 42678.78 88888.00 2023-07-22 07:56:19.000 203 21632.97 363.41 42678.79 88888.00 2023-07-22 07:56:20.000 203 21632.97 363.41 42678.82 47836.92 2023-07-22 07:56:21.000 203 21632.93 363.39 42678.81 88888.00 2023-07-22 07:56:22.000 203 21632.94 363.39 42678.78 88888.00 2023-07-22 07:56:23.000 203 21632.97 363.43 42678.74 88888.00 2023-07-22 07:56:24.000 203 21632.98 363.46 42678.72 88888.00 2023-07-22 07:56:25.000 203 21632.96 363.42 42678.70 47836.87 2023-07-22 07:56:26.000 203 21632.95 363.36 42678.68 88888.00 2023-07-22 07:56:27.000 203 21632.98 363.34 42678.67 88888.00 2023-07-22 07:56:28.000 203 21633.00 363.35 42678.69 88888.00 2023-07-22 07:56:29.000 203 21633.02 363.35 42678.74 88888.00 2023-07-22 07:56:30.000 203 21633.03 363.31 42678.75 47836.89 2023-07-22 07:56:31.000 203 21633.04 363.26 42678.71 88888.00 2023-07-22 07:56:32.000 203 21633.05 363.25 42678.69 88888.00 2023-07-22 07:56:33.000 203 21633.04 363.30 42678.71 88888.00 2023-07-22 07:56:34.000 203 21633.00 363.32 42678.73 88888.00 2023-07-22 07:56:35.000 203 21633.00 363.30 42678.75 47837.61 2023-07-22 07:56:36.000 203 21633.00 363.29 42678.73 88888.00 2023-07-22 07:56:37.000 203 21632.95 363.31 42678.68 88888.00 2023-07-22 07:56:38.000 203 21632.91 363.34 42678.63 88888.00 2023-07-22 07:56:39.000 203 21632.94 363.36 42678.64 88888.00 2023-07-22 07:56:40.000 203 21632.98 363.35 42678.68 47836.79 2023-07-22 07:56:41.000 203 21633.02 363.35 42678.70 88888.00 2023-07-22 07:56:42.000 203 21633.01 363.37 42678.71 88888.00 2023-07-22 07:56:43.000 203 21632.95 363.39 42678.71 88888.00 2023-07-22 07:56:44.000 203 21632.90 363.40 42678.69 88888.00 2023-07-22 07:56:45.000 203 21632.91 363.43 42678.67 47836.74 2023-07-22 07:56:46.000 203 21632.95 363.42 42678.64 88888.00 2023-07-22 07:56:47.000 203 21632.99 363.37 42678.65 88888.00 2023-07-22 07:56:48.000 203 21633.00 363.33 42678.66 88888.00 2023-07-22 07:56:49.000 203 21632.98 363.32 42678.69 88888.00 2023-07-22 07:56:50.000 203 21632.96 363.33 42678.73 47836.80 2023-07-22 07:56:51.000 203 21632.94 363.33 42678.71 88888.00 2023-07-22 07:56:52.000 203 21632.96 363.29 42678.66 88888.00 2023-07-22 07:56:53.000 203 21632.99 363.23 42678.63 88888.00 2023-07-22 07:56:54.000 203 21633.03 363.21 42678.68 88888.00 2023-07-22 07:56:55.000 203 21633.07 363.21 42678.69 47836.69 2023-07-22 07:56:56.000 203 21633.08 363.21 42678.63 88888.00 2023-07-22 07:56:57.000 203 21633.06 363.18 42678.59 88888.00 2023-07-22 07:56:58.000 203 21633.02 363.14 42678.56 88888.00 2023-07-22 07:56:59.000 203 21633.00 363.13 42678.58 88888.00 2023-07-22 07:57:00.000 203 21633.00 363.17 42678.62 47836.57 2023-07-22 07:57:01.000 203 21632.97 363.21 42678.64 88888.00 2023-07-22 07:57:02.000 203 21632.93 363.23 42678.63 88888.00 2023-07-22 07:57:03.000 203 21632.92 363.24 42678.61 88888.00 2023-07-22 07:57:04.000 203 21632.90 363.19 42678.59 88888.00 2023-07-22 07:57:05.000 203 21632.86 363.18 42678.57 47836.59 2023-07-22 07:57:06.000 203 21632.82 363.21 42678.61 88888.00 2023-07-22 07:57:07.000 203 21632.84 363.22 42678.64 88888.00 2023-07-22 07:57:08.000 203 21632.90 363.21 42678.63 88888.00 2023-07-22 07:57:09.000 203 21632.91 363.23 42678.60 88888.00 2023-07-22 07:57:10.000 203 21632.85 363.23 42678.57 47836.45 2023-07-22 07:57:11.000 203 21632.82 363.20 42678.56 88888.00 2023-07-22 07:57:12.000 203 21632.86 363.17 42678.54 88888.00 2023-07-22 07:57:13.000 203 21632.89 363.15 42678.52 88888.00 2023-07-22 07:57:14.000 203 21632.85 363.16 42678.54 88888.00 2023-07-22 07:57:15.000 203 21632.81 363.21 42678.54 99999.00 2023-07-22 07:57:16.000 203 21632.80 363.29 42678.55 99999.00 2023-07-22 07:57:17.000 203 21632.82 363.32 42678.56 99999.00 2023-07-22 07:57:18.000 203 21632.82 363.26 42678.57 99999.00 2023-07-22 07:57:19.000 203 21632.78 363.19 42678.58 99999.00 2023-07-22 07:57:20.000 203 21632.78 363.19 42678.62 47836.63 2023-07-22 07:57:21.000 203 21632.80 363.21 42678.62 88888.00 2023-07-22 07:57:22.000 203 21632.78 363.20 42678.57 88888.00 2023-07-22 07:57:23.000 203 21632.75 363.18 42678.54 88888.00 2023-07-22 07:57:24.000 203 21632.76 363.17 42678.54 88888.00 2023-07-22 07:57:25.000 203 21632.80 363.16 42678.55 47836.57 2023-07-22 07:57:26.000 203 21632.82 363.11 42678.56 88888.00 2023-07-22 07:57:27.000 203 21632.83 363.07 42678.56 88888.00 2023-07-22 07:57:28.000 203 21632.83 363.08 42678.57 88888.00 2023-07-22 07:57:29.000 203 21632.84 363.07 42678.55 88888.00 2023-07-22 07:57:30.000 203 21632.86 363.04 42678.52 47836.45 2023-07-22 07:57:31.000 203 21632.89 363.03 42678.49 88888.00 2023-07-22 07:57:32.000 203 21632.90 363.03 42678.45 88888.00 2023-07-22 07:57:33.000 203 21632.87 363.03 42678.48 88888.00 2023-07-22 07:57:34.000 203 21632.85 363.03 42678.56 88888.00 2023-07-22 07:57:35.000 203 21632.89 363.08 42678.61 47836.53 2023-07-22 07:57:36.000 203 21632.92 363.14 42678.61 88888.00 2023-07-22 07:57:37.000 203 21632.95 363.14 42678.58 88888.00 2023-07-22 07:57:38.000 203 21632.95 363.11 42678.57 88888.00 2023-07-22 07:57:39.000 203 21632.90 363.09 42678.54 88888.00 2023-07-22 07:57:40.000 203 21632.82 363.11 42678.51 99999.00 2023-07-22 07:57:41.000 203 21632.78 363.09 42678.48 99999.00 2023-07-22 07:57:42.000 203 21632.78 363.07 42678.48 99999.00 2023-07-22 07:57:43.000 203 21632.82 363.11 42678.49 99999.00 2023-07-22 07:57:44.000 203 21632.84 363.14 42678.50 99999.00 2023-07-22 07:57:45.000 203 21632.86 363.12 42678.50 47836.99 2023-07-22 07:57:46.000 203 21632.85 363.07 42678.48 88888.00 2023-07-22 07:57:47.000 203 21632.81 363.06 42678.50 88888.00 2023-07-22 07:57:48.000 203 21632.78 363.10 42678.54 88888.00 2023-07-22 07:57:49.000 203 21632.82 363.16 42678.57 88888.00 2023-07-22 07:57:50.000 203 21632.87 363.22 42678.56 47836.57 2023-07-22 07:57:51.000 203 21632.84 363.24 42678.55 88888.00 2023-07-22 07:57:52.000 203 21632.81 363.22 42678.55 88888.00 2023-07-22 07:57:53.000 203 21632.81 363.21 42678.56 88888.00 2023-07-22 07:57:54.000 203 21632.82 363.21 42678.55 88888.00 2023-07-22 07:57:55.000 203 21632.83 363.23 42678.55 47836.49 2023-07-22 07:57:56.000 203 21632.84 363.25 42678.54 88888.00 2023-07-22 07:57:57.000 203 21632.85 363.24 42678.50 88888.00 2023-07-22 07:57:58.000 203 21632.87 363.20 42678.47 88888.00 2023-07-22 07:57:59.000 203 21632.87 363.20 42678.47 88888.00 2023-07-22 07:58:00.000 203 21632.87 363.20 42678.46 99999.00 2023-07-22 07:58:01.000 203 21632.86 363.20 42678.44 99999.00 2023-07-22 07:58:02.000 203 21632.86 363.24 42678.43 99999.00 2023-07-22 07:58:03.000 203 21632.85 363.28 42678.41 99999.00 2023-07-22 07:58:04.000 203 21632.84 363.29 42678.41 99999.00 2023-07-22 07:58:05.000 203 21632.82 363.29 42678.43 47836.50 2023-07-22 07:58:06.000 203 21632.78 363.27 42678.46 88888.00 2023-07-22 07:58:07.000 203 21632.77 363.25 42678.44 88888.00 2023-07-22 07:58:08.000 203 21632.79 363.26 42678.40 88888.00 2023-07-22 07:58:09.000 203 21632.80 363.30 42678.40 88888.00 2023-07-22 07:58:10.000 203 21632.78 363.36 42678.45 47836.88 2023-07-22 07:58:11.000 203 21632.74 363.42 42678.46 88888.00 2023-07-22 07:58:12.000 203 21632.69 363.44 42678.44 88888.00 2023-07-22 07:58:13.000 203 21632.65 363.43 42678.43 88888.00 2023-07-22 07:58:14.000 203 21632.61 363.43 42678.41 88888.00 2023-07-22 07:58:15.000 203 21632.60 363.44 42678.40 47836.38 2023-07-22 07:58:16.000 203 21632.64 363.41 42678.42 88888.00 2023-07-22 07:58:17.000 203 21632.67 363.38 42678.46 88888.00 2023-07-22 07:58:18.000 203 21632.70 363.38 42678.51 88888.00 2023-07-22 07:58:19.000 203 21632.74 363.38 42678.51 88888.00 2023-07-22 07:58:20.000 203 21632.77 363.37 42678.46 47836.53 2023-07-22 07:58:21.000 203 21632.80 363.38 42678.45 88888.00 2023-07-22 07:58:22.000 203 21632.82 363.41 42678.47 88888.00 2023-07-22 07:58:23.000 203 21632.81 363.43 42678.50 88888.00 2023-07-22 07:58:24.000 203 21632.76 363.43 42678.54 88888.00 2023-07-22 07:58:25.000 203 21632.71 363.41 42678.56 99999.00 2023-07-22 07:58:26.000 203 21632.70 363.39 42678.51 99999.00 2023-07-22 07:58:27.000 203 21632.74 363.39 42678.49 99999.00 2023-07-22 07:58:28.000 203 21632.77 363.39 42678.50 99999.00 2023-07-22 07:58:29.000 203 21632.74 363.38 42678.52 99999.00 2023-07-22 07:58:30.000 203 21632.73 363.36 42678.52 47836.49 2023-07-22 07:58:31.000 203 21632.75 363.32 42678.54 88888.00 2023-07-22 07:58:32.000 203 21632.75 363.31 42678.56 88888.00 2023-07-22 07:58:33.000 203 21632.72 363.32 42678.56 88888.00 2023-07-22 07:58:34.000 203 21632.69 363.31 42678.52 88888.00 2023-07-22 07:58:35.000 203 21632.69 363.34 42678.49 47836.37 2023-07-22 07:58:36.000 203 21632.71 363.41 42678.50 88888.00 2023-07-22 07:58:37.000 203 21632.71 363.47 42678.52 88888.00 2023-07-22 07:58:38.000 203 21632.69 363.48 42678.52 88888.00 2023-07-22 07:58:39.000 203 21632.72 363.44 42678.48 88888.00 2023-07-22 07:58:40.000 203 21632.77 363.43 42678.46 47836.40 2023-07-22 07:58:41.000 203 21632.79 363.44 42678.51 88888.00 2023-07-22 07:58:42.000 203 21632.78 363.44 42678.56 88888.00 2023-07-22 07:58:43.000 203 21632.78 363.40 42678.54 88888.00 2023-07-22 07:58:44.000 203 21632.79 363.37 42678.53 88888.00 2023-07-22 07:58:45.000 203 21632.78 363.35 42678.54 47836.45 2023-07-22 07:58:46.000 203 21632.76 363.37 42678.54 88888.00 2023-07-22 07:58:47.000 203 21632.74 363.37 42678.52 88888.00 2023-07-22 07:58:48.000 203 21632.70 363.34 42678.52 88888.00 2023-07-22 07:58:49.000 203 21632.68 363.31 42678.52 88888.00 2023-07-22 07:58:50.000 203 21632.67 363.32 42678.54 99999.00 2023-07-22 07:58:51.000 203 21632.66 363.34 42678.55 99999.00 2023-07-22 07:58:52.000 203 21632.69 363.34 42678.55 99999.00 2023-07-22 07:58:53.000 203 21632.72 363.32 42678.55 99999.00 2023-07-22 07:58:54.000 203 21632.70 363.31 42678.54 99999.00 2023-07-22 07:58:55.000 203 21632.67 363.34 42678.48 47836.42 2023-07-22 07:58:56.000 203 21632.66 363.37 42678.44 88888.00 2023-07-22 07:58:57.000 203 21632.67 363.42 42678.45 88888.00 2023-07-22 07:58:58.000 203 21632.68 363.45 42678.48 88888.00 2023-07-22 07:58:59.000 203 21632.70 363.42 42678.48 88888.00 2023-07-22 07:59:00.000 203 21632.73 363.38 42678.50 47836.40 2023-07-22 07:59:01.000 203 21632.77 363.40 42678.53 88888.00 2023-07-22 07:59:02.000 203 21632.80 363.41 42678.55 88888.00 2023-07-22 07:59:03.000 203 21632.82 363.38 42678.55 88888.00 2023-07-22 07:59:04.000 203 21632.84 363.39 42678.52 88888.00 2023-07-22 07:59:05.000 203 21632.84 363.45 42678.51 47836.52 2023-07-22 07:59:06.000 203 21632.83 363.49 42678.53 88888.00 2023-07-22 07:59:07.000 203 21632.83 363.45 42678.53 88888.00 2023-07-22 07:59:08.000 203 21632.81 363.41 42678.54 88888.00 2023-07-22 07:59:09.000 203 21632.74 363.43 42678.56 88888.00 2023-07-22 07:59:10.000 203 21632.65 363.44 42678.57 99999.00 2023-07-22 07:59:11.000 203 21632.63 363.45 42678.52 99999.00 2023-07-22 07:59:12.000 203 21632.64 363.48 42678.48 99999.00 2023-07-22 07:59:13.000 203 21632.63 363.51 42678.48 99999.00 2023-07-22 07:59:14.000 203 21632.61 363.50 42678.52 99999.00 2023-07-22 07:59:15.000 203 21632.62 363.49 42678.54 47836.29 2023-07-22 07:59:16.000 203 21632.63 363.48 42678.54 88888.00 2023-07-22 07:59:17.000 203 21632.64 363.50 42678.53 88888.00 2023-07-22 07:59:18.000 203 21632.65 363.48 42678.49 88888.00 2023-07-22 07:59:19.000 203 21632.64 363.48 42678.45 88888.00 2023-07-22 07:59:20.000 203 21632.63 363.51 42678.44 47836.36 2023-07-22 07:59:21.000 203 21632.66 363.50 42678.45 88888.00 2023-07-22 07:59:22.000 203 21632.68 363.43 42678.48 88888.00 2023-07-22 07:59:23.000 203 21632.68 363.39 42678.50 88888.00 2023-07-22 07:59:24.000 203 21632.67 363.40 42678.51 88888.00 2023-07-22 07:59:25.000 203 21632.66 363.40 42678.49 47836.43 2023-07-22 07:59:26.000 203 21632.66 363.40 42678.50 88888.00 2023-07-22 07:59:27.000 203 21632.65 363.45 42678.52 88888.00 2023-07-22 07:59:28.000 203 21632.63 363.49 42678.50 88888.00 2023-07-22 07:59:29.000 203 21632.63 363.47 42678.46 88888.00 2023-07-22 07:59:30.000 203 21632.66 363.45 42678.44 99999.00 2023-07-22 07:59:31.000 203 21632.69 363.50 42678.46 99999.00 2023-07-22 07:59:32.000 203 21632.68 363.54 42678.45 99999.00 2023-07-22 07:59:33.000 203 21632.65 363.55 42678.39 99999.00 2023-07-22 07:59:34.000 203 21632.61 363.60 42678.35 99999.00 2023-07-22 07:59:35.000 203 21632.57 363.62 42678.34 47836.38 2023-07-22 07:59:36.000 203 21632.56 363.55 42678.36 88888.00 2023-07-22 07:59:37.000 203 21632.57 363.47 42678.38 88888.00 2023-07-22 07:59:38.000 203 21632.57 363.43 42678.37 88888.00 2023-07-22 07:59:39.000 203 21632.55 363.39 42678.34 88888.00 2023-07-22 07:59:40.000 203 21632.56 363.35 42678.32 47835.73 2023-07-22 07:59:41.000 203 21632.59 363.32 42678.31 88888.00 2023-07-22 07:59:42.000 203 21632.66 363.31 42678.31 88888.00 2023-07-22 07:59:43.000 203 21632.70 363.33 42678.32 88888.00 2023-07-22 07:59:44.000 203 21632.69 363.37 42678.31 88888.00 2023-07-22 07:59:45.000 203 21632.67 363.40 42678.25 47836.17 2023-07-22 07:59:46.000 203 21632.69 363.40 42678.23 88888.00 2023-07-22 07:59:47.000 203 21632.69 363.36 42678.21 88888.00 2023-07-22 07:59:48.000 203 21632.66 363.37 42678.20 88888.00 2023-07-22 07:59:49.000 203 21632.65 363.42 42678.24 88888.00 2023-07-22 07:59:50.000 203 21632.67 363.45 42678.27 47836.26 2023-07-22 07:59:51.000 203 21632.66 363.44 42678.22 88888.00 2023-07-22 07:59:52.000 203 21632.68 363.37 42678.18 88888.00 2023-07-22 07:59:53.000 203 21632.72 363.32 42678.17 88888.00 2023-07-22 07:59:54.000 203 21632.75 363.36 42678.18 88888.00 2023-07-22 07:59:55.000 203 21632.77 363.44 42678.21 47836.31 2023-07-22 07:59:56.000 203 21632.80 363.47 42678.26 88888.00 2023-07-22 07:59:57.000 203 21632.77 363.43 42678.26 88888.00 2023-07-22 07:59:58.000 203 21632.72 363.40 42678.23 88888.00 2023-07-22 07:59:59.000 203 21632.73 363.43 42678.21 88888.00 2023-07-22 08:00:00.000 203 21632.75 363.44 42678.20 47836.25 2023-07-22 08:00:01.000 203 21632.76 363.41 42678.21 88888.00 2023-07-22 08:00:02.000 203 21632.78 363.36 42678.23 88888.00 2023-07-22 08:00:03.000 203 21632.79 363.33 42678.24 88888.00 2023-07-22 08:00:04.000 203 21632.81 363.32 42678.23 88888.00 2023-07-22 08:00:05.000 203 21632.84 363.30 42678.21 47836.34 2023-07-22 08:00:06.000 203 21632.82 363.25 42678.17 88888.00 2023-07-22 08:00:07.000 203 21632.80 363.22 42678.16 88888.00 2023-07-22 08:00:08.000 203 21632.79 363.25 42678.19 88888.00 2023-07-22 08:00:09.000 203 21632.77 363.29 42678.19 88888.00 2023-07-22 08:00:10.000 203 21632.78 363.35 42678.18 47836.25 2023-07-22 08:00:11.000 203 21632.85 363.40 42678.16 88888.00 2023-07-22 08:00:12.000 203 21632.86 363.43 42678.11 88888.00 2023-07-22 08:00:13.000 203 21632.82 363.42 42678.10 88888.00 2023-07-22 08:00:14.000 203 21632.83 363.40 42678.17 88888.00 2023-07-22 08:00:15.000 203 21632.85 363.40 42678.21 47836.24 2023-07-22 08:00:16.000 203 21632.79 363.44 42678.18 88888.00 2023-07-22 08:00:17.000 203 21632.73 363.46 42678.16 88888.00 2023-07-22 08:00:18.000 203 21632.73 363.45 42678.15 88888.00 2023-07-22 08:00:19.000 203 21632.78 363.44 42678.14 88888.00 2023-07-22 08:00:20.000 203 21632.81 363.43 42678.14 99999.00 2023-07-22 08:00:21.000 203 21632.81 363.42 42678.16 99999.00 2023-07-22 08:00:22.000 203 21632.79 363.44 42678.16 99999.00 2023-07-22 08:00:23.000 203 21632.80 363.43 42678.16 99999.00 2023-07-22 08:00:24.000 203 21632.83 363.41 42678.14 99999.00 2023-07-22 08:00:25.000 203 21632.86 363.40 42678.09 47834.51 2023-07-22 08:00:26.000 203 21632.85 363.43 42678.10 88888.00 2023-07-22 08:00:27.000 203 21632.84 363.46 42678.12 88888.00 2023-07-22 08:00:28.000 203 21632.85 363.48 42678.10 88888.00 2023-07-22 08:00:29.000 203 21632.87 363.51 42678.07 88888.00 2023-07-22 08:00:30.000 203 21632.85 363.51 42678.08 47836.13 2023-07-22 08:00:31.000 203 21632.78 363.49 42678.07 88888.00 2023-07-22 08:00:32.000 203 21632.75 363.47 42678.04 88888.00 2023-07-22 08:00:33.000 203 21632.74 363.45 42678.06 88888.00 2023-07-22 08:00:34.000 203 21632.73 363.47 42678.12 88888.00 2023-07-22 08:00:35.000 203 21632.72 363.51 42678.17 47836.19 2023-07-22 08:00:36.000 203 21632.72 363.52 42678.20 88888.00 2023-07-22 08:00:37.000 203 21632.68 363.52 42678.20 88888.00 2023-07-22 08:00:38.000 203 21632.65 363.50 42678.17 88888.00 2023-07-22 08:00:39.000 203 21632.68 363.48 42678.12 88888.00 2023-07-22 08:00:40.000 203 21632.74 363.45 42678.11 47836.11 2023-07-22 08:00:41.000 203 21632.80 363.41 42678.12 88888.00 2023-07-22 08:00:42.000 203 21632.81 363.38 42678.12 88888.00 2023-07-22 08:00:43.000 203 21632.82 363.38 42678.10 88888.00 2023-07-22 08:00:44.000 203 21632.84 363.42 42678.09 88888.00 2023-07-22 08:00:45.000 203 21632.83 363.44 42678.09 47836.13 2023-07-22 08:00:46.000 203 21632.80 363.43 42678.08 88888.00 2023-07-22 08:00:47.000 203 21632.82 363.44 42678.10 88888.00 2023-07-22 08:00:48.000 203 21632.85 363.45 42678.10 88888.00 2023-07-22 08:00:49.000 203 21632.85 363.45 42678.10 88888.00 2023-07-22 08:00:50.000 203 21632.84 363.44 42678.11 47836.44 2023-07-22 08:00:51.000 203 21632.88 363.47 42678.12 88888.00 2023-07-22 08:00:52.000 203 21632.93 363.52 42678.13 88888.00 2023-07-22 08:00:53.000 203 21632.92 363.51 42678.13 88888.00 2023-07-22 08:00:54.000 203 21632.84 363.48 42678.13 88888.00 2023-07-22 08:00:55.000 203 21632.81 363.52 42678.15 47836.15 2023-07-22 08:00:56.000 203 21632.88 363.58 42678.14 88888.00 2023-07-22 08:00:57.000 203 21632.95 363.59 42678.12 88888.00 2023-07-22 08:00:58.000 203 21632.94 363.55 42678.11 88888.00 2023-07-22 08:00:59.000 203 21632.90 363.51 42678.12 88888.00 2023-07-22 08:01:00.000 203 21632.89 363.49 42678.13 47836.12 2023-07-22 08:01:01.000 203 21632.84 363.50 42678.14 88888.00 2023-07-22 08:01:02.000 203 21632.78 363.52 42678.12 88888.00 2023-07-22 08:01:03.000 203 21632.77 363.55 42678.08 88888.00 2023-07-22 08:01:04.000 203 21632.81 363.57 42678.05 88888.00 2023-07-22 08:01:05.000 203 21632.86 363.57 42678.05 99999.00 2023-07-22 08:01:06.000 203 21632.87 363.55 42678.09 99999.00 2023-07-22 08:01:07.000 203 21632.87 363.52 42678.11 99999.00 2023-07-22 08:01:08.000 203 21632.91 363.50 42678.08 99999.00 2023-07-22 08:01:09.000 203 21632.94 363.52 42678.02 99999.00 2023-07-22 08:01:10.000 203 21632.91 363.55 42677.98 47836.17 2023-07-22 08:01:11.000 203 21632.87 363.55 42677.99 88888.00 2023-07-22 08:01:12.000 203 21632.87 363.52 42677.99 88888.00 2023-07-22 08:01:13.000 203 21632.91 363.49 42677.96 88888.00 2023-07-22 08:01:14.000 203 21632.94 363.48 42677.94 88888.00 2023-07-22 08:01:15.000 203 21632.94 363.47 42677.96 47836.70 2023-07-22 08:01:16.000 203 21632.97 363.46 42677.98 88888.00 2023-07-22 08:01:17.000 203 21633.01 363.47 42677.99 88888.00 2023-07-22 08:01:18.000 203 21632.99 363.47 42678.00 88888.00 2023-07-22 08:01:19.000 203 21632.94 363.49 42677.99 88888.00 2023-07-22 08:01:20.000 203 21632.94 363.52 42677.97 47836.03 2023-07-22 08:01:21.000 203 21633.00 363.55 42677.96 88888.00 2023-07-22 08:01:22.000 203 21633.00 363.55 42677.98 88888.00 2023-07-22 08:01:23.000 203 21632.94 363.52 42677.98 88888.00 2023-07-22 08:01:24.000 203 21632.91 363.51 42677.98 88888.00 2023-07-22 08:01:25.000 203 21632.91 363.50 42677.96 47836.05 2023-07-22 08:01:26.000 203 21632.86 363.50 42677.93 88888.00 2023-07-22 08:01:27.000 203 21632.78 363.52 42677.93 88888.00 2023-07-22 08:01:28.000 203 21632.76 363.58 42677.99 88888.00 2023-07-22 08:01:29.000 203 21632.80 363.59 42678.02 88888.00 2023-07-22 08:01:30.000 203 21632.85 363.54 42677.99 47835.96 2023-07-22 08:01:31.000 203 21632.86 363.51 42677.95 88888.00 2023-07-22 08:01:32.000 203 21632.85 363.56 42677.90 88888.00 2023-07-22 08:01:33.000 203 21632.89 363.64 42677.89 88888.00 2023-07-22 08:01:34.000 203 21632.91 363.64 42677.91 88888.00 2023-07-22 08:01:35.000 203 21632.87 363.59 42677.94 47835.29 2023-07-22 08:01:36.000 203 21632.85 363.57 42677.96 88888.00 2023-07-22 08:01:37.000 203 21632.92 363.56 42677.95 88888.00 2023-07-22 08:01:38.000 203 21633.00 363.51 42677.95 88888.00 2023-07-22 08:01:39.000 203 21633.01 363.48 42677.98 88888.00 2023-07-22 08:01:40.000 203 21632.96 363.46 42678.00 47835.98 2023-07-22 08:01:41.000 203 21632.93 363.46 42677.98 88888.00 2023-07-22 08:01:42.000 203 21632.93 363.49 42677.96 88888.00 2023-07-22 08:01:43.000 203 21632.95 363.49 42677.96 88888.00 2023-07-22 08:01:44.000 203 21632.98 363.47 42677.99 88888.00 2023-07-22 08:01:45.000 203 21633.00 363.46 42678.01 47836.08 2023-07-22 08:01:46.000 203 21632.98 363.47 42678.00 88888.00 2023-07-22 08:01:47.000 203 21632.94 363.52 42678.01 88888.00 2023-07-22 08:01:48.000 203 21632.90 363.60 42678.00 88888.00 2023-07-22 08:01:49.000 203 21632.83 363.67 42677.98 88888.00 2023-07-22 08:01:50.000 203 21632.79 363.69 42677.98 47836.00 2023-07-22 08:01:51.000 203 21632.81 363.65 42677.98 88888.00 2023-07-22 08:01:52.000 203 21632.81 363.57 42677.98 88888.00 2023-07-22 08:01:53.000 203 21632.78 363.54 42678.00 88888.00 2023-07-22 08:01:54.000 203 21632.76 363.57 42678.03 88888.00 2023-07-22 08:01:55.000 203 21632.76 363.63 42678.02 47835.97 2023-07-22 08:01:56.000 203 21632.77 363.65 42678.02 88888.00 2023-07-22 08:01:57.000 203 21632.76 363.62 42678.02 88888.00 2023-07-22 08:01:58.000 203 21632.76 363.62 42678.04 88888.00 2023-07-22 08:01:59.000 203 21632.75 363.65 42678.05 88888.00 2023-07-22 08:02:00.000 203 21632.77 363.66 42678.03 47836.74 2023-07-22 08:02:01.000 203 21632.83 363.65 42677.98 88888.00 2023-07-22 08:02:02.000 203 21632.88 363.64 42677.91 88888.00 2023-07-22 08:02:03.000 203 21632.92 363.61 42677.89 88888.00 2023-07-22 08:02:04.000 203 21632.91 363.58 42677.96 88888.00 2023-07-22 08:02:05.000 203 21632.87 363.55 42678.00 47836.15 2023-07-22 08:02:06.000 203 21632.84 363.53 42677.99 88888.00 2023-07-22 08:02:07.000 203 21632.80 363.56 42677.95 88888.00 2023-07-22 08:02:08.000 203 21632.75 363.60 42677.91 88888.00 2023-07-22 08:02:09.000 203 21632.75 363.63 42677.91 88888.00 2023-07-22 08:02:10.000 203 21632.78 363.65 42677.93 47836.01 2023-07-22 08:02:11.000 203 21632.81 363.67 42677.98 88888.00 2023-07-22 08:02:12.000 203 21632.85 363.68 42678.02 88888.00 2023-07-22 08:02:13.000 203 21632.85 363.70 42678.03 88888.00 2023-07-22 08:02:14.000 203 21632.83 363.71 42678.02 88888.00 2023-07-22 08:02:15.000 203 21632.78 363.68 42678.01 47835.99 2023-07-22 08:02:16.000 203 21632.73 363.65 42677.99 88888.00 2023-07-22 08:02:17.000 203 21632.68 363.64 42677.98 88888.00 2023-07-22 08:02:18.000 203 21632.63 363.65 42677.94 88888.00 2023-07-22 08:02:19.000 203 21632.61 363.65 42677.88 88888.00 2023-07-22 08:02:20.000 203 21632.62 363.67 42677.87 47835.99 2023-07-22 08:02:21.000 203 21632.62 363.68 42677.93 88888.00 2023-07-22 08:02:22.000 203 21632.64 363.67 42677.93 88888.00 2023-07-22 08:02:23.000 203 21632.65 363.67 42677.91 88888.00 2023-07-22 08:02:24.000 203 21632.59 363.67 42677.90 88888.00 2023-07-22 08:02:25.000 203 21632.53 363.65 42677.89 47836.03 2023-07-22 08:02:26.000 203 21632.53 363.65 42677.88 88888.00 2023-07-22 08:02:27.000 203 21632.53 363.68 42677.88 88888.00 2023-07-22 08:02:28.000 203 21632.53 363.73 42677.91 88888.00 2023-07-22 08:02:29.000 203 21632.56 363.76 42677.94 88888.00 2023-07-22 08:02:30.000 203 21632.56 363.77 42677.93 47835.91 2023-07-22 08:02:31.000 203 21632.51 363.77 42677.90 88888.00 2023-07-22 08:02:32.000 203 21632.48 363.75 42677.91 88888.00 2023-07-22 08:02:33.000 203 21632.47 363.74 42677.93 88888.00 2023-07-22 08:02:34.000 203 21632.47 363.74 42677.94 88888.00 2023-07-22 08:02:35.000 203 21632.49 363.74 42677.94 47835.93 2023-07-22 08:02:36.000 203 21632.49 363.76 42677.91 88888.00 2023-07-22 08:02:37.000 203 21632.45 363.81 42677.89 88888.00 2023-07-22 08:02:38.000 203 21632.41 363.85 42677.90 88888.00 2023-07-22 08:02:39.000 203 21632.42 363.86 42677.94 88888.00 2023-07-22 08:02:40.000 203 21632.44 363.84 42677.95 99999.00 2023-07-22 08:02:41.000 203 21632.43 363.80 42677.95 99999.00 2023-07-22 08:02:42.000 203 21632.40 363.78 42677.94 99999.00 2023-07-22 08:02:43.000 203 21632.37 363.76 42677.92 99999.00 2023-07-22 08:02:44.000 203 21632.35 363.74 42677.91 99999.00 2023-07-22 08:02:45.000 203 21632.38 363.76 42677.92 47836.62 2023-07-22 08:02:46.000 203 21632.46 363.82 42677.95 88888.00 2023-07-22 08:02:47.000 203 21632.49 363.85 42677.96 88888.00 2023-07-22 08:02:48.000 203 21632.45 363.87 42677.93 88888.00 2023-07-22 08:02:49.000 203 21632.39 363.87 42677.90 88888.00 2023-07-22 08:02:50.000 203 21632.34 363.87 42677.91 47835.94 2023-07-22 08:02:51.000 203 21632.36 363.85 42677.96 88888.00 2023-07-22 08:02:52.000 203 21632.40 363.85 42678.01 88888.00 2023-07-22 08:02:53.000 203 21632.39 363.89 42678.03 88888.00 2023-07-22 08:02:54.000 203 21632.35 363.92 42678.02 88888.00 2023-07-22 08:02:55.000 203 21632.35 363.92 42677.97 47835.95 2023-07-22 08:02:56.000 203 21632.37 363.93 42677.96 88888.00 2023-07-22 08:02:57.000 203 21632.38 363.95 42677.94 88888.00 2023-07-22 08:02:58.000 203 21632.35 363.96 42677.92 88888.00 2023-07-22 08:02:59.000 203 21632.32 363.95 42677.93 88888.00 2023-07-22 08:03:00.000 203 21632.31 363.89 42677.94 99999.00 2023-07-22 08:03:01.000 203 21632.31 363.84 42677.92 99999.00 2023-07-22 08:03:02.000 203 21632.31 363.82 42677.96 99999.00 2023-07-22 08:03:03.000 203 21632.32 363.82 42678.02 99999.00 2023-07-22 08:03:04.000 203 21632.33 363.84 42678.03 99999.00 2023-07-22 08:03:05.000 203 21632.31 363.88 42678.02 99999.00 2023-07-22 08:03:06.000 203 21632.28 363.90 42678.00 99999.00 2023-07-22 08:03:07.000 203 21632.27 363.89 42677.96 99999.00 2023-07-22 08:03:08.000 203 21632.24 363.87 42677.93 99999.00 2023-07-22 08:03:09.000 203 21632.23 363.91 42677.94 99999.00 2023-07-22 08:03:10.000 203 21632.26 363.99 42678.00 47836.00 2023-07-22 08:03:11.000 203 21632.25 364.04 42678.05 88888.00 2023-07-22 08:03:12.000 203 21632.20 364.04 42678.06 88888.00 2023-07-22 08:03:13.000 203 21632.19 364.04 42678.06 88888.00 2023-07-22 08:03:14.000 203 21632.23 364.04 42678.07 88888.00 2023-07-22 08:03:15.000 203 21632.28 364.00 42678.08 47835.98 2023-07-22 08:03:16.000 203 21632.29 364.00 42678.05 88888.00 2023-07-22 08:03:17.000 203 21632.27 364.03 42677.99 88888.00 2023-07-22 08:03:18.000 203 21632.26 364.05 42677.98 88888.00 2023-07-22 08:03:19.000 203 21632.26 364.06 42678.04 88888.00 2023-07-22 08:03:20.000 203 21632.23 364.07 42678.07 47835.91 2023-07-22 08:03:21.000 203 21632.20 364.10 42678.04 88888.00 2023-07-22 08:03:22.000 203 21632.19 364.08 42677.99 88888.00 2023-07-22 08:03:23.000 203 21632.19 364.04 42677.98 88888.00 2023-07-22 08:03:24.000 203 21632.22 364.03 42678.02 88888.00 2023-07-22 08:03:25.000 203 21632.28 364.01 42678.03 99999.00 2023-07-22 08:03:26.000 203 21632.35 364.00 42678.02 99999.00 2023-07-22 08:03:27.000 203 21632.37 364.03 42678.00 99999.00 2023-07-22 08:03:28.000 203 21632.35 364.07 42677.98 99999.00 2023-07-22 08:03:29.000 203 21632.33 364.12 42677.99 99999.00 2023-07-22 08:03:30.000 203 21632.32 364.15 42678.02 47835.98 2023-07-22 08:03:31.000 203 21632.29 364.14 42678.03 88888.00 2023-07-22 08:03:32.000 203 21632.27 364.11 42678.05 88888.00 2023-07-22 08:03:33.000 203 21632.27 364.08 42678.05 88888.00 2023-07-22 08:03:34.000 203 21632.23 364.07 42678.02 88888.00 2023-07-22 08:03:35.000 203 21632.19 364.07 42677.98 99999.00 2023-07-22 08:03:36.000 203 21632.16 364.07 42677.95 99999.00 2023-07-22 08:03:37.000 203 21632.16 364.10 42677.98 99999.00 2023-07-22 08:03:38.000 203 21632.17 364.11 42678.02 99999.00 2023-07-22 08:03:39.000 203 21632.17 364.08 42678.02 99999.00 2023-07-22 08:03:40.000 203 21632.13 364.04 42677.97 47835.79 2023-07-22 08:03:41.000 203 21632.08 364.01 42677.96 88888.00 2023-07-22 08:03:42.000 203 21632.06 364.00 42677.98 88888.00 2023-07-22 08:03:43.000 203 21632.05 364.02 42677.99 88888.00 2023-07-22 08:03:44.000 203 21632.03 364.03 42677.98 88888.00 2023-07-22 08:03:45.000 203 21632.00 364.04 42678.01 99999.00 2023-07-22 08:03:46.000 203 21631.98 364.02 42678.01 99999.00 2023-07-22 08:03:47.000 203 21631.98 364.01 42677.96 99999.00 2023-07-22 08:03:48.000 203 21632.02 364.03 42677.94 99999.00 2023-07-22 08:03:49.000 203 21632.08 364.05 42677.95 99999.00 2023-07-22 08:03:50.000 203 21632.13 364.00 42677.97 99999.00 2023-07-22 08:03:51.000 203 21632.16 363.94 42677.96 99999.00 2023-07-22 08:03:52.000 203 21632.15 363.90 42677.93 99999.00 2023-07-22 08:03:53.000 203 21632.12 363.88 42677.90 99999.00 2023-07-22 08:03:54.000 203 21632.11 363.90 42677.91 99999.00 2023-07-22 08:03:55.000 203 21632.11 363.94 42677.92 47835.72 2023-07-22 08:03:56.000 203 21632.13 363.94 42677.89 88888.00 2023-07-22 08:03:57.000 203 21632.15 363.95 42677.89 88888.00 2023-07-22 08:03:58.000 203 21632.15 363.98 42677.93 88888.00 2023-07-22 08:03:59.000 203 21632.15 364.01 42677.94 88888.00 2023-07-22 08:04:00.000 203 21632.16 364.03 42677.91 47835.79 2023-07-22 08:04:01.000 203 21632.14 364.05 42677.91 88888.00 2023-07-22 08:04:02.000 203 21632.11 364.04 42677.93 88888.00 2023-07-22 08:04:03.000 203 21632.12 364.03 42677.93 88888.00 2023-07-22 08:04:04.000 203 21632.12 364.04 42677.93 88888.00 2023-07-22 08:04:05.000 203 21632.10 364.02 42677.94 47835.79 2023-07-22 08:04:06.000 203 21632.10 363.96 42677.96 88888.00 2023-07-22 08:04:07.000 203 21632.09 363.95 42677.98 88888.00 2023-07-22 08:04:08.000 203 21632.03 363.99 42677.98 88888.00 2023-07-22 08:04:09.000 203 21631.98 364.03 42677.97 88888.00 2023-07-22 08:04:10.000 203 21631.99 364.02 42678.00 47835.77 2023-07-22 08:04:11.000 203 21632.03 364.02 42678.03 88888.00 2023-07-22 08:04:12.000 203 21632.05 364.05 42678.03 88888.00 2023-07-22 08:04:13.000 203 21632.06 364.08 42678.02 88888.00 2023-07-22 08:04:14.000 203 21632.05 364.10 42678.02 88888.00 2023-07-22 08:04:15.000 203 21632.02 364.14 42678.02 47834.12 2023-07-22 08:04:16.000 203 21631.97 364.17 42677.98 88888.00 2023-07-22 08:04:17.000 203 21631.95 364.18 42677.96 88888.00 2023-07-22 08:04:18.000 203 21631.96 364.14 42678.00 88888.00 2023-07-22 08:04:19.000 203 21631.96 364.08 42678.03 88888.00 2023-07-22 08:04:20.000 203 21631.96 364.04 42678.01 47835.78 2023-07-22 08:04:21.000 203 21631.95 364.02 42677.97 88888.00 2023-07-22 08:04:22.000 203 21631.94 364.02 42677.94 88888.00 2023-07-22 08:04:23.000 203 21631.96 364.01 42677.91 88888.00 2023-07-22 08:04:24.000 203 21632.02 363.98 42677.91 88888.00 2023-07-22 08:04:25.000 203 21632.06 363.94 42677.93 47835.73 2023-07-22 08:04:26.000 203 21632.06 363.89 42677.92 88888.00 2023-07-22 08:04:27.000 203 21632.04 363.91 42677.90 88888.00 2023-07-22 08:04:28.000 203 21632.03 363.96 42677.91 88888.00 2023-07-22 08:04:29.000 203 21632.04 363.96 42677.96 88888.00 2023-07-22 08:04:30.000 203 21632.06 363.93 42678.00 47835.74 2023-07-22 08:04:31.000 203 21632.04 363.94 42678.00 88888.00 2023-07-22 08:04:32.000 203 21632.01 364.01 42677.98 88888.00 2023-07-22 08:04:33.000 203 21632.00 364.06 42677.96 88888.00 2023-07-22 08:04:34.000 203 21631.97 364.04 42677.94 88888.00 2023-07-22 08:04:35.000 203 21631.93 364.02 42677.96 99999.00 2023-07-22 08:04:36.000 203 21631.89 364.03 42677.99 99999.00 2023-07-22 08:04:37.000 203 21631.85 364.05 42677.99 99999.00 2023-07-22 08:04:38.000 203 21631.85 364.11 42677.98 99999.00 2023-07-22 08:04:39.000 203 21631.87 364.13 42677.98 99999.00 2023-07-22 08:04:40.000 203 21631.89 364.08 42677.98 47835.56 2023-07-22 08:04:41.000 203 21631.90 364.04 42677.98 88888.00 2023-07-22 08:04:42.000 203 21631.87 364.06 42677.96 88888.00 2023-07-22 08:04:43.000 203 21631.82 364.08 42677.95 88888.00 2023-07-22 08:04:44.000 203 21631.78 364.10 42677.98 88888.00 2023-07-22 08:04:45.000 203 21631.78 364.10 42678.02 47835.54 2023-07-22 08:04:46.000 203 21631.77 364.12 42678.02 88888.00 2023-07-22 08:04:47.000 203 21631.73 364.14 42677.97 88888.00 2023-07-22 08:04:48.000 203 21631.69 364.10 42677.93 88888.00 2023-07-22 08:04:49.000 203 21631.65 364.00 42677.91 88888.00 2023-07-22 08:04:50.000 203 21631.63 363.94 42677.91 47835.67 2023-07-22 08:04:51.000 203 21631.66 363.94 42677.91 88888.00 2023-07-22 08:04:52.000 203 21631.69 363.99 42677.93 88888.00 2023-07-22 08:04:53.000 203 21631.70 364.02 42677.95 88888.00 2023-07-22 08:04:54.000 203 21631.70 364.02 42677.95 88888.00 2023-07-22 08:04:55.000 203 21631.64 363.99 42677.96 47835.51 2023-07-22 08:04:56.000 203 21631.68 363.99 42677.93 88888.00 2023-07-22 08:04:57.000 203 21631.76 363.95 42677.89 88888.00 2023-07-22 08:04:58.000 203 21631.82 363.93 42677.91 88888.00 2023-07-22 08:04:59.000 203 21631.80 363.95 42677.94 88888.00 2023-07-22 08:05:00.000 203 21631.77 363.97 42677.96 47835.56 2023-07-22 08:05:01.000 203 21631.79 363.97 42677.96 88888.00 2023-07-22 08:05:02.000 203 21631.81 363.98 42677.96 88888.00 2023-07-22 08:05:03.000 203 21631.81 364.00 42677.97 88888.00 2023-07-22 08:05:04.000 203 21631.85 364.00 42677.98 88888.00 2023-07-22 08:05:05.000 203 21631.88 363.97 42677.94 47835.59 2023-07-22 08:05:06.000 203 21631.88 363.98 42677.89 88888.00 2023-07-22 08:05:07.000 203 21631.85 364.02 42677.89 88888.00 2023-07-22 08:05:08.000 203 21631.83 364.06 42677.95 88888.00 2023-07-22 08:05:09.000 203 21631.84 364.10 42678.01 88888.00 2023-07-22 08:05:10.000 203 21631.85 364.12 42678.04 47835.51 2023-07-22 08:05:11.000 203 21631.85 364.09 42678.01 88888.00 2023-07-22 08:05:12.000 203 21631.84 364.04 42678.01 88888.00 2023-07-22 08:05:13.000 203 21631.79 364.06 42678.02 88888.00 2023-07-22 08:05:14.000 203 21631.73 364.12 42678.01 88888.00 2023-07-22 08:05:15.000 203 21631.70 364.13 42677.97 47835.46 2023-07-22 08:05:16.000 203 21631.68 364.11 42677.95 88888.00 2023-07-22 08:05:17.000 203 21631.69 364.12 42677.95 88888.00 2023-07-22 08:05:18.000 203 21631.72 364.16 42677.98 88888.00 2023-07-22 08:05:19.000 203 21631.69 364.17 42678.00 88888.00 2023-07-22 08:05:20.000 203 21631.61 364.15 42677.98 99999.00 2023-07-22 08:05:21.000 203 21631.58 364.12 42677.96 99999.00 2023-07-22 08:05:22.000 203 21631.63 364.09 42677.94 99999.00 2023-07-22 08:05:23.000 203 21631.64 364.06 42677.93 99999.00 2023-07-22 08:05:24.000 203 21631.65 364.04 42677.91 99999.00 2023-07-22 08:05:25.000 203 21631.68 364.04 42677.93 47835.52 2023-07-22 08:05:26.000 203 21631.68 364.03 42677.94 88888.00 2023-07-22 08:05:27.000 203 21631.64 364.03 42677.89 88888.00 2023-07-22 08:05:28.000 203 21631.62 364.06 42677.88 88888.00 2023-07-22 08:05:29.000 203 21631.66 364.10 42677.90 88888.00 2023-07-22 08:05:30.000 203 21631.68 364.08 42677.89 47835.47 2023-07-22 08:05:31.000 203 21631.66 364.07 42677.85 88888.00 2023-07-22 08:05:32.000 203 21631.63 364.12 42677.83 88888.00 2023-07-22 08:05:33.000 203 21631.62 364.16 42677.82 88888.00 2023-07-22 08:05:34.000 203 21631.66 364.15 42677.85 88888.00 2023-07-22 08:05:35.000 203 21631.65 364.18 42677.87 47835.44 2023-07-22 08:05:36.000 203 21631.57 364.21 42677.86 88888.00 2023-07-22 08:05:37.000 203 21631.53 364.21 42677.86 88888.00 2023-07-22 08:05:38.000 203 21631.56 364.15 42677.86 88888.00 2023-07-22 08:05:39.000 203 21631.57 364.11 42677.84 88888.00 2023-07-22 08:05:40.000 203 21631.59 364.11 42677.83 99999.00 2023-07-22 08:05:41.000 203 21631.66 364.13 42677.84 99999.00 2023-07-22 08:05:42.000 203 21631.71 364.15 42677.84 99999.00 2023-07-22 08:05:43.000 203 21631.68 364.11 42677.83 99999.00 2023-07-22 08:05:44.000 203 21631.60 364.05 42677.80 99999.00 2023-07-22 08:05:45.000 203 21631.55 364.01 42677.77 47835.42 2023-07-22 08:05:46.000 203 21631.53 364.02 42677.75 88888.00 2023-07-22 08:05:47.000 203 21631.58 364.05 42677.76 88888.00 2023-07-22 08:05:48.000 203 21631.64 364.07 42677.76 88888.00 2023-07-22 08:05:49.000 203 21631.66 364.04 42677.75 88888.00 2023-07-22 08:05:50.000 203 21631.67 363.99 42677.75 47835.53 2023-07-22 08:05:51.000 203 21631.68 363.96 42677.74 88888.00 2023-07-22 08:05:52.000 203 21631.67 363.94 42677.72 88888.00 2023-07-22 08:05:53.000 203 21631.69 363.96 42677.73 88888.00 2023-07-22 08:05:54.000 203 21631.73 363.99 42677.72 88888.00 2023-07-22 08:05:55.000 203 21631.73 363.99 42677.69 47835.42 2023-07-22 08:05:56.000 203 21631.71 364.00 42677.64 88888.00 2023-07-22 08:05:57.000 203 21631.71 364.02 42677.62 88888.00 2023-07-22 08:05:58.000 203 21631.74 364.03 42677.65 88888.00 2023-07-22 08:05:59.000 203 21631.77 364.06 42677.66 88888.00 2023-07-22 08:06:00.000 203 21631.79 364.09 42677.64 47835.33 2023-07-22 08:06:01.000 203 21631.78 364.13 42677.67 88888.00 2023-07-22 08:06:02.000 203 21631.76 364.15 42677.70 88888.00 2023-07-22 08:06:03.000 203 21631.74 364.17 42677.67 88888.00 2023-07-22 08:06:04.000 203 21631.73 364.20 42677.65 88888.00 2023-07-22 08:06:05.000 203 21631.67 364.19 42677.68 99999.00 2023-07-22 08:06:06.000 203 21631.60 364.18 42677.73 99999.00 2023-07-22 08:06:07.000 203 21631.60 364.21 42677.76 99999.00 2023-07-22 08:06:08.000 203 21631.64 364.24 42677.72 99999.00 2023-07-22 08:06:09.000 203 21631.65 364.26 42677.67 99999.00 2023-07-22 08:06:10.000 203 21631.64 364.27 42677.65 47835.36 2023-07-22 08:06:11.000 203 21631.63 364.24 42677.66 88888.00 2023-07-22 08:06:12.000 203 21631.63 364.20 42677.70 88888.00 2023-07-22 08:06:13.000 203 21631.62 364.20 42677.76 88888.00 2023-07-22 08:06:14.000 203 21631.62 364.21 42677.79 88888.00 2023-07-22 08:06:15.000 203 21631.63 364.18 42677.76 47835.33 2023-07-22 08:06:16.000 203 21631.63 364.16 42677.72 88888.00 2023-07-22 08:06:17.000 203 21631.67 364.16 42677.72 88888.00 2023-07-22 08:06:18.000 203 21631.72 364.16 42677.72 88888.00 2023-07-22 08:06:19.000 203 21631.71 364.12 42677.68 88888.00 2023-07-22 08:06:20.000 203 21631.66 364.11 42677.64 47835.23 2023-07-22 08:06:21.000 203 21631.65 364.12 42677.64 88888.00 2023-07-22 08:06:22.000 203 21631.66 364.09 42677.66 88888.00 2023-07-22 08:06:23.000 203 21631.68 364.06 42677.67 88888.00 2023-07-22 08:06:24.000 203 21631.69 364.07 42677.64 88888.00 2023-07-22 08:06:25.000 203 21631.72 364.09 42677.63 47835.21 2023-07-22 08:06:26.000 203 21631.73 364.09 42677.63 88888.00 2023-07-22 08:06:27.000 203 21631.70 364.05 42677.62 88888.00 2023-07-22 08:06:28.000 203 21631.69 364.02 42677.62 88888.00 2023-07-22 08:06:29.000 203 21631.73 364.05 42677.64 88888.00 2023-07-22 08:06:30.000 203 21631.73 364.09 42677.64 99999.00 2023-07-22 08:06:31.000 203 21631.69 364.08 42677.63 99999.00 2023-07-22 08:06:32.000 203 21631.66 364.03 42677.61 99999.00 2023-07-22 08:06:33.000 203 21631.70 363.97 42677.62 99999.00 2023-07-22 08:06:34.000 203 21631.79 363.98 42677.66 99999.00 2023-07-22 08:06:35.000 203 21631.83 364.02 42677.64 47835.33 2023-07-22 08:06:36.000 203 21631.82 364.03 42677.59 88888.00 2023-07-22 08:06:37.000 203 21631.79 364.01 42677.57 88888.00 2023-07-22 08:06:38.000 203 21631.81 364.00 42677.59 88888.00 2023-07-22 08:06:39.000 203 21631.84 364.03 42677.59 88888.00 2023-07-22 08:06:40.000 203 21631.86 364.10 42677.60 47835.39 2023-07-22 08:06:41.000 203 21631.90 364.14 42677.63 88888.00 2023-07-22 08:06:42.000 203 21631.92 364.16 42677.71 88888.00 2023-07-22 08:06:43.000 203 21631.93 364.15 42677.73 88888.00 2023-07-22 08:06:44.000 203 21631.93 364.12 42677.66 88888.00 2023-07-22 08:06:45.000 203 21631.91 364.12 42677.62 47835.38 2023-07-22 08:06:46.000 203 21631.86 364.15 42677.63 88888.00 2023-07-22 08:06:47.000 203 21631.79 364.15 42677.62 88888.00 2023-07-22 08:06:48.000 203 21631.75 364.13 42677.61 88888.00 2023-07-22 08:06:49.000 203 21631.77 364.11 42677.64 88888.00 2023-07-22 08:06:50.000 203 21631.81 364.15 42677.67 47835.33 2023-07-22 08:06:51.000 203 21631.81 364.23 42677.66 88888.00 2023-07-22 08:06:52.000 203 21631.80 364.27 42677.66 88888.00 2023-07-22 08:06:53.000 203 21631.79 364.25 42677.64 88888.00 2023-07-22 08:06:54.000 203 21631.80 364.20 42677.65 88888.00 2023-07-22 08:06:55.000 203 21631.81 364.18 42677.67 47835.39 2023-07-22 08:06:56.000 203 21631.81 364.20 42677.68 88888.00 2023-07-22 08:06:57.000 203 21631.79 364.22 42677.66 88888.00 2023-07-22 08:06:58.000 203 21631.80 364.21 42677.65 88888.00 2023-07-22 08:06:59.000 203 21631.82 364.19 42677.64 88888.00 2023-07-22 08:07:00.000 203 21631.81 364.17 42677.60 47835.32 2023-07-22 08:07:01.000 203 21631.76 364.14 42677.54 88888.00 2023-07-22 08:07:02.000 203 21631.75 364.14 42677.53 88888.00 2023-07-22 08:07:03.000 203 21631.77 364.17 42677.52 88888.00 2023-07-22 08:07:04.000 203 21631.77 364.23 42677.54 88888.00 2023-07-22 08:07:05.000 203 21631.76 364.28 42677.60 47835.30 2023-07-22 08:07:06.000 203 21631.77 364.28 42677.66 88888.00 2023-07-22 08:07:07.000 203 21631.80 364.27 42677.68 88888.00 2023-07-22 08:07:08.000 203 21631.81 364.26 42677.67 88888.00 2023-07-22 08:07:09.000 203 21631.81 364.22 42677.64 88888.00 2023-07-22 08:07:10.000 203 21631.78 364.21 42677.62 47835.25 2023-07-22 08:07:11.000 203 21631.72 364.24 42677.59 88888.00 2023-07-22 08:07:12.000 203 21631.73 364.24 42677.60 88888.00 2023-07-22 08:07:13.000 203 21631.78 364.21 42677.61 88888.00 2023-07-22 08:07:14.000 203 21631.81 364.19 42677.59 88888.00 2023-07-22 08:07:15.000 203 21631.80 364.22 42677.56 99999.00 2023-07-22 08:07:16.000 203 21631.76 364.23 42677.53 99999.00 2023-07-22 08:07:17.000 203 21631.74 364.24 42677.52 99999.00 2023-07-22 08:07:18.000 203 21631.78 364.27 42677.51 99999.00 2023-07-22 08:07:19.000 203 21631.83 364.30 42677.49 99999.00 2023-07-22 08:07:20.000 203 21631.80 364.30 42677.46 99999.00 2023-07-22 08:07:21.000 203 21631.74 364.25 42677.46 99999.00 2023-07-22 08:07:22.000 203 21631.71 364.21 42677.50 99999.00 2023-07-22 08:07:23.000 203 21631.68 364.20 42677.52 99999.00 2023-07-22 08:07:24.000 203 21631.68 364.24 42677.51 99999.00 2023-07-22 08:07:25.000 203 21631.69 364.28 42677.50 47835.25 2023-07-22 08:07:26.000 203 21631.69 364.32 42677.52 88888.00 2023-07-22 08:07:27.000 203 21631.69 364.36 42677.51 88888.00 2023-07-22 08:07:28.000 203 21631.68 364.38 42677.46 88888.00 2023-07-22 08:07:29.000 203 21631.67 364.39 42677.46 88888.00 2023-07-22 08:07:30.000 203 21631.69 364.40 42677.50 47835.24 2023-07-22 08:07:31.000 203 21631.68 364.39 42677.54 88888.00 2023-07-22 08:07:32.000 203 21631.63 364.40 42677.54 88888.00 2023-07-22 08:07:33.000 203 21631.61 364.42 42677.54 88888.00 2023-07-22 08:07:34.000 203 21631.65 364.45 42677.53 88888.00 2023-07-22 08:07:35.000 203 21631.69 364.47 42677.50 99999.00 2023-07-22 08:07:36.000 203 21631.70 364.47 42677.47 99999.00 2023-07-22 08:07:37.000 203 21631.68 364.46 42677.45 99999.00 2023-07-22 08:07:38.000 203 21631.69 364.44 42677.48 99999.00 2023-07-22 08:07:39.000 203 21631.73 364.41 42677.49 99999.00 2023-07-22 08:07:40.000 203 21631.75 364.42 42677.51 47833.54 2023-07-22 08:07:41.000 203 21631.74 364.47 42677.59 88888.00 2023-07-22 08:07:42.000 203 21631.70 364.53 42677.67 88888.00 2023-07-22 08:07:43.000 203 21631.62 364.56 42677.69 88888.00 2023-07-22 08:07:44.000 203 21631.55 364.54 42677.61 88888.00 2023-07-22 08:07:45.000 203 21631.52 364.51 42677.53 47835.23 2023-07-22 08:07:46.000 203 21631.52 364.51 42677.53 88888.00 2023-07-22 08:07:47.000 203 21631.53 364.50 42677.57 88888.00 2023-07-22 08:07:48.000 203 21631.52 364.52 42677.62 88888.00 2023-07-22 08:07:49.000 203 21631.48 364.59 42677.62 88888.00 2023-07-22 08:07:50.000 203 21631.46 364.65 42677.62 47835.21 2023-07-22 08:07:51.000 203 21631.44 364.67 42677.63 88888.00 2023-07-22 08:07:52.000 203 21631.42 364.66 42677.61 88888.00 2023-07-22 08:07:53.000 203 21631.42 364.67 42677.60 88888.00 2023-07-22 08:07:54.000 203 21631.43 364.71 42677.61 88888.00 2023-07-22 08:07:55.000 203 21631.44 364.73 42677.61 47835.20 2023-07-22 08:07:56.000 203 21631.44 364.73 42677.58 88888.00 2023-07-22 08:07:57.000 203 21631.47 364.75 42677.59 88888.00 2023-07-22 08:07:58.000 203 21631.48 364.80 42677.60 88888.00 2023-07-22 08:07:59.000 203 21631.46 364.84 42677.61 88888.00 2023-07-22 08:08:00.000 203 21631.45 364.86 42677.61 99999.00 2023-07-22 08:08:01.000 203 21631.42 364.87 42677.57 99999.00 2023-07-22 08:08:02.000 203 21631.40 364.91 42677.55 99999.00 2023-07-22 08:08:03.000 203 21631.36 364.95 42677.57 99999.00 2023-07-22 08:08:04.000 203 21631.34 364.97 42677.62 99999.00 2023-07-22 08:08:05.000 203 21631.33 364.95 42677.69 47835.78 2023-07-22 08:08:06.000 203 21631.33 364.92 42677.74 88888.00 2023-07-22 08:08:07.000 203 21631.35 364.93 42677.73 88888.00 2023-07-22 08:08:08.000 203 21631.37 364.97 42677.72 88888.00 2023-07-22 08:08:09.000 203 21631.33 364.93 42677.72 88888.00 2023-07-22 08:08:10.000 203 21631.26 364.86 42677.73 47835.13 2023-07-22 08:08:11.000 203 21631.27 364.86 42677.73 88888.00 2023-07-22 08:08:12.000 203 21631.31 364.88 42677.70 88888.00 2023-07-22 08:08:13.000 203 21631.32 364.90 42677.68 88888.00 2023-07-22 08:08:14.000 203 21631.33 364.91 42677.68 88888.00 2023-07-22 08:08:15.000 203 21631.32 364.93 42677.71 47835.02 2023-07-22 08:08:16.000 203 21631.35 364.94 42677.75 88888.00 2023-07-22 08:08:17.000 203 21631.40 364.94 42677.73 88888.00 2023-07-22 08:08:18.000 203 21631.41 364.92 42677.67 88888.00 2023-07-22 08:08:19.000 203 21631.43 364.93 42677.67 88888.00 2023-07-22 08:08:20.000 203 21631.45 364.97 42677.73 99999.00 2023-07-22 08:08:21.000 203 21631.44 365.00 42677.77 99999.00 2023-07-22 08:08:22.000 203 21631.41 365.02 42677.79 99999.00 2023-07-22 08:08:23.000 203 21631.39 365.06 42677.83 99999.00 2023-07-22 08:08:24.000 203 21631.40 365.09 42677.87 99999.00 2023-07-22 08:08:25.000 203 21631.37 365.10 42677.86 99999.00 2023-07-22 08:08:26.000 203 21631.28 365.07 42677.80 99999.00 2023-07-22 08:08:27.000 203 21631.23 365.06 42677.78 99999.00 2023-07-22 08:08:28.000 203 21631.24 365.07 42677.79 99999.00 2023-07-22 08:08:29.000 203 21631.21 365.10 42677.80 99999.00 2023-07-22 08:08:30.000 203 21631.14 365.15 42677.78 47835.34 2023-07-22 08:08:31.000 203 21631.10 365.18 42677.78 88888.00 2023-07-22 08:08:32.000 203 21631.11 365.17 42677.80 88888.00 2023-07-22 08:08:33.000 203 21631.10 365.17 42677.82 88888.00 2023-07-22 08:08:34.000 203 21631.06 365.18 42677.82 88888.00 2023-07-22 08:08:35.000 203 21631.03 365.18 42677.84 47835.21 2023-07-22 08:08:36.000 203 21631.10 365.14 42677.88 88888.00 2023-07-22 08:08:37.000 203 21631.19 365.11 42677.88 88888.00 2023-07-22 08:08:38.000 203 21631.24 365.13 42677.89 88888.00 2023-07-22 08:08:39.000 203 21631.24 365.16 42677.92 88888.00 2023-07-22 08:08:40.000 203 21631.24 365.20 42677.93 47835.33 2023-07-22 08:08:41.000 203 21631.23 365.25 42677.89 88888.00 2023-07-22 08:08:42.000 203 21631.20 365.30 42677.86 88888.00 2023-07-22 08:08:43.000 203 21631.16 365.31 42677.81 88888.00 2023-07-22 08:08:44.000 203 21631.13 365.30 42677.81 88888.00 2023-07-22 08:08:45.000 203 21631.14 365.32 42677.86 47835.20 2023-07-22 08:08:46.000 203 21631.15 365.36 42677.91 88888.00 2023-07-22 08:08:47.000 203 21631.14 365.39 42677.94 88888.00 2023-07-22 08:08:48.000 203 21631.14 365.38 42677.96 88888.00 2023-07-22 08:08:49.000 203 21631.14 365.39 42678.00 88888.00 2023-07-22 08:08:50.000 203 21631.07 365.41 42678.00 47835.37 2023-07-22 08:08:51.000 203 21630.96 365.41 42677.96 88888.00 2023-07-22 08:08:52.000 203 21630.91 365.38 42677.94 88888.00 2023-07-22 08:08:53.000 203 21630.95 365.37 42677.98 88888.00 2023-07-22 08:08:54.000 203 21631.00 365.40 42678.02 88888.00 2023-07-22 08:08:55.000 203 21630.95 365.46 42678.02 47835.22 2023-07-22 08:08:56.000 203 21630.86 365.50 42678.00 88888.00 2023-07-22 08:08:57.000 203 21630.85 365.49 42678.04 88888.00 2023-07-22 08:08:58.000 203 21630.89 365.43 42678.05 88888.00 2023-07-22 08:08:59.000 203 21630.85 365.38 42678.00 88888.00 2023-07-22 08:09:00.000 203 21630.79 365.38 42677.95 47835.16 2023-07-22 08:09:01.000 203 21630.81 365.39 42677.94 88888.00 2023-07-22 08:09:02.000 203 21630.87 365.37 42677.97 88888.00 2023-07-22 08:09:03.000 203 21630.95 365.33 42678.01 88888.00 2023-07-22 08:09:04.000 203 21631.02 365.31 42678.01 88888.00 2023-07-22 08:09:05.000 203 21631.06 365.32 42677.98 47835.13 2023-07-22 08:09:06.000 203 21631.03 365.33 42677.97 88888.00 2023-07-22 08:09:07.000 203 21630.99 365.29 42677.96 88888.00 2023-07-22 08:09:08.000 203 21631.01 365.27 42677.95 88888.00 2023-07-22 08:09:09.000 203 21631.06 365.29 42677.96 88888.00 2023-07-22 08:09:10.000 203 21631.10 365.30 42677.98 47835.37 2023-07-22 08:09:11.000 203 21631.14 365.30 42677.98 88888.00 2023-07-22 08:09:12.000 203 21631.19 365.34 42678.00 88888.00 2023-07-22 08:09:13.000 203 21631.21 365.39 42678.01 88888.00 2023-07-22 08:09:14.000 203 21631.20 365.44 42677.99 88888.00 2023-07-22 08:09:15.000 203 21631.22 365.46 42677.96 47835.46 2023-07-22 08:09:16.000 203 21631.22 365.46 42677.93 88888.00 2023-07-22 08:09:17.000 203 21631.19 365.48 42677.91 88888.00 2023-07-22 08:09:18.000 203 21631.16 365.49 42677.95 88888.00 2023-07-22 08:09:19.000 203 21631.13 365.47 42677.98 88888.00 2023-07-22 08:09:20.000 203 21631.12 365.47 42677.94 47835.21 2023-07-22 08:09:21.000 203 21631.14 365.52 42677.89 88888.00 2023-07-22 08:09:22.000 203 21631.15 365.53 42677.89 88888.00 2023-07-22 08:09:23.000 203 21631.13 365.49 42677.91 88888.00 2023-07-22 08:09:24.000 203 21631.12 365.45 42677.90 88888.00 2023-07-22 08:09:25.000 203 21631.14 365.45 42677.89 47835.16 2023-07-22 08:09:26.000 203 21631.18 365.49 42677.90 88888.00 2023-07-22 08:09:27.000 203 21631.20 365.51 42677.89 88888.00 2023-07-22 08:09:28.000 203 21631.23 365.48 42677.88 88888.00 2023-07-22 08:09:29.000 203 21631.25 365.43 42677.88 88888.00 2023-07-22 08:09:30.000 203 21631.25 365.46 42677.89 47835.09 2023-07-22 08:09:31.000 203 21631.24 365.49 42677.89 88888.00 2023-07-22 08:09:32.000 203 21631.21 365.44 42677.88 88888.00 2023-07-22 08:09:33.000 203 21631.21 365.36 42677.87 88888.00 2023-07-22 08:09:34.000 203 21631.26 365.35 42677.86 88888.00 2023-07-22 08:09:35.000 203 21631.28 365.37 42677.82 47834.41 2023-07-22 08:09:36.000 203 21631.25 365.35 42677.80 88888.00 2023-07-22 08:09:37.000 203 21631.23 365.31 42677.80 88888.00 2023-07-22 08:09:38.000 203 21631.27 365.32 42677.78 88888.00 2023-07-22 08:09:39.000 203 21631.33 365.34 42677.73 88888.00 2023-07-22 08:09:40.000 203 21631.37 365.31 42677.72 47835.11 2023-07-22 08:09:41.000 203 21631.42 365.24 42677.79 88888.00 2023-07-22 08:09:42.000 203 21631.47 365.22 42677.86 88888.00 2023-07-22 08:09:43.000 203 21631.51 365.25 42677.86 88888.00 2023-07-22 08:09:44.000 203 21631.51 365.24 42677.79 88888.00 2023-07-22 08:09:45.000 203 21631.45 365.23 42677.70 47835.06 2023-07-22 08:09:46.000 203 21631.42 365.24 42677.68 88888.00 2023-07-22 08:09:47.000 203 21631.42 365.24 42677.66 88888.00 2023-07-22 08:09:48.000 203 21631.39 365.21 42677.65 88888.00 2023-07-22 08:09:49.000 203 21631.36 365.21 42677.68 88888.00 2023-07-22 08:09:50.000 203 21631.40 365.23 42677.70 47835.09 2023-07-22 08:09:51.000 203 21631.47 365.24 42677.71 88888.00 2023-07-22 08:09:52.000 203 21631.49 365.23 42677.69 88888.00 2023-07-22 08:09:53.000 203 21631.41 365.21 42677.62 88888.00 2023-07-22 08:09:54.000 203 21631.32 365.23 42677.53 88888.00 2023-07-22 08:09:55.000 203 21631.31 365.30 42677.51 47835.17 2023-07-22 08:09:56.000 203 21631.35 365.35 42677.55 88888.00 2023-07-22 08:09:57.000 203 21631.35 365.35 42677.61 88888.00 2023-07-22 08:09:58.000 203 21631.35 365.35 42677.66 88888.00 2023-07-22 08:09:59.000 203 21631.35 365.36 42677.68 88888.00 2023-07-22 08:10:00.000 203 21631.38 365.36 42677.67 47835.73 2023-07-22 08:10:01.000 203 21631.44 365.37 42677.64 88888.00 2023-07-22 08:10:02.000 203 21631.51 365.38 42677.62 88888.00 2023-07-22 08:10:03.000 203 21631.59 365.37 42677.62 88888.00 2023-07-22 08:10:04.000 203 21631.62 365.35 42677.64 88888.00 2023-07-22 08:10:05.000 203 21631.59 365.36 42677.62 47835.04 2023-07-22 08:10:06.000 203 21631.55 365.40 42677.59 88888.00 2023-07-22 08:10:07.000 203 21631.55 365.43 42677.59 88888.00 2023-07-22 08:10:08.000 203 21631.60 365.45 42677.67 88888.00 2023-07-22 08:10:09.000 203 21631.63 365.45 42677.71 88888.00 2023-07-22 08:10:10.000 203 21631.61 365.41 42677.71 47835.04 2023-07-22 08:10:11.000 203 21631.60 365.39 42677.71 88888.00 2023-07-22 08:10:12.000 203 21631.60 365.37 42677.70 88888.00 2023-07-22 08:10:13.000 203 21631.62 365.36 42677.69 88888.00 2023-07-22 08:10:14.000 203 21631.67 365.38 42677.71 88888.00 2023-07-22 08:10:15.000 203 21631.72 365.39 42677.74 47835.16 2023-07-22 08:10:16.000 203 21631.76 365.41 42677.74 88888.00 2023-07-22 08:10:17.000 203 21631.76 365.41 42677.71 88888.00 2023-07-22 08:10:18.000 203 21631.71 365.37 42677.68 88888.00 2023-07-22 08:10:19.000 203 21631.66 365.35 42677.68 88888.00 2023-07-22 08:10:20.000 203 21631.63 365.34 42677.69 47835.05 2023-07-22 08:10:21.000 203 21631.63 365.31 42677.69 88888.00 2023-07-22 08:10:22.000 203 21631.65 365.30 42677.70 88888.00 2023-07-22 08:10:23.000 203 21631.66 365.29 42677.69 88888.00 2023-07-22 08:10:24.000 203 21631.64 365.29 42677.67 88888.00 2023-07-22 08:10:25.000 203 21631.62 365.33 42677.66 47835.20 2023-07-22 08:10:26.000 203 21631.63 365.38 42677.64 88888.00 2023-07-22 08:10:27.000 203 21631.63 365.38 42677.60 88888.00 2023-07-22 08:10:28.000 203 21631.63 365.38 42677.60 88888.00 2023-07-22 08:10:29.000 203 21631.66 365.38 42677.63 88888.00 2023-07-22 08:10:30.000 203 21631.66 365.39 42677.66 47835.18 2023-07-22 08:10:31.000 203 21631.65 365.41 42677.62 88888.00 2023-07-22 08:10:32.000 203 21631.69 365.45 42677.59 88888.00 2023-07-22 08:10:33.000 203 21631.73 365.50 42677.59 88888.00 2023-07-22 08:10:34.000 203 21631.73 365.50 42677.57 88888.00 2023-07-22 08:10:35.000 203 21631.76 365.50 42677.58 47835.11 2023-07-22 08:10:36.000 203 21631.78 365.51 42677.62 88888.00 2023-07-22 08:10:37.000 203 21631.72 365.49 42677.61 88888.00 2023-07-22 08:10:38.000 203 21631.69 365.47 42677.60 88888.00 2023-07-22 08:10:39.000 203 21631.76 365.49 42677.61 88888.00 2023-07-22 08:10:40.000 203 21631.82 365.49 42677.61 47835.14 2023-07-22 08:10:41.000 203 21631.87 365.43 42677.59 88888.00 2023-07-22 08:10:42.000 203 21631.91 365.36 42677.54 88888.00 2023-07-22 08:10:43.000 203 21631.90 365.36 42677.46 88888.00 2023-07-22 08:10:44.000 203 21631.90 365.40 42677.43 88888.00 2023-07-22 08:10:45.000 203 21631.91 365.44 42677.44 47835.18 2023-07-22 08:10:46.000 203 21631.92 365.47 42677.45 88888.00 2023-07-22 08:10:47.000 203 21631.94 365.51 42677.47 88888.00 2023-07-22 08:10:48.000 203 21632.01 365.52 42677.52 88888.00 2023-07-22 08:10:49.000 203 21632.11 365.50 42677.56 88888.00 2023-07-22 08:10:50.000 203 21632.16 365.49 42677.53 47835.07 2023-07-22 08:10:51.000 203 21632.15 365.46 42677.45 88888.00 2023-07-22 08:10:52.000 203 21632.12 365.42 42677.37 88888.00 2023-07-22 08:10:53.000 203 21632.11 365.40 42677.36 88888.00 2023-07-22 08:10:54.000 203 21632.15 365.43 42677.42 88888.00 2023-07-22 08:10:55.000 203 21632.17 365.45 42677.44 47835.11 2023-07-22 08:10:56.000 203 21632.15 365.47 42677.38 88888.00 2023-07-22 08:10:57.000 203 21632.12 365.47 42677.33 88888.00 2023-07-22 08:10:58.000 203 21632.11 365.49 42677.31 88888.00 2023-07-22 08:10:59.000 203 21632.13 365.50 42677.30 88888.00 2023-07-22 08:11:00.000 203 21632.15 365.49 42677.31 47835.11 2023-07-22 08:11:01.000 203 21632.18 365.47 42677.31 88888.00 2023-07-22 08:11:02.000 203 21632.22 365.43 42677.31 88888.00 2023-07-22 08:11:03.000 203 21632.22 365.36 42677.28 88888.00 2023-07-22 08:11:04.000 203 21632.23 365.31 42677.26 88888.00 2023-07-22 08:11:05.000 203 21632.28 365.32 42677.27 99999.00 2023-07-22 08:11:06.000 203 21632.33 365.34 42677.24 99999.00 2023-07-22 08:11:07.000 203 21632.37 365.32 42677.19 99999.00 2023-07-22 08:11:08.000 203 21632.42 365.28 42677.14 99999.00 2023-07-22 08:11:09.000 203 21632.47 365.26 42677.12 99999.00 2023-07-22 08:11:10.000 203 21632.55 365.25 42677.12 47835.19 2023-07-22 08:11:11.000 203 21632.57 365.23 42677.14 88888.00 2023-07-22 08:11:12.000 203 21632.54 365.21 42677.15 88888.00 2023-07-22 08:11:13.000 203 21632.52 365.22 42677.12 88888.00 2023-07-22 08:11:14.000 203 21632.53 365.23 42677.04 88888.00 2023-07-22 08:11:15.000 203 21632.54 365.20 42676.99 47835.18 2023-07-22 08:11:16.000 203 21632.51 365.16 42677.00 88888.00 2023-07-22 08:11:17.000 203 21632.47 365.14 42677.02 88888.00 2023-07-22 08:11:18.000 203 21632.46 365.14 42677.06 88888.00 2023-07-22 08:11:19.000 203 21632.47 365.14 42677.07 88888.00 2023-07-22 08:11:20.000 203 21632.43 365.17 42677.05 47835.12 2023-07-22 08:11:21.000 203 21632.40 365.20 42677.03 88888.00 2023-07-22 08:11:22.000 203 21632.42 365.19 42677.03 88888.00 2023-07-22 08:11:23.000 203 21632.45 365.15 42677.04 88888.00 2023-07-22 08:11:24.000 203 21632.43 365.14 42677.03 88888.00 2023-07-22 08:11:25.000 203 21632.39 365.15 42676.99 47834.96 2023-07-22 08:11:26.000 203 21632.38 365.15 42676.96 88888.00 2023-07-22 08:11:27.000 203 21632.36 365.12 42676.96 88888.00 2023-07-22 08:11:28.000 203 21632.31 365.08 42676.98 88888.00 2023-07-22 08:11:29.000 203 21632.29 365.06 42677.00 88888.00 2023-07-22 08:11:30.000 203 21632.32 365.03 42677.01 47834.82 2023-07-22 08:11:31.000 203 21632.35 365.01 42677.02 88888.00 2023-07-22 08:11:32.000 203 21632.38 364.99 42677.01 88888.00 2023-07-22 08:11:33.000 203 21632.42 364.94 42676.99 88888.00 2023-07-22 08:11:34.000 203 21632.46 364.88 42676.97 88888.00 2023-07-22 08:11:35.000 203 21632.48 364.87 42676.97 47834.82 2023-07-22 08:11:36.000 203 21632.48 364.92 42676.98 88888.00 2023-07-22 08:11:37.000 203 21632.41 364.94 42676.94 88888.00 2023-07-22 08:11:38.000 203 21632.29 364.92 42676.87 88888.00 2023-07-22 08:11:39.000 203 21632.22 364.90 42676.86 88888.00 2023-07-22 08:11:40.000 203 21632.21 364.84 42676.89 47834.76 2023-07-22 08:11:41.000 203 21632.22 364.80 42676.88 88888.00 2023-07-22 08:11:42.000 203 21632.24 364.83 42676.86 88888.00 2023-07-22 08:11:43.000 203 21632.21 364.85 42676.89 88888.00 2023-07-22 08:11:44.000 203 21632.15 364.83 42676.90 88888.00 2023-07-22 08:11:45.000 203 21632.10 364.81 42676.93 47834.74 2023-07-22 08:11:46.000 203 21632.04 364.80 42676.95 88888.00 2023-07-22 08:11:47.000 203 21632.00 364.80 42676.93 88888.00 2023-07-22 08:11:48.000 203 21632.01 364.83 42676.88 88888.00 2023-07-22 08:11:49.000 203 21632.00 364.84 42676.83 88888.00 2023-07-22 08:11:50.000 203 21631.92 364.84 42676.82 99999.00 2023-07-22 08:11:51.000 203 21631.86 364.86 42676.84 99999.00 2023-07-22 08:11:52.000 203 21631.85 364.87 42676.87 99999.00 2023-07-22 08:11:53.000 203 21631.85 364.84 42676.86 99999.00 2023-07-22 08:11:54.000 203 21631.83 364.83 42676.83 99999.00 2023-07-22 08:11:55.000 203 21631.81 364.82 42676.84 47834.38 2023-07-22 08:11:56.000 203 21631.80 364.80 42676.83 88888.00 2023-07-22 08:11:57.000 203 21631.79 364.81 42676.79 88888.00 2023-07-22 08:11:58.000 203 21631.79 364.84 42676.77 88888.00 2023-07-22 08:11:59.000 203 21631.79 364.84 42676.79 88888.00 2023-07-22 08:12:00.000 203 21631.74 364.79 42676.80 47834.44 2023-07-22 08:12:01.000 203 21631.69 364.75 42676.78 88888.00 2023-07-22 08:12:02.000 203 21631.72 364.76 42676.78 88888.00 2023-07-22 08:12:03.000 203 21631.76 364.78 42676.77 88888.00 2023-07-22 08:12:04.000 203 21631.77 364.75 42676.75 88888.00 2023-07-22 08:12:05.000 203 21631.77 364.74 42676.76 47834.54 2023-07-22 08:12:06.000 203 21631.76 364.81 42676.78 88888.00 2023-07-22 08:12:07.000 203 21631.74 364.89 42676.78 88888.00 2023-07-22 08:12:08.000 203 21631.69 364.91 42676.76 88888.00 2023-07-22 08:12:09.000 203 21631.67 364.89 42676.77 88888.00 2023-07-22 08:12:10.000 203 21631.67 364.89 42676.81 99999.00 2023-07-22 08:12:11.000 203 21631.65 364.92 42676.86 99999.00 2023-07-22 08:12:12.000 203 21631.62 364.94 42676.88 99999.00 2023-07-22 08:12:13.000 203 21631.58 364.94 42676.85 99999.00 2023-07-22 08:12:14.000 203 21631.58 364.94 42676.86 99999.00 2023-07-22 08:12:15.000 203 21631.63 364.97 42676.93 47834.57 2023-07-22 08:12:16.000 203 21631.68 365.02 42676.97 88888.00 2023-07-22 08:12:17.000 203 21631.66 365.05 42676.97 88888.00 2023-07-22 08:12:18.000 203 21631.59 365.05 42676.97 88888.00 2023-07-22 08:12:19.000 203 21631.53 365.07 42677.01 88888.00 2023-07-22 08:12:20.000 203 21631.52 365.09 42677.06 47834.61 2023-07-22 08:12:21.000 203 21631.55 365.08 42677.09 88888.00 2023-07-22 08:12:22.000 203 21631.58 365.06 42677.11 88888.00 2023-07-22 08:12:23.000 203 21631.57 365.09 42677.14 88888.00 2023-07-22 08:12:24.000 203 21631.51 365.16 42677.15 88888.00 2023-07-22 08:12:25.000 203 21631.46 365.20 42677.14 47834.69 2023-07-22 08:12:26.000 203 21631.47 365.18 42677.13 88888.00 2023-07-22 08:12:27.000 203 21631.50 365.16 42677.15 88888.00 2023-07-22 08:12:28.000 203 21631.48 365.17 42677.18 88888.00 2023-07-22 08:12:29.000 203 21631.44 365.18 42677.19 88888.00 2023-07-22 08:12:30.000 203 21631.46 365.18 42677.20 47834.54 2023-07-22 08:12:31.000 203 21631.48 365.20 42677.19 88888.00 2023-07-22 08:12:32.000 203 21631.48 365.25 42677.18 88888.00 2023-07-22 08:12:33.000 203 21631.52 365.27 42677.20 88888.00 2023-07-22 08:12:34.000 203 21631.56 365.27 42677.21 88888.00 2023-07-22 08:12:35.000 203 21631.51 365.27 42677.23 99999.00 2023-07-22 08:12:36.000 203 21631.40 365.26 42677.21 99999.00 2023-07-22 08:12:37.000 203 21631.36 365.26 42677.16 99999.00 2023-07-22 08:12:38.000 203 21631.41 365.30 42677.14 99999.00 2023-07-22 08:12:39.000 203 21631.44 365.36 42677.14 99999.00 2023-07-22 08:12:40.000 203 21631.39 365.38 42677.14 47834.73 2023-07-22 08:12:41.000 203 21631.36 365.38 42677.14 88888.00 2023-07-22 08:12:42.000 203 21631.40 365.40 42677.14 88888.00 2023-07-22 08:12:43.000 203 21631.43 365.44 42677.13 88888.00 2023-07-22 08:12:44.000 203 21631.41 365.46 42677.14 88888.00 2023-07-22 08:12:45.000 203 21631.38 365.46 42677.15 47834.58 2023-07-22 08:12:46.000 203 21631.36 365.45 42677.15 88888.00 2023-07-22 08:12:47.000 203 21631.33 365.44 42677.18 88888.00 2023-07-22 08:12:48.000 203 21631.34 365.46 42677.22 88888.00 2023-07-22 08:12:49.000 203 21631.40 365.50 42677.24 88888.00 2023-07-22 08:12:50.000 203 21631.44 365.54 42677.27 47834.57 2023-07-22 08:12:51.000 203 21631.39 365.57 42677.30 88888.00 2023-07-22 08:12:52.000 203 21631.33 365.56 42677.32 88888.00 2023-07-22 08:12:53.000 203 21631.32 365.52 42677.29 88888.00 2023-07-22 08:12:54.000 203 21631.35 365.51 42677.23 88888.00 2023-07-22 08:12:55.000 203 21631.38 365.50 42677.19 47834.73 2023-07-22 08:12:56.000 203 21631.41 365.50 42677.19 88888.00 2023-07-22 08:12:57.000 203 21631.41 365.50 42677.21 88888.00 2023-07-22 08:12:58.000 203 21631.40 365.51 42677.22 88888.00 2023-07-22 08:12:59.000 203 21631.42 365.52 42677.25 88888.00 2023-07-22 08:13:00.000 203 21631.47 365.55 42677.28 99999.00 2023-07-22 08:13:01.000 203 21631.48 365.63 42677.29 99999.00 2023-07-22 08:13:02.000 203 21631.48 365.67 42677.26 99999.00 2023-07-22 08:13:03.000 203 21631.47 365.65 42677.23 99999.00 2023-07-22 08:13:04.000 203 21631.43 365.61 42677.22 99999.00 2023-07-22 08:13:05.000 203 21631.42 365.60 42677.23 47835.60 2023-07-22 08:13:06.000 203 21631.46 365.60 42677.27 88888.00 2023-07-22 08:13:07.000 203 21631.47 365.61 42677.29 88888.00 2023-07-22 08:13:08.000 203 21631.44 365.61 42677.32 88888.00 2023-07-22 08:13:09.000 203 21631.44 365.60 42677.34 88888.00 2023-07-22 08:13:10.000 203 21631.51 365.60 42677.33 47834.66 2023-07-22 08:13:11.000 203 21631.56 365.63 42677.34 88888.00 2023-07-22 08:13:12.000 203 21631.52 365.65 42677.34 88888.00 2023-07-22 08:13:13.000 203 21631.39 365.64 42677.29 88888.00 2023-07-22 08:13:14.000 203 21631.31 365.63 42677.26 88888.00 2023-07-22 08:13:15.000 203 21631.34 365.62 42677.29 47834.79 2023-07-22 08:13:16.000 203 21631.42 365.64 42677.31 88888.00 2023-07-22 08:13:17.000 203 21631.48 365.68 42677.31 88888.00 2023-07-22 08:13:18.000 203 21631.49 365.72 42677.31 88888.00 2023-07-22 08:13:19.000 203 21631.48 365.73 42677.31 88888.00 2023-07-22 08:13:20.000 203 21631.49 365.70 42677.32 47834.74 2023-07-22 08:13:21.000 203 21631.55 365.66 42677.31 88888.00 2023-07-22 08:13:22.000 203 21631.58 365.63 42677.29 88888.00 2023-07-22 08:13:23.000 203 21631.53 365.59 42677.25 88888.00 2023-07-22 08:13:24.000 203 21631.50 365.56 42677.24 88888.00 2023-07-22 08:13:25.000 203 21631.57 365.59 42677.26 99999.00 2023-07-22 08:13:26.000 203 21631.67 365.62 42677.25 99999.00 2023-07-22 08:13:27.000 203 21631.75 365.63 42677.22 99999.00 2023-07-22 08:13:28.000 203 21631.80 365.65 42677.19 99999.00 2023-07-22 08:13:29.000 203 21631.81 365.66 42677.18 99999.00 2023-07-22 08:13:30.000 203 21631.82 365.66 42677.18 47835.38 2023-07-22 08:13:31.000 203 21631.85 365.65 42677.17 88888.00 2023-07-22 08:13:32.000 203 21631.92 365.64 42677.14 88888.00 2023-07-22 08:13:33.000 203 21631.97 365.63 42677.14 88888.00 2023-07-22 08:13:34.000 203 21631.98 365.62 42677.16 88888.00 2023-07-22 08:13:35.000 203 21631.99 365.60 42677.18 47834.91 2023-07-22 08:13:36.000 203 21632.05 365.60 42677.19 88888.00 2023-07-22 08:13:37.000 203 21632.08 365.61 42677.18 88888.00 2023-07-22 08:13:38.000 203 21632.07 365.63 42677.14 88888.00 2023-07-22 08:13:39.000 203 21632.08 365.63 42677.12 88888.00 2023-07-22 08:13:40.000 203 21632.14 365.61 42677.15 47834.90 2023-07-22 08:13:41.000 203 21632.21 365.58 42677.16 88888.00 2023-07-22 08:13:42.000 203 21632.28 365.55 42677.12 88888.00 2023-07-22 08:13:43.000 203 21632.34 365.53 42677.09 88888.00 2023-07-22 08:13:44.000 203 21632.39 365.49 42677.06 88888.00 2023-07-22 08:13:45.000 203 21632.43 365.43 42676.99 47835.02 2023-07-22 08:13:46.000 203 21632.51 365.38 42676.95 88888.00 2023-07-22 08:13:47.000 203 21632.60 365.37 42676.96 88888.00 2023-07-22 08:13:48.000 203 21632.67 365.33 42676.98 88888.00 2023-07-22 08:13:49.000 203 21632.69 365.31 42676.96 88888.00 2023-07-22 08:13:50.000 203 21632.69 365.34 42676.91 47835.05 2023-07-22 08:13:51.000 203 21632.73 365.37 42676.91 88888.00 2023-07-22 08:13:52.000 203 21632.79 365.37 42676.95 88888.00 2023-07-22 08:13:53.000 203 21632.82 365.36 42676.96 88888.00 2023-07-22 08:13:54.000 203 21632.81 365.34 42676.90 88888.00 2023-07-22 08:13:55.000 203 21632.81 365.33 42676.84 47835.00 2023-07-22 08:13:56.000 203 21632.83 365.35 42676.86 88888.00 2023-07-22 08:13:57.000 203 21632.86 365.38 42676.89 88888.00 2023-07-22 08:13:58.000 203 21632.88 365.41 42676.87 88888.00 2023-07-22 08:13:59.000 203 21632.87 365.43 42676.82 88888.00 2023-07-22 08:14:00.000 203 21632.90 365.41 42676.81 47834.93 2023-07-22 08:14:01.000 203 21632.95 365.36 42676.83 88888.00 2023-07-22 08:14:02.000 203 21632.99 365.33 42676.81 88888.00 2023-07-22 08:14:03.000 203 21633.07 365.33 42676.77 88888.00 2023-07-22 08:14:04.000 203 21633.17 365.33 42676.78 88888.00 2023-07-22 08:14:05.000 203 21633.22 365.31 42676.79 47835.06 2023-07-22 08:14:06.000 203 21633.24 365.33 42676.79 88888.00 2023-07-22 08:14:07.000 203 21633.28 365.39 42676.78 88888.00 2023-07-22 08:14:08.000 203 21633.35 365.41 42676.78 88888.00 2023-07-22 08:14:09.000 203 21633.40 365.38 42676.77 88888.00 2023-07-22 08:14:10.000 203 21633.39 365.36 42676.74 99999.00 2023-07-22 08:14:11.000 203 21633.40 365.35 42676.72 99999.00 2023-07-22 08:14:12.000 203 21633.42 365.33 42676.68 99999.00 2023-07-22 08:14:13.000 203 21633.47 365.33 42676.65 99999.00 2023-07-22 08:14:14.000 203 21633.52 365.35 42676.63 99999.00 2023-07-22 08:14:15.000 203 21633.52 365.37 42676.61 47835.15 2023-07-22 08:14:16.000 203 21633.49 365.37 42676.59 88888.00 2023-07-22 08:14:17.000 203 21633.45 365.35 42676.54 88888.00 2023-07-22 08:14:18.000 203 21633.37 365.29 42676.47 88888.00 2023-07-22 08:14:19.000 203 21633.26 365.22 42676.43 88888.00 2023-07-22 08:14:20.000 203 21633.21 365.19 42676.41 47834.81 2023-07-22 08:14:21.000 203 21633.20 365.18 42676.41 88888.00 2023-07-22 08:14:22.000 203 21633.18 365.17 42676.43 88888.00 2023-07-22 08:14:23.000 203 21633.11 365.19 42676.48 88888.00 2023-07-22 08:14:24.000 203 21633.01 365.20 42676.48 88888.00 2023-07-22 08:14:25.000 203 21632.91 365.19 42676.46 47834.54 2023-07-22 08:14:26.000 203 21632.85 365.18 42676.43 88888.00 2023-07-22 08:14:27.000 203 21632.82 365.15 42676.38 88888.00 2023-07-22 08:14:28.000 203 21632.79 365.10 42676.34 88888.00 2023-07-22 08:14:29.000 203 21632.78 365.08 42676.32 88888.00 2023-07-22 08:14:30.000 203 21632.84 365.09 42676.32 99999.00 2023-07-22 08:14:31.000 203 21632.90 365.07 42676.30 99999.00 2023-07-22 08:14:32.000 203 21632.93 365.07 42676.29 99999.00 2023-07-22 08:14:33.000 203 21632.97 365.09 42676.31 99999.00 2023-07-22 08:14:34.000 203 21632.99 365.09 42676.31 99999.00 2023-07-22 08:14:35.000 203 21632.99 365.09 42676.29 47834.74 2023-07-22 08:14:36.000 203 21632.98 365.07 42676.29 88888.00 2023-07-22 08:14:37.000 203 21632.98 365.02 42676.33 88888.00 2023-07-22 08:14:38.000 203 21632.97 364.99 42676.36 88888.00 2023-07-22 08:14:39.000 203 21632.93 365.00 42676.37 88888.00 2023-07-22 08:14:40.000 203 21632.87 365.05 42676.43 47834.66 2023-07-22 08:14:41.000 203 21632.83 365.15 42676.47 88888.00 2023-07-22 08:14:42.000 203 21632.80 365.24 42676.46 88888.00 2023-07-22 08:14:43.000 203 21632.70 365.28 42676.44 88888.00 2023-07-22 08:14:44.000 203 21632.58 365.27 42676.47 88888.00 2023-07-22 08:14:45.000 203 21632.48 365.24 42676.52 47834.56 2023-07-22 08:14:46.000 203 21632.42 365.20 42676.56 88888.00 2023-07-22 08:14:47.000 203 21632.37 365.20 42676.61 88888.00 2023-07-22 08:14:48.000 203 21632.32 365.20 42676.63 88888.00 2023-07-22 08:14:49.000 203 21632.27 365.18 42676.57 88888.00 2023-07-22 08:14:50.000 203 21632.21 365.14 42676.50 47834.45 2023-07-22 08:14:51.000 203 21632.15 365.11 42676.48 88888.00 2023-07-22 08:14:52.000 203 21632.13 365.12 42676.46 88888.00 2023-07-22 08:14:53.000 203 21632.12 365.15 42676.41 88888.00 2023-07-22 08:14:54.000 203 21632.11 365.15 42676.34 88888.00 2023-07-22 08:14:55.000 203 21632.12 365.14 42676.34 99999.00 2023-07-22 08:14:56.000 203 21632.17 365.13 42676.43 99999.00 2023-07-22 08:14:57.000 203 21632.22 365.12 42676.49 99999.00 2023-07-22 08:14:58.000 203 21632.26 365.11 42676.51 99999.00 2023-07-22 08:14:59.000 203 21632.22 365.12 42676.50 99999.00 2023-07-22 08:15:00.000 203 21632.13 365.11 42676.49 47835.19 2023-07-22 08:15:01.000 203 21632.06 365.11 42676.46 88888.00 2023-07-22 08:15:02.000 203 21632.03 365.13 42676.45 88888.00 2023-07-22 08:15:03.000 203 21632.00 365.20 42676.49 88888.00 2023-07-22 08:15:04.000 203 21631.96 365.28 42676.53 88888.00 2023-07-22 08:15:05.000 203 21631.94 365.34 42676.55 47834.40 2023-07-22 08:15:06.000 203 21631.96 365.36 42676.57 88888.00 2023-07-22 08:15:07.000 203 21631.96 365.33 42676.58 88888.00 2023-07-22 08:15:08.000 203 21631.86 365.32 42676.57 88888.00 2023-07-22 08:15:09.000 203 21631.72 365.38 42676.59 88888.00 2023-07-22 08:15:10.000 203 21631.66 365.46 42676.65 47834.48 2023-07-22 08:15:11.000 203 21631.69 365.48 42676.71 88888.00 2023-07-22 08:15:12.000 203 21631.70 365.45 42676.72 88888.00 2023-07-22 08:15:13.000 203 21631.65 365.49 42676.77 88888.00 2023-07-22 08:15:14.000 203 21631.61 365.58 42676.82 88888.00 2023-07-22 08:15:15.000 203 21631.60 365.64 42676.86 47834.48 2023-07-22 08:15:16.000 203 21631.59 365.62 42676.83 88888.00 2023-07-22 08:15:17.000 203 21631.59 365.57 42676.78 88888.00 2023-07-22 08:15:18.000 203 21631.62 365.57 42676.75 88888.00 2023-07-22 08:15:19.000 203 21631.65 365.60 42676.77 88888.00 2023-07-22 08:15:20.000 203 21631.65 365.62 42676.78 99999.00 2023-07-22 08:15:21.000 203 21631.64 365.63 42676.80 99999.00 2023-07-22 08:15:22.000 203 21631.64 365.63 42676.85 99999.00 2023-07-22 08:15:23.000 203 21631.68 365.63 42676.90 99999.00 2023-07-22 08:15:24.000 203 21631.72 365.64 42676.93 99999.00 2023-07-22 08:15:25.000 203 21631.70 365.65 42676.93 47834.69 2023-07-22 08:15:26.000 203 21631.67 365.64 42676.93 88888.00 2023-07-22 08:15:27.000 203 21631.67 365.64 42676.93 88888.00 2023-07-22 08:15:28.000 203 21631.67 365.69 42676.95 88888.00 2023-07-22 08:15:29.000 203 21631.63 365.76 42676.98 88888.00 2023-07-22 08:15:30.000 203 21631.55 365.79 42677.00 47834.62 2023-07-22 08:15:31.000 203 21631.50 365.80 42677.03 88888.00 2023-07-22 08:15:32.000 203 21631.49 365.83 42677.08 88888.00 2023-07-22 08:15:33.000 203 21631.47 365.87 42677.12 88888.00 2023-07-22 08:15:34.000 203 21631.37 365.90 42677.15 88888.00 2023-07-22 08:15:35.000 203 21631.23 365.90 42677.19 47834.56 2023-07-22 08:15:36.000 203 21631.13 365.87 42677.20 88888.00 2023-07-22 08:15:37.000 203 21631.10 365.88 42677.21 88888.00 2023-07-22 08:15:38.000 203 21631.11 365.96 42677.21 88888.00 2023-07-22 08:15:39.000 203 21631.12 366.02 42677.19 88888.00 2023-07-22 08:15:40.000 203 21631.11 366.02 42677.16 99999.00 2023-07-22 08:15:41.000 203 21631.09 365.99 42677.16 99999.00 2023-07-22 08:15:42.000 203 21631.11 365.96 42677.14 99999.00 2023-07-22 08:15:43.000 203 21631.14 365.95 42677.13 99999.00 2023-07-22 08:15:44.000 203 21631.14 365.97 42677.16 99999.00 2023-07-22 08:15:45.000 203 21631.16 366.02 42677.20 47834.59 2023-07-22 08:15:46.000 203 21631.20 366.06 42677.22 88888.00 2023-07-22 08:15:47.000 203 21631.22 366.06 42677.23 88888.00 2023-07-22 08:15:48.000 203 21631.17 366.06 42677.25 88888.00 2023-07-22 08:15:49.000 203 21631.14 366.11 42677.27 88888.00 2023-07-22 08:15:50.000 203 21631.16 366.17 42677.26 47834.66 2023-07-22 08:15:51.000 203 21631.15 366.20 42677.27 88888.00 2023-07-22 08:15:52.000 203 21631.12 366.23 42677.31 88888.00 2023-07-22 08:15:53.000 203 21631.13 366.26 42677.37 88888.00 2023-07-22 08:15:54.000 203 21631.15 366.29 42677.40 88888.00 2023-07-22 08:15:55.000 203 21631.15 366.32 42677.40 47834.74 2023-07-22 08:15:56.000 203 21631.16 366.38 42677.39 88888.00 2023-07-22 08:15:57.000 203 21631.16 366.40 42677.35 88888.00 2023-07-22 08:15:58.000 203 21631.15 366.38 42677.32 88888.00 2023-07-22 08:15:59.000 203 21631.15 366.36 42677.30 88888.00 2023-07-22 08:16:00.000 203 21631.15 366.34 42677.29 47834.73 2023-07-22 08:16:01.000 203 21631.14 366.31 42677.27 88888.00 2023-07-22 08:16:02.000 203 21631.15 366.30 42677.28 88888.00 2023-07-22 08:16:03.000 203 21631.15 366.30 42677.29 88888.00 2023-07-22 08:16:04.000 203 21631.15 366.32 42677.28 88888.00 2023-07-22 08:16:05.000 203 21631.15 366.35 42677.28 47834.84 2023-07-22 08:16:06.000 203 21631.15 366.35 42677.31 88888.00 2023-07-22 08:16:07.000 203 21631.12 366.32 42677.31 88888.00 2023-07-22 08:16:08.000 203 21631.08 366.30 42677.27 88888.00 2023-07-22 08:16:09.000 203 21631.06 366.30 42677.25 88888.00 2023-07-22 08:16:10.000 203 21631.08 366.32 42677.29 47835.43 2023-07-22 08:16:11.000 203 21631.12 366.38 42677.34 88888.00 2023-07-22 08:16:12.000 203 21631.13 366.45 42677.35 88888.00 2023-07-22 08:16:13.000 203 21631.15 366.50 42677.34 88888.00 2023-07-22 08:16:14.000 203 21631.16 366.51 42677.36 88888.00 2023-07-22 08:16:15.000 203 21631.16 366.53 42677.41 47834.87 2023-07-22 08:16:16.000 203 21631.15 366.53 42677.41 88888.00 2023-07-22 08:16:17.000 203 21631.16 366.53 42677.39 88888.00 2023-07-22 08:16:18.000 203 21631.18 366.51 42677.36 88888.00 2023-07-22 08:16:19.000 203 21631.17 366.53 42677.36 88888.00 2023-07-22 08:16:20.000 203 21631.14 366.61 42677.41 47834.83 2023-07-22 08:16:21.000 203 21631.12 366.66 42677.46 88888.00 2023-07-22 08:16:22.000 203 21631.13 366.66 42677.47 88888.00 2023-07-22 08:16:23.000 203 21631.15 366.64 42677.43 88888.00 2023-07-22 08:16:24.000 203 21631.17 366.63 42677.40 88888.00 2023-07-22 08:16:25.000 203 21631.21 366.63 42677.38 47834.85 2023-07-22 08:16:26.000 203 21631.27 366.65 42677.34 88888.00 2023-07-22 08:16:27.000 203 21631.33 366.66 42677.32 88888.00 2023-07-22 08:16:28.000 203 21631.36 366.66 42677.37 88888.00 2023-07-22 08:16:29.000 203 21631.40 366.65 42677.39 88888.00 2023-07-22 08:16:30.000 203 21631.48 366.67 42677.37 47833.33 2023-07-22 08:16:31.000 203 21631.52 366.69 42677.37 88888.00 2023-07-22 08:16:32.000 203 21631.48 366.71 42677.37 88888.00 2023-07-22 08:16:33.000 203 21631.43 366.72 42677.37 88888.00 2023-07-22 08:16:34.000 203 21631.43 366.76 42677.43 88888.00 2023-07-22 08:16:35.000 203 21631.47 366.85 42677.48 47834.94 2023-07-22 08:16:36.000 203 21631.52 366.92 42677.50 88888.00 2023-07-22 08:16:37.000 203 21631.53 366.95 42677.52 88888.00 2023-07-22 08:16:38.000 203 21631.51 366.95 42677.56 88888.00 2023-07-22 08:16:39.000 203 21631.45 366.94 42677.55 88888.00 2023-07-22 08:16:40.000 203 21631.37 366.91 42677.50 47834.96 2023-07-22 08:16:41.000 203 21631.34 366.89 42677.46 88888.00 2023-07-22 08:16:42.000 203 21631.36 366.89 42677.42 88888.00 2023-07-22 08:16:43.000 203 21631.41 366.90 42677.39 88888.00 2023-07-22 08:16:44.000 203 21631.42 366.93 42677.38 88888.00 2023-07-22 08:16:45.000 203 21631.38 366.95 42677.37 47834.92 2023-07-22 08:16:46.000 203 21631.35 366.93 42677.36 88888.00 2023-07-22 08:16:47.000 203 21631.39 366.92 42677.37 88888.00 2023-07-22 08:16:48.000 203 21631.41 366.93 42677.32 88888.00 2023-07-22 08:16:49.000 203 21631.37 366.92 42677.27 88888.00 2023-07-22 08:16:50.000 203 21631.37 366.91 42677.27 99999.00 2023-07-22 08:16:51.000 203 21631.44 366.89 42677.29 99999.00 2023-07-22 08:16:52.000 203 21631.50 366.87 42677.32 99999.00 2023-07-22 08:16:53.000 203 21631.53 366.86 42677.35 99999.00 2023-07-22 08:16:54.000 203 21631.53 366.87 42677.36 99999.00 2023-07-22 08:16:55.000 203 21631.54 366.87 42677.34 47834.97 2023-07-22 08:16:56.000 203 21631.57 366.84 42677.32 88888.00 2023-07-22 08:16:57.000 203 21631.62 366.80 42677.32 88888.00 2023-07-22 08:16:58.000 203 21631.67 366.76 42677.32 88888.00 2023-07-22 08:16:59.000 203 21631.69 366.75 42677.32 88888.00 2023-07-22 08:17:00.000 203 21631.69 366.76 42677.31 47834.96 2023-07-22 08:17:01.000 203 21631.69 366.79 42677.30 88888.00 2023-07-22 08:17:02.000 203 21631.71 366.81 42677.29 88888.00 2023-07-22 08:17:03.000 203 21631.76 366.82 42677.31 88888.00 2023-07-22 08:17:04.000 203 21631.81 366.85 42677.34 88888.00 2023-07-22 08:17:05.000 203 21631.83 366.87 42677.35 47834.93 2023-07-22 08:17:06.000 203 21631.82 366.87 42677.30 88888.00 2023-07-22 08:17:07.000 203 21631.83 366.85 42677.24 88888.00 2023-07-22 08:17:08.000 203 21631.87 366.83 42677.23 88888.00 2023-07-22 08:17:09.000 203 21631.93 366.84 42677.27 88888.00 2023-07-22 08:17:10.000 203 21631.94 366.89 42677.30 99999.00 2023-07-22 08:17:11.000 203 21631.93 366.94 42677.29 99999.00 2023-07-22 08:17:12.000 203 21631.95 366.95 42677.27 99999.00 2023-07-22 08:17:13.000 203 21631.98 366.95 42677.21 99999.00 2023-07-22 08:17:14.000 203 21631.97 366.94 42677.14 99999.00 2023-07-22 08:17:15.000 203 21631.96 366.94 42677.13 99999.00 2023-07-22 08:17:16.000 203 21631.96 366.93 42677.15 99999.00 2023-07-22 08:17:17.000 203 21631.91 366.92 42677.13 99999.00 2023-07-22 08:17:18.000 203 21631.88 366.87 42677.09 99999.00 2023-07-22 08:17:19.000 203 21631.91 366.81 42677.07 99999.00 2023-07-22 08:17:20.000 203 21631.95 366.78 42677.09 47835.16 2023-07-22 08:17:21.000 203 21631.98 366.80 42677.12 88888.00 2023-07-22 08:17:22.000 203 21632.01 366.82 42677.11 88888.00 2023-07-22 08:17:23.000 203 21631.99 366.83 42677.08 88888.00 2023-07-22 08:17:24.000 203 21631.96 366.84 42677.06 88888.00 2023-07-22 08:17:25.000 203 21631.98 366.85 42677.05 47835.03 2023-07-22 08:17:26.000 203 21632.02 366.87 42677.04 88888.00 2023-07-22 08:17:27.000 203 21632.03 366.92 42677.01 88888.00 2023-07-22 08:17:28.000 203 21632.07 366.97 42677.02 88888.00 2023-07-22 08:17:29.000 203 21632.13 366.96 42677.06 88888.00 2023-07-22 08:17:30.000 203 21632.13 366.90 42677.06 47835.10 2023-07-22 08:17:31.000 203 21632.10 366.88 42677.06 88888.00 2023-07-22 08:17:32.000 203 21632.13 366.91 42677.06 88888.00 2023-07-22 08:17:33.000 203 21632.19 366.93 42677.04 88888.00 2023-07-22 08:17:34.000 203 21632.19 366.94 42677.00 88888.00 2023-07-22 08:17:35.000 203 21632.15 366.93 42676.94 99999.00 2023-07-22 08:17:36.000 203 21632.13 366.91 42676.92 99999.00 2023-07-22 08:17:37.000 203 21632.14 366.90 42676.97 99999.00 2023-07-22 08:17:38.000 203 21632.16 366.93 42677.03 99999.00 2023-07-22 08:17:39.000 203 21632.15 366.94 42677.07 99999.00 2023-07-22 08:17:40.000 203 21632.11 366.93 42677.04 47835.72 2023-07-22 08:17:41.000 203 21632.12 366.94 42676.97 88888.00 2023-07-22 08:17:42.000 203 21632.19 367.02 42676.94 88888.00 2023-07-22 08:17:43.000 203 21632.22 367.12 42676.94 88888.00 2023-07-22 08:17:44.000 203 21632.25 367.16 42676.95 88888.00 2023-07-22 08:17:45.000 203 21632.24 367.11 42676.94 47835.03 2023-07-22 08:17:46.000 203 21632.21 367.06 42676.92 88888.00 2023-07-22 08:17:47.000 203 21632.22 367.04 42676.91 88888.00 2023-07-22 08:17:48.000 203 21632.28 367.01 42676.93 88888.00 2023-07-22 08:17:49.000 203 21632.35 366.99 42676.91 88888.00 2023-07-22 08:17:50.000 203 21632.40 366.97 42676.87 47835.12 2023-07-22 08:17:51.000 203 21632.38 366.92 42676.85 88888.00 2023-07-22 08:17:52.000 203 21632.37 366.90 42676.88 88888.00 2023-07-22 08:17:53.000 203 21632.42 366.91 42676.89 88888.00 2023-07-22 08:17:54.000 203 21632.50 366.95 42676.90 88888.00 2023-07-22 08:17:55.000 203 21632.54 366.98 42676.94 99999.00 2023-07-22 08:17:56.000 203 21632.54 366.95 42676.91 99999.00 2023-07-22 08:17:57.000 203 21632.49 366.90 42676.84 99999.00 2023-07-22 08:17:58.000 203 21632.43 366.86 42676.82 99999.00 2023-07-22 08:17:59.000 203 21632.41 366.88 42676.84 99999.00 2023-07-22 08:18:00.000 203 21632.43 366.94 42676.86 99999.00 2023-07-22 08:18:01.000 203 21632.48 366.98 42676.91 99999.00 2023-07-22 08:18:02.000 203 21632.53 366.98 42676.98 99999.00 2023-07-22 08:18:03.000 203 21632.52 366.94 42676.98 99999.00 2023-07-22 08:18:04.000 203 21632.47 366.94 42676.91 99999.00 2023-07-22 08:18:05.000 203 21632.43 366.98 42676.84 47835.53 2023-07-22 08:18:06.000 203 21632.38 367.01 42676.80 88888.00 2023-07-22 08:18:07.000 203 21632.33 367.00 42676.77 88888.00 2023-07-22 08:18:08.000 203 21632.32 366.97 42676.76 88888.00 2023-07-22 08:18:09.000 203 21632.33 366.98 42676.79 88888.00 2023-07-22 08:18:10.000 203 21632.36 366.99 42676.83 99999.00 2023-07-22 08:18:11.000 203 21632.38 367.00 42676.82 99999.00 2023-07-22 08:18:12.000 203 21632.40 367.03 42676.79 99999.00 2023-07-22 08:18:13.000 203 21632.40 367.04 42676.77 99999.00 2023-07-22 08:18:14.000 203 21632.41 367.01 42676.77 99999.00 2023-07-22 08:18:15.000 203 21632.44 367.00 42676.79 47834.79 2023-07-22 08:18:16.000 203 21632.44 367.03 42676.82 88888.00 2023-07-22 08:18:17.000 203 21632.42 367.05 42676.83 88888.00 2023-07-22 08:18:18.000 203 21632.42 367.02 42676.82 88888.00 2023-07-22 08:18:19.000 203 21632.42 367.00 42676.82 88888.00 2023-07-22 08:18:20.000 203 21632.41 367.05 42676.84 99999.00 2023-07-22 08:18:21.000 203 21632.42 367.14 42676.85 99999.00 2023-07-22 08:18:22.000 203 21632.42 367.16 42676.84 99999.00 2023-07-22 08:18:23.000 203 21632.40 367.12 42676.79 99999.00 2023-07-22 08:18:24.000 203 21632.41 367.10 42676.78 99999.00 2023-07-22 08:18:25.000 203 21632.44 367.10 42676.79 47834.74 2023-07-22 08:18:26.000 203 21632.47 367.12 42676.81 88888.00 2023-07-22 08:18:27.000 203 21632.47 367.16 42676.82 88888.00 2023-07-22 08:18:28.000 203 21632.38 367.18 42676.80 88888.00 2023-07-22 08:18:29.000 203 21632.30 367.18 42676.74 88888.00 2023-07-22 08:18:30.000 203 21632.31 367.18 42676.69 47834.84 2023-07-22 08:18:31.000 203 21632.34 367.15 42676.68 88888.00 2023-07-22 08:18:32.000 203 21632.34 367.12 42676.68 88888.00 2023-07-22 08:18:33.000 203 21632.34 367.14 42676.70 88888.00 2023-07-22 08:18:34.000 203 21632.34 367.17 42676.73 88888.00 2023-07-22 08:18:35.000 203 21632.33 367.18 42676.71 47834.89 2023-07-22 08:18:36.000 203 21632.32 367.18 42676.70 88888.00 2023-07-22 08:18:37.000 203 21632.31 367.20 42676.69 88888.00 2023-07-22 08:18:38.000 203 21632.33 367.23 42676.69 88888.00 2023-07-22 08:18:39.000 203 21632.39 367.25 42676.74 88888.00 2023-07-22 08:18:40.000 203 21632.43 367.27 42676.78 47834.87 2023-07-22 08:18:41.000 203 21632.41 367.30 42676.75 88888.00 2023-07-22 08:18:42.000 203 21632.35 367.32 42676.73 88888.00 2023-07-22 08:18:43.000 203 21632.33 367.30 42676.75 88888.00 2023-07-22 08:18:44.000 203 21632.31 367.26 42676.77 88888.00 2023-07-22 08:18:45.000 203 21632.30 367.22 42676.80 99999.00 2023-07-22 08:18:46.000 203 21632.32 367.21 42676.83 99999.00 2023-07-22 08:18:47.000 203 21632.38 367.24 42676.84 99999.00 2023-07-22 08:18:48.000 203 21632.44 367.25 42676.81 99999.00 2023-07-22 08:18:49.000 203 21632.43 367.25 42676.78 99999.00 2023-07-22 08:18:50.000 203 21632.38 367.29 42676.80 47834.96 2023-07-22 08:18:51.000 203 21632.38 367.32 42676.84 88888.00 2023-07-22 08:18:52.000 203 21632.39 367.35 42676.83 88888.00 2023-07-22 08:18:53.000 203 21632.32 367.37 42676.76 88888.00 2023-07-22 08:18:54.000 203 21632.25 367.32 42676.73 88888.00 2023-07-22 08:18:55.000 203 21632.24 367.24 42676.78 47834.82 2023-07-22 08:18:56.000 203 21632.28 367.21 42676.82 88888.00 2023-07-22 08:18:57.000 203 21632.32 367.22 42676.84 88888.00 2023-07-22 08:18:58.000 203 21632.35 367.23 42676.82 88888.00 2023-07-22 08:18:59.000 203 21632.40 367.27 42676.81 88888.00 2023-07-22 08:19:00.000 203 21632.42 367.29 42676.82 47834.84 2023-07-22 08:19:01.000 203 21632.37 367.26 42676.82 88888.00 2023-07-22 08:19:02.000 203 21632.32 367.25 42676.82 88888.00 2023-07-22 08:19:03.000 203 21632.32 367.31 42676.84 88888.00 2023-07-22 08:19:04.000 203 21632.34 367.35 42676.88 88888.00 2023-07-22 08:19:05.000 203 21632.36 367.32 42676.91 99999.00 2023-07-22 08:19:06.000 203 21632.38 367.31 42676.90 99999.00 2023-07-22 08:19:07.000 203 21632.42 367.32 42676.89 99999.00 2023-07-22 08:19:08.000 203 21632.40 367.33 42676.89 99999.00 2023-07-22 08:19:09.000 203 21632.32 367.34 42676.86 99999.00 2023-07-22 08:19:10.000 203 21632.26 367.35 42676.84 99999.00 2023-07-22 08:19:11.000 203 21632.28 367.36 42676.85 99999.00 2023-07-22 08:19:12.000 203 21632.37 367.36 42676.84 99999.00 2023-07-22 08:19:13.000 203 21632.43 367.34 42676.79 99999.00 2023-07-22 08:19:14.000 203 21632.44 367.27 42676.72 99999.00 2023-07-22 08:19:15.000 203 21632.43 367.24 42676.72 47835.56 2023-07-22 08:19:16.000 203 21632.43 367.26 42676.75 88888.00 2023-07-22 08:19:17.000 203 21632.42 367.26 42676.76 88888.00 2023-07-22 08:19:18.000 203 21632.44 367.25 42676.75 88888.00 2023-07-22 08:19:19.000 203 21632.43 367.25 42676.73 88888.00 2023-07-22 08:19:20.000 203 21632.39 367.25 42676.70 47834.86 2023-07-22 08:19:21.000 203 21632.38 367.26 42676.68 88888.00 2023-07-22 08:19:22.000 203 21632.38 367.24 42676.68 88888.00 2023-07-22 08:19:23.000 203 21632.38 367.17 42676.67 88888.00 2023-07-22 08:19:24.000 203 21632.36 367.14 42676.69 88888.00 2023-07-22 08:19:25.000 203 21632.38 367.17 42676.73 47834.77 2023-07-22 08:19:26.000 203 21632.41 367.21 42676.73 88888.00 2023-07-22 08:19:27.000 203 21632.42 367.21 42676.73 88888.00 2023-07-22 08:19:28.000 203 21632.40 367.17 42676.73 88888.00 2023-07-22 08:19:29.000 203 21632.38 367.12 42676.72 88888.00 2023-07-22 08:19:30.000 203 21632.41 367.13 42676.71 99999.00 2023-07-22 08:19:31.000 203 21632.45 367.19 42676.73 99999.00 2023-07-22 08:19:32.000 203 21632.48 367.24 42676.72 99999.00 2023-07-22 08:19:33.000 203 21632.50 367.25 42676.71 99999.00 2023-07-22 08:19:34.000 203 21632.50 367.23 42676.73 99999.00 2023-07-22 08:19:35.000 203 21632.47 367.16 42676.74 47834.89 2023-07-22 08:19:36.000 203 21632.47 367.09 42676.72 88888.00 2023-07-22 08:19:37.000 203 21632.47 367.08 42676.66 88888.00 2023-07-22 08:19:38.000 203 21632.41 367.13 42676.61 88888.00 2023-07-22 08:19:39.000 203 21632.39 367.18 42676.65 88888.00 2023-07-22 08:19:40.000 203 21632.45 367.19 42676.76 47834.84 2023-07-22 08:19:41.000 203 21632.49 367.16 42676.83 88888.00 2023-07-22 08:19:42.000 203 21632.47 367.11 42676.82 88888.00 2023-07-22 08:19:43.000 203 21632.44 367.09 42676.78 88888.00 2023-07-22 08:19:44.000 203 21632.49 367.12 42676.74 88888.00 2023-07-22 08:19:45.000 203 21632.56 367.11 42676.71 47834.84 2023-07-22 08:19:46.000 203 21632.56 367.08 42676.69 88888.00 2023-07-22 08:19:47.000 203 21632.53 367.08 42676.70 88888.00 2023-07-22 08:19:48.000 203 21632.51 367.09 42676.73 88888.00 2023-07-22 08:19:49.000 203 21632.49 367.07 42676.76 88888.00 2023-07-22 08:19:50.000 203 21632.45 367.06 42676.78 99999.00 2023-07-22 08:19:51.000 203 21632.45 367.10 42676.80 99999.00 2023-07-22 08:19:52.000 203 21632.48 367.13 42676.78 99999.00 2023-07-22 08:19:53.000 203 21632.51 367.12 42676.73 99999.00 2023-07-22 08:19:54.000 203 21632.53 367.09 42676.69 99999.00 2023-07-22 08:19:55.000 203 21632.53 367.08 42676.68 47834.84 2023-07-22 08:19:56.000 203 21632.50 367.10 42676.70 88888.00 2023-07-22 08:19:57.000 203 21632.51 367.10 42676.75 88888.00 2023-07-22 08:19:58.000 203 21632.54 367.05 42676.78 88888.00 2023-07-22 08:19:59.000 203 21632.48 367.00 42676.77 88888.00 2023-07-22 08:20:00.000 203 21632.40 366.99 42676.73 47834.82 2023-07-22 08:20:01.000 203 21632.42 367.03 42676.70 88888.00 2023-07-22 08:20:02.000 203 21632.49 367.07 42676.69 88888.00 2023-07-22 08:20:03.000 203 21632.50 367.06 42676.66 88888.00 2023-07-22 08:20:04.000 203 21632.49 367.05 42676.63 88888.00 2023-07-22 08:20:05.000 203 21632.52 367.05 42676.64 47834.84 2023-07-22 08:20:06.000 203 21632.55 367.02 42676.64 88888.00 2023-07-22 08:20:07.000 203 21632.59 367.00 42676.66 88888.00 2023-07-22 08:20:08.000 203 21632.60 366.99 42676.69 88888.00 2023-07-22 08:20:09.000 203 21632.56 366.97 42676.71 88888.00 2023-07-22 08:20:10.000 203 21632.52 366.92 42676.70 47834.76 2023-07-22 08:20:11.000 203 21632.51 366.89 42676.67 88888.00 2023-07-22 08:20:12.000 203 21632.53 366.88 42676.60 88888.00 2023-07-22 08:20:13.000 203 21632.52 366.87 42676.54 88888.00 2023-07-22 08:20:14.000 203 21632.56 366.86 42676.55 88888.00 2023-07-22 08:20:15.000 203 21632.61 366.85 42676.57 99999.00 2023-07-22 08:20:16.000 203 21632.64 366.84 42676.54 99999.00 2023-07-22 08:20:17.000 203 21632.65 366.83 42676.51 99999.00 2023-07-22 08:20:18.000 203 21632.67 366.80 42676.50 99999.00 2023-07-22 08:20:19.000 203 21632.69 366.76 42676.49 99999.00 2023-07-22 08:20:20.000 203 21632.66 366.75 42676.48 47834.73 2023-07-22 08:20:21.000 203 21632.60 366.76 42676.47 88888.00 2023-07-22 08:20:22.000 203 21632.63 366.78 42676.48 88888.00 2023-07-22 08:20:23.000 203 21632.73 366.79 42676.48 88888.00 2023-07-22 08:20:24.000 203 21632.74 366.80 42676.45 88888.00 2023-07-22 08:20:25.000 203 21632.65 366.83 42676.39 47834.70 2023-07-22 08:20:26.000 203 21632.57 366.85 42676.36 88888.00 2023-07-22 08:20:27.000 203 21632.58 366.86 42676.35 88888.00 2023-07-22 08:20:28.000 203 21632.62 366.83 42676.35 88888.00 2023-07-22 08:20:29.000 203 21632.62 366.80 42676.36 88888.00 2023-07-22 08:20:30.000 203 21632.62 366.80 42676.39 47834.66 2023-07-22 08:20:31.000 203 21632.63 366.86 42676.43 88888.00 2023-07-22 08:20:32.000 203 21632.63 366.88 42676.42 88888.00 2023-07-22 08:20:33.000 203 21632.65 366.83 42676.40 88888.00 2023-07-22 08:20:34.000 203 21632.74 366.78 42676.41 88888.00 2023-07-22 08:20:35.000 203 21632.81 366.76 42676.41 47834.74 2023-07-22 08:20:36.000 203 21632.81 366.74 42676.38 88888.00 2023-07-22 08:20:37.000 203 21632.83 366.72 42676.38 88888.00 2023-07-22 08:20:38.000 203 21632.87 366.70 42676.41 88888.00 2023-07-22 08:20:39.000 203 21632.88 366.68 42676.43 88888.00 2023-07-22 08:20:40.000 203 21632.87 366.66 42676.42 47834.61 2023-07-22 08:20:41.000 203 21632.84 366.65 42676.42 88888.00 2023-07-22 08:20:42.000 203 21632.83 366.64 42676.41 88888.00 2023-07-22 08:20:43.000 203 21632.79 366.59 42676.36 88888.00 2023-07-22 08:20:44.000 203 21632.76 366.56 42676.32 88888.00 2023-07-22 08:20:45.000 203 21632.75 366.56 42676.34 47834.56 2023-07-22 08:20:46.000 203 21632.74 366.53 42676.36 88888.00 2023-07-22 08:20:47.000 203 21632.74 366.47 42676.34 88888.00 2023-07-22 08:20:48.000 203 21632.76 366.41 42676.34 88888.00 2023-07-22 08:20:49.000 203 21632.78 366.41 42676.36 88888.00 2023-07-22 08:20:50.000 203 21632.79 366.49 42676.38 47834.60 2023-07-22 08:20:51.000 203 21632.79 366.57 42676.35 88888.00 2023-07-22 08:20:52.000 203 21632.77 366.54 42676.31 88888.00 2023-07-22 08:20:53.000 203 21632.74 366.49 42676.29 88888.00 2023-07-22 08:20:54.000 203 21632.73 366.50 42676.27 88888.00 2023-07-22 08:20:55.000 203 21632.75 366.49 42676.27 47834.47 2023-07-22 08:20:56.000 203 21632.77 366.46 42676.28 88888.00 2023-07-22 08:20:57.000 203 21632.75 366.47 42676.26 88888.00 2023-07-22 08:20:58.000 203 21632.74 366.47 42676.23 88888.00 2023-07-22 08:20:59.000 203 21632.75 366.43 42676.22 88888.00 2023-07-22 08:21:00.000 203 21632.74 366.41 42676.22 47834.38 2023-07-22 08:21:01.000 203 21632.72 366.44 42676.20 88888.00 2023-07-22 08:21:02.000 203 21632.69 366.48 42676.21 88888.00 2023-07-22 08:21:03.000 203 21632.65 366.45 42676.24 88888.00 2023-07-22 08:21:04.000 203 21632.60 366.38 42676.26 88888.00 2023-07-22 08:21:05.000 203 21632.61 366.38 42676.27 99999.00 2023-07-22 08:21:06.000 203 21632.67 366.40 42676.27 99999.00 2023-07-22 08:21:07.000 203 21632.74 366.37 42676.25 99999.00 2023-07-22 08:21:08.000 203 21632.73 366.31 42676.21 99999.00 2023-07-22 08:21:09.000 203 21632.69 366.27 42676.19 99999.00 2023-07-22 08:21:10.000 203 21632.68 366.29 42676.22 47835.03 2023-07-22 08:21:11.000 203 21632.69 366.28 42676.26 88888.00 2023-07-22 08:21:12.000 203 21632.73 366.24 42676.23 88888.00 2023-07-22 08:21:13.000 203 21632.72 366.24 42676.18 88888.00 2023-07-22 08:21:14.000 203 21632.68 366.28 42676.15 88888.00 2023-07-22 08:21:15.000 203 21632.68 366.32 42676.14 47834.38 2023-07-22 08:21:16.000 203 21632.74 366.29 42676.12 88888.00 2023-07-22 08:21:17.000 203 21632.75 366.26 42676.16 88888.00 2023-07-22 08:21:18.000 203 21632.74 366.24 42676.18 88888.00 2023-07-22 08:21:19.000 203 21632.72 366.20 42676.16 88888.00 2023-07-22 08:21:20.000 203 21632.74 366.21 42676.18 47834.34 2023-07-22 08:21:21.000 203 21632.75 366.26 42676.24 88888.00 2023-07-22 08:21:22.000 203 21632.70 366.25 42676.25 88888.00 2023-07-22 08:21:23.000 203 21632.65 366.22 42676.21 88888.00 2023-07-22 08:21:24.000 203 21632.62 366.25 42676.19 88888.00 2023-07-22 08:21:25.000 203 21632.60 366.30 42676.19 99999.00 2023-07-22 08:21:26.000 203 21632.57 366.34 42676.21 99999.00 2023-07-22 08:21:27.000 203 21632.51 366.39 42676.26 99999.00 2023-07-22 08:21:28.000 203 21632.47 366.43 42676.29 99999.00 2023-07-22 08:21:29.000 203 21632.48 366.47 42676.29 99999.00 2023-07-22 08:21:30.000 203 21632.48 366.53 42676.31 47834.38 2023-07-22 08:21:31.000 203 21632.45 366.55 42676.32 88888.00 2023-07-22 08:21:32.000 203 21632.44 366.54 42676.32 88888.00 2023-07-22 08:21:33.000 203 21632.47 366.53 42676.34 88888.00 2023-07-22 08:21:34.000 203 21632.50 366.50 42676.36 88888.00 2023-07-22 08:21:35.000 203 21632.51 366.46 42676.35 47834.41 2023-07-22 08:21:36.000 203 21632.53 366.42 42676.36 88888.00 2023-07-22 08:21:37.000 203 21632.53 366.40 42676.38 88888.00 2023-07-22 08:21:38.000 203 21632.52 366.40 42676.38 88888.00 2023-07-22 08:21:39.000 203 21632.52 366.38 42676.34 88888.00 2023-07-22 08:21:40.000 203 21632.55 366.38 42676.34 47834.37 2023-07-22 08:21:41.000 203 21632.60 366.41 42676.41 88888.00 2023-07-22 08:21:42.000 203 21632.60 366.45 42676.43 88888.00 2023-07-22 08:21:43.000 203 21632.55 366.53 42676.40 88888.00 2023-07-22 08:21:44.000 203 21632.56 366.60 42676.36 88888.00 2023-07-22 08:21:45.000 203 21632.62 366.63 42676.34 47834.46 2023-07-22 08:21:46.000 203 21632.68 366.63 42676.34 88888.00 2023-07-22 08:21:47.000 203 21632.68 366.64 42676.36 88888.00 2023-07-22 08:21:48.000 203 21632.65 366.65 42676.38 88888.00 2023-07-22 08:21:49.000 203 21632.60 366.62 42676.41 88888.00 2023-07-22 08:21:50.000 203 21632.57 366.59 42676.45 99999.00 2023-07-22 08:21:51.000 203 21632.53 366.61 42676.46 99999.00 2023-07-22 08:21:52.000 203 21632.48 366.62 42676.45 99999.00 2023-07-22 08:21:53.000 203 21632.44 366.63 42676.45 99999.00 2023-07-22 08:21:54.000 203 21632.43 366.62 42676.46 99999.00 2023-07-22 08:21:55.000 203 21632.44 366.62 42676.44 47834.60 2023-07-22 08:21:56.000 203 21632.44 366.62 42676.45 88888.00 2023-07-22 08:21:57.000 203 21632.44 366.63 42676.47 88888.00 2023-07-22 08:21:58.000 203 21632.47 366.64 42676.48 88888.00 2023-07-22 08:21:59.000 203 21632.46 366.62 42676.48 88888.00 2023-07-22 08:22:00.000 203 21632.42 366.62 42676.50 47834.55 2023-07-22 08:22:01.000 203 21632.40 366.62 42676.55 88888.00 2023-07-22 08:22:02.000 203 21632.44 366.59 42676.57 88888.00 2023-07-22 08:22:03.000 203 21632.46 366.60 42676.58 88888.00 2023-07-22 08:22:04.000 203 21632.44 366.61 42676.56 88888.00 2023-07-22 08:22:05.000 203 21632.45 366.60 42676.52 47834.56 2023-07-22 08:22:06.000 203 21632.48 366.57 42676.48 88888.00 2023-07-22 08:22:07.000 203 21632.52 366.57 42676.45 88888.00 2023-07-22 08:22:08.000 203 21632.54 366.61 42676.46 88888.00 2023-07-22 08:22:09.000 203 21632.55 366.65 42676.52 88888.00 2023-07-22 08:22:10.000 203 21632.56 366.65 42676.60 47834.56 2023-07-22 08:22:11.000 203 21632.58 366.63 42676.62 88888.00 2023-07-22 08:22:12.000 203 21632.58 366.61 42676.59 88888.00 2023-07-22 08:22:13.000 203 21632.55 366.64 42676.56 88888.00 2023-07-22 08:22:14.000 203 21632.53 366.70 42676.54 88888.00 2023-07-22 08:22:15.000 203 21632.53 366.71 42676.52 47834.61 2023-07-22 08:22:16.000 203 21632.51 366.70 42676.50 88888.00 2023-07-22 08:22:17.000 203 21632.47 366.71 42676.50 88888.00 2023-07-22 08:22:18.000 203 21632.47 366.76 42676.54 88888.00 2023-07-22 08:22:19.000 203 21632.49 366.80 42676.60 88888.00 2023-07-22 08:22:20.000 203 21632.49 366.84 42676.61 47834.65 2023-07-22 08:22:21.000 203 21632.48 366.83 42676.57 88888.00 2023-07-22 08:22:22.000 203 21632.50 366.78 42676.53 88888.00 2023-07-22 08:22:23.000 203 21632.54 366.79 42676.54 88888.00 2023-07-22 08:22:24.000 203 21632.52 366.83 42676.56 88888.00 2023-07-22 08:22:25.000 203 21632.47 366.89 42676.57 47834.59 2023-07-22 08:22:26.000 203 21632.48 366.95 42676.59 88888.00 2023-07-22 08:22:27.000 203 21632.49 366.97 42676.59 88888.00 2023-07-22 08:22:28.000 203 21632.47 366.94 42676.59 88888.00 2023-07-22 08:22:29.000 203 21632.49 366.92 42676.64 88888.00 2023-07-22 08:22:30.000 203 21632.54 366.92 42676.66 47834.72 2023-07-22 08:22:31.000 203 21632.58 366.92 42676.62 88888.00 2023-07-22 08:22:32.000 203 21632.59 366.90 42676.56 88888.00 2023-07-22 08:22:33.000 203 21632.56 366.88 42676.52 88888.00 2023-07-22 08:22:34.000 203 21632.56 366.87 42676.50 88888.00 2023-07-22 08:22:35.000 203 21632.60 366.86 42676.53 47834.67 2023-07-22 08:22:36.000 203 21632.63 366.86 42676.56 88888.00 2023-07-22 08:22:37.000 203 21632.62 366.88 42676.56 88888.00 2023-07-22 08:22:38.000 203 21632.60 366.90 42676.56 88888.00 2023-07-22 08:22:39.000 203 21632.62 366.91 42676.61 88888.00 2023-07-22 08:22:40.000 203 21632.65 366.93 42676.62 47834.64 2023-07-22 08:22:41.000 203 21632.61 366.97 42676.59 88888.00 2023-07-22 08:22:42.000 203 21632.57 367.01 42676.57 88888.00 2023-07-22 08:22:43.000 203 21632.58 367.04 42676.62 88888.00 2023-07-22 08:22:44.000 203 21632.59 367.04 42676.64 88888.00 2023-07-22 08:22:45.000 203 21632.59 367.06 42676.59 47835.07 2023-07-22 08:22:46.000 203 21632.57 367.10 42676.57 88888.00 2023-07-22 08:22:47.000 203 21632.54 367.13 42676.59 88888.00 2023-07-22 08:22:48.000 203 21632.53 367.15 42676.59 88888.00 2023-07-22 08:22:49.000 203 21632.54 367.14 42676.57 88888.00 2023-07-22 08:22:50.000 203 21632.55 367.13 42676.54 47834.74 2023-07-22 08:22:51.000 203 21632.54 367.13 42676.54 88888.00 2023-07-22 08:22:52.000 203 21632.52 367.11 42676.56 88888.00 2023-07-22 08:22:53.000 203 21632.50 367.13 42676.61 88888.00 2023-07-22 08:22:54.000 203 21632.49 367.20 42676.66 88888.00 2023-07-22 08:22:55.000 203 21632.49 367.26 42676.68 47834.77 2023-07-22 08:22:56.000 203 21632.53 367.29 42676.69 88888.00 2023-07-22 08:22:57.000 203 21632.59 367.30 42676.73 88888.00 2023-07-22 08:22:58.000 203 21632.60 367.28 42676.75 88888.00 2023-07-22 08:22:59.000 203 21632.62 367.24 42676.72 88888.00 2023-07-22 08:23:00.000 203 21632.63 367.23 42676.66 99999.00 2023-07-22 08:23:01.000 203 21632.63 367.23 42676.63 99999.00 2023-07-22 08:23:02.000 203 21632.59 367.20 42676.65 99999.00 2023-07-22 08:23:03.000 203 21632.57 367.19 42676.71 99999.00 2023-07-22 08:23:04.000 203 21632.58 367.19 42676.77 99999.00 2023-07-22 08:23:05.000 203 21632.57 367.19 42676.79 47834.78 2023-07-22 08:23:06.000 203 21632.52 367.24 42676.79 88888.00 2023-07-22 08:23:07.000 203 21632.44 367.34 42676.77 88888.00 2023-07-22 08:23:08.000 203 21632.39 367.38 42676.73 88888.00 2023-07-22 08:23:09.000 203 21632.39 367.41 42676.70 88888.00 2023-07-22 08:23:10.000 203 21632.44 367.49 42676.70 47834.81 2023-07-22 08:23:11.000 203 21632.49 367.57 42676.70 88888.00 2023-07-22 08:23:12.000 203 21632.55 367.57 42676.69 88888.00 2023-07-22 08:23:13.000 203 21632.62 367.49 42676.71 88888.00 2023-07-22 08:23:14.000 203 21632.66 367.43 42676.71 88888.00 2023-07-22 08:23:15.000 203 21632.68 367.42 42676.68 47834.81 2023-07-22 08:23:16.000 203 21632.72 367.42 42676.68 88888.00 2023-07-22 08:23:17.000 203 21632.74 367.38 42676.69 88888.00 2023-07-22 08:23:18.000 203 21632.72 367.33 42676.65 88888.00 2023-07-22 08:23:19.000 203 21632.72 367.32 42676.64 88888.00 2023-07-22 08:23:20.000 203 21632.75 367.31 42676.67 47834.85 2023-07-22 08:23:21.000 203 21632.80 367.33 42676.69 88888.00 2023-07-22 08:23:22.000 203 21632.82 367.32 42676.70 88888.00 2023-07-22 08:23:23.000 203 21632.80 367.29 42676.69 88888.00 2023-07-22 08:23:24.000 203 21632.81 367.26 42676.66 88888.00 2023-07-22 08:23:25.000 203 21632.81 367.24 42676.61 99999.00 2023-07-22 08:23:26.000 203 21632.78 367.24 42676.59 99999.00 2023-07-22 08:23:27.000 203 21632.78 367.27 42676.60 99999.00 2023-07-22 08:23:28.000 203 21632.81 367.33 42676.62 99999.00 2023-07-22 08:23:29.000 203 21632.83 367.42 42676.67 99999.00 2023-07-22 08:23:30.000 203 21632.80 367.48 42676.69 47835.54 2023-07-22 08:23:31.000 203 21632.71 367.46 42676.68 88888.00 2023-07-22 08:23:32.000 203 21632.65 367.42 42676.68 88888.00 2023-07-22 08:23:33.000 203 21632.61 367.44 42676.71 88888.00 2023-07-22 08:23:34.000 203 21632.59 367.50 42676.70 88888.00 2023-07-22 08:23:35.000 203 21632.63 367.51 42676.66 47834.82 2023-07-22 08:23:36.000 203 21632.72 367.52 42676.65 88888.00 2023-07-22 08:23:37.000 203 21632.77 367.57 42676.63 88888.00 2023-07-22 08:23:38.000 203 21632.81 367.57 42676.56 88888.00 2023-07-22 08:23:39.000 203 21632.85 367.46 42676.51 88888.00 2023-07-22 08:23:40.000 203 21632.91 367.34 42676.52 47834.97 2023-07-22 08:23:41.000 203 21633.02 367.28 42676.54 88888.00 2023-07-22 08:23:42.000 203 21633.13 367.26 42676.51 88888.00 2023-07-22 08:23:43.000 203 21633.16 367.22 42676.45 88888.00 2023-07-22 08:23:44.000 203 21633.15 367.15 42676.46 88888.00 2023-07-22 08:23:45.000 203 21633.18 367.15 42676.52 47834.80 2023-07-22 08:23:46.000 203 21633.20 367.22 42676.55 88888.00 2023-07-22 08:23:47.000 203 21633.16 367.24 42676.52 88888.00 2023-07-22 08:23:48.000 203 21633.10 367.20 42676.47 88888.00 2023-07-22 08:23:49.000 203 21633.06 367.17 42676.45 88888.00 2023-07-22 08:23:50.000 203 21633.01 367.20 42676.47 47833.57 2023-07-22 08:23:51.000 203 21632.94 367.27 42676.46 88888.00 2023-07-22 08:23:52.000 203 21632.88 367.29 42676.44 88888.00 2023-07-22 08:23:53.000 203 21632.81 367.29 42676.46 88888.00 2023-07-22 08:23:54.000 203 21632.77 367.32 42676.52 88888.00 2023-07-22 08:23:55.000 203 21632.77 367.33 42676.53 47834.82 2023-07-22 08:23:56.000 203 21632.78 367.33 42676.52 88888.00 2023-07-22 08:23:57.000 203 21632.79 367.33 42676.51 88888.00 2023-07-22 08:23:58.000 203 21632.85 367.29 42676.48 88888.00 2023-07-22 08:23:59.000 203 21632.92 367.24 42676.43 88888.00 2023-07-22 08:24:00.000 203 21632.96 367.20 42676.39 47834.90 2023-07-22 08:24:01.000 203 21633.02 367.16 42676.36 88888.00 2023-07-22 08:24:02.000 203 21633.13 367.10 42676.34 88888.00 2023-07-22 08:24:03.000 203 21633.24 367.04 42676.32 88888.00 2023-07-22 08:24:04.000 203 21633.30 367.03 42676.31 88888.00 2023-07-22 08:24:05.000 203 21633.32 367.05 42676.31 47834.86 2023-07-22 08:24:06.000 203 21633.37 367.04 42676.30 88888.00 2023-07-22 08:24:07.000 203 21633.44 367.00 42676.31 88888.00 2023-07-22 08:24:08.000 203 21633.47 366.96 42676.34 88888.00 2023-07-22 08:24:09.000 203 21633.40 366.94 42676.35 88888.00 2023-07-22 08:24:10.000 203 21633.35 366.94 42676.35 47834.82 2023-07-22 08:24:11.000 203 21633.31 366.92 42676.34 88888.00 2023-07-22 08:24:12.000 203 21633.25 366.92 42676.31 88888.00 2023-07-22 08:24:13.000 203 21633.20 366.96 42676.29 88888.00 2023-07-22 08:24:14.000 203 21633.18 367.00 42676.30 88888.00 2023-07-22 08:24:15.000 203 21633.16 367.01 42676.31 47834.82 2023-07-22 08:24:16.000 203 21633.14 367.01 42676.33 88888.00 2023-07-22 08:24:17.000 203 21633.14 367.00 42676.37 88888.00 2023-07-22 08:24:18.000 203 21633.15 366.99 42676.37 88888.00 2023-07-22 08:24:19.000 203 21633.13 366.99 42676.33 88888.00 2023-07-22 08:24:20.000 203 21633.10 366.96 42676.29 47834.76 2023-07-22 08:24:21.000 203 21633.11 366.93 42676.26 88888.00 2023-07-22 08:24:22.000 203 21633.16 366.93 42676.26 88888.00 2023-07-22 08:24:23.000 203 21633.23 366.94 42676.24 88888.00 2023-07-22 08:24:24.000 203 21633.31 366.92 42676.20 88888.00 2023-07-22 08:24:25.000 203 21633.35 366.91 42676.14 47834.67 2023-07-22 08:24:26.000 203 21633.38 366.90 42676.14 88888.00 2023-07-22 08:24:27.000 203 21633.38 366.88 42676.18 88888.00 2023-07-22 08:24:28.000 203 21633.35 366.81 42676.16 88888.00 2023-07-22 08:24:29.000 203 21633.37 366.77 42676.11 88888.00 2023-07-22 08:24:30.000 203 21633.44 366.81 42676.11 47834.84 2023-07-22 08:24:31.000 203 21633.47 366.85 42676.16 88888.00 2023-07-22 08:24:32.000 203 21633.41 366.86 42676.20 88888.00 2023-07-22 08:24:33.000 203 21633.31 366.83 42676.24 88888.00 2023-07-22 08:24:34.000 203 21633.18 366.81 42676.25 88888.00 2023-07-22 08:24:35.000 203 21633.07 366.87 42676.22 99999.00 2023-07-22 08:24:36.000 203 21632.99 366.93 42676.20 99999.00 2023-07-22 08:24:37.000 203 21632.94 366.95 42676.21 99999.00 2023-07-22 08:24:38.000 203 21632.92 366.95 42676.28 99999.00 2023-07-22 08:24:39.000 203 21632.94 366.94 42676.33 99999.00 2023-07-22 08:24:40.000 203 21632.95 366.93 42676.33 47835.26 2023-07-22 08:24:41.000 203 21632.91 366.94 42676.31 88888.00 2023-07-22 08:24:42.000 203 21632.89 366.94 42676.29 88888.00 2023-07-22 08:24:43.000 203 21632.95 366.91 42676.26 88888.00 2023-07-22 08:24:44.000 203 21633.04 366.88 42676.20 88888.00 2023-07-22 08:24:45.000 203 21633.09 366.85 42676.14 47834.60 2023-07-22 08:24:46.000 203 21633.14 366.83 42676.11 88888.00 2023-07-22 08:24:47.000 203 21633.22 366.80 42676.13 88888.00 2023-07-22 08:24:48.000 203 21633.30 366.78 42676.15 88888.00 2023-07-22 08:24:49.000 203 21633.32 366.74 42676.14 88888.00 2023-07-22 08:24:50.000 203 21633.32 366.72 42676.11 47834.64 2023-07-22 08:24:51.000 203 21633.33 366.76 42676.11 88888.00 2023-07-22 08:24:52.000 203 21633.36 366.79 42676.12 88888.00 2023-07-22 08:24:53.000 203 21633.34 366.80 42676.13 88888.00 2023-07-22 08:24:54.000 203 21633.31 366.80 42676.14 88888.00 2023-07-22 08:24:55.000 203 21633.28 366.80 42676.18 47834.61 2023-07-22 08:24:56.000 203 21633.22 366.82 42676.25 88888.00 2023-07-22 08:24:57.000 203 21633.14 366.88 42676.29 88888.00 2023-07-22 08:24:58.000 203 21633.08 366.90 42676.27 88888.00 2023-07-22 08:24:59.000 203 21633.01 366.89 42676.22 88888.00 2023-07-22 08:25:00.000 203 21632.93 366.84 42676.22 47834.96 2023-07-22 08:25:01.000 203 21632.88 366.80 42676.24 88888.00 2023-07-22 08:25:02.000 203 21632.83 366.85 42676.24 88888.00 2023-07-22 08:25:03.000 203 21632.78 366.92 42676.22 88888.00 2023-07-22 08:25:04.000 203 21632.75 366.92 42676.21 88888.00 2023-07-22 08:25:05.000 203 21632.79 366.91 42676.23 47834.47 2023-07-22 08:25:06.000 203 21632.85 366.90 42676.26 88888.00 2023-07-22 08:25:07.000 203 21632.88 366.86 42676.25 88888.00 2023-07-22 08:25:08.000 203 21632.92 366.80 42676.21 88888.00 2023-07-22 08:25:09.000 203 21632.94 366.78 42676.16 88888.00 2023-07-22 08:25:10.000 203 21632.97 366.82 42676.11 47834.48 2023-07-22 08:25:11.000 203 21633.00 366.86 42676.11 88888.00 2023-07-22 08:25:12.000 203 21633.03 366.87 42676.16 88888.00 2023-07-22 08:25:13.000 203 21633.08 366.86 42676.19 88888.00 2023-07-22 08:25:14.000 203 21633.08 366.87 42676.17 88888.00 2023-07-22 08:25:15.000 203 21633.03 366.87 42676.15 47834.58 2023-07-22 08:25:16.000 203 21632.97 366.87 42676.17 88888.00 2023-07-22 08:25:17.000 203 21632.95 366.86 42676.17 88888.00 2023-07-22 08:25:18.000 203 21632.96 366.86 42676.16 88888.00 2023-07-22 08:25:19.000 203 21633.02 366.88 42676.19 88888.00 2023-07-22 08:25:20.000 203 21633.07 366.87 42676.21 99999.00 2023-07-22 08:25:21.000 203 21633.02 366.83 42676.18 99999.00 2023-07-22 08:25:22.000 203 21632.97 366.80 42676.16 99999.00 2023-07-22 08:25:23.000 203 21632.97 366.76 42676.16 99999.00 2023-07-22 08:25:24.000 203 21632.96 366.71 42676.14 99999.00 2023-07-22 08:25:25.000 203 21632.94 366.68 42676.11 47834.53 2023-07-22 08:25:26.000 203 21632.92 366.72 42676.08 88888.00 2023-07-22 08:25:27.000 203 21632.91 366.76 42676.09 88888.00 2023-07-22 08:25:28.000 203 21632.91 366.74 42676.09 88888.00 2023-07-22 08:25:29.000 203 21632.94 366.71 42676.07 88888.00 2023-07-22 08:25:30.000 203 21632.97 366.73 42676.04 47834.43 2023-07-22 08:25:31.000 203 21632.97 366.74 42676.03 88888.00 2023-07-22 08:25:32.000 203 21632.97 366.73 42676.07 88888.00 2023-07-22 08:25:33.000 203 21633.00 366.74 42676.09 88888.00 2023-07-22 08:25:34.000 203 21633.02 366.73 42676.07 88888.00 2023-07-22 08:25:35.000 203 21633.00 366.67 42676.08 47834.42 2023-07-22 08:25:36.000 203 21632.97 366.62 42676.12 88888.00 2023-07-22 08:25:37.000 203 21632.94 366.60 42676.11 88888.00 2023-07-22 08:25:38.000 203 21632.93 366.60 42676.10 88888.00 2023-07-22 08:25:39.000 203 21632.90 366.63 42676.11 88888.00 2023-07-22 08:25:40.000 203 21632.85 366.66 42676.09 99999.00 2023-07-22 08:25:41.000 203 21632.81 366.68 42676.05 99999.00 2023-07-22 08:25:42.000 203 21632.83 366.69 42676.05 99999.00 2023-07-22 08:25:43.000 203 21632.83 366.69 42676.06 99999.00 2023-07-22 08:25:44.000 203 21632.80 366.67 42676.07 99999.00 2023-07-22 08:25:45.000 203 21632.81 366.64 42676.07 47834.31 2023-07-22 08:25:46.000 203 21632.87 366.62 42676.07 88888.00 2023-07-22 08:25:47.000 203 21632.90 366.59 42676.07 88888.00 2023-07-22 08:25:48.000 203 21632.87 366.54 42676.08 88888.00 2023-07-22 08:25:49.000 203 21632.84 366.50 42676.06 88888.00 2023-07-22 08:25:50.000 203 21632.84 366.48 42676.05 47834.34 2023-07-22 08:25:51.000 203 21632.87 366.47 42676.05 88888.00 2023-07-22 08:25:52.000 203 21632.88 366.50 42676.05 88888.00 2023-07-22 08:25:53.000 203 21632.85 366.55 42676.05 88888.00 2023-07-22 08:25:54.000 203 21632.83 366.55 42676.03 88888.00 2023-07-22 08:25:55.000 203 21632.83 366.52 42676.01 99999.00 2023-07-22 08:25:56.000 203 21632.84 366.50 42676.00 99999.00 2023-07-22 08:25:57.000 203 21632.87 366.52 42676.01 99999.00 2023-07-22 08:25:58.000 203 21632.90 366.53 42676.02 99999.00 2023-07-22 08:25:59.000 203 21632.89 366.49 42676.01 99999.00 2023-07-22 08:26:00.000 203 21632.86 366.46 42675.97 47834.40 2023-07-22 08:26:01.000 203 21632.86 366.49 42675.97 88888.00 2023-07-22 08:26:02.000 203 21632.90 366.56 42676.00 88888.00 2023-07-22 08:26:03.000 203 21632.95 366.60 42676.02 88888.00 2023-07-22 08:26:04.000 203 21632.96 366.58 42676.03 88888.00 2023-07-22 08:26:05.000 203 21632.92 366.54 42676.02 47834.45 2023-07-22 08:26:06.000 203 21632.91 366.55 42676.02 88888.00 2023-07-22 08:26:07.000 203 21632.95 366.58 42676.05 88888.00 2023-07-22 08:26:08.000 203 21632.98 366.55 42676.07 88888.00 2023-07-22 08:26:09.000 203 21632.94 366.50 42676.08 88888.00 2023-07-22 08:26:10.000 203 21632.89 366.48 42676.09 47834.40 2023-07-22 08:26:11.000 203 21632.86 366.50 42676.09 88888.00 2023-07-22 08:26:12.000 203 21632.84 366.50 42676.08 88888.00 2023-07-22 08:26:13.000 203 21632.83 366.47 42676.06 88888.00 2023-07-22 08:26:14.000 203 21632.81 366.48 42676.05 88888.00 2023-07-22 08:26:15.000 203 21632.78 366.50 42676.04 47834.39 2023-07-22 08:26:16.000 203 21632.79 366.53 42676.02 88888.00 2023-07-22 08:26:17.000 203 21632.82 366.55 42676.04 88888.00 2023-07-22 08:26:18.000 203 21632.81 366.54 42676.07 88888.00 2023-07-22 08:26:19.000 203 21632.76 366.54 42676.09 88888.00 2023-07-22 08:26:20.000 203 21632.76 366.56 42676.09 47834.34 2023-07-22 08:26:21.000 203 21632.79 366.58 42676.10 88888.00 2023-07-22 08:26:22.000 203 21632.77 366.55 42676.06 88888.00 2023-07-22 08:26:23.000 203 21632.72 366.48 42676.03 88888.00 2023-07-22 08:26:24.000 203 21632.72 366.40 42676.05 88888.00 2023-07-22 08:26:25.000 203 21632.76 366.38 42676.07 47834.32 2023-07-22 08:26:26.000 203 21632.79 366.39 42676.11 88888.00 2023-07-22 08:26:27.000 203 21632.81 366.39 42676.17 88888.00 2023-07-22 08:26:28.000 203 21632.84 366.40 42676.21 88888.00 2023-07-22 08:26:29.000 203 21632.89 366.45 42676.19 88888.00 2023-07-22 08:26:30.000 203 21632.93 366.51 42676.16 99999.00 2023-07-22 08:26:31.000 203 21632.90 366.51 42676.16 99999.00 2023-07-22 08:26:32.000 203 21632.82 366.43 42676.20 99999.00 2023-07-22 08:26:33.000 203 21632.81 366.39 42676.22 99999.00 2023-07-22 08:26:34.000 203 21632.87 366.44 42676.19 99999.00 2023-07-22 08:26:35.000 203 21632.91 366.51 42676.15 99999.00 2023-07-22 08:26:36.000 203 21632.92 366.51 42676.18 99999.00 2023-07-22 08:26:37.000 203 21632.93 366.49 42676.27 99999.00 2023-07-22 08:26:38.000 203 21632.93 366.51 42676.29 99999.00 2023-07-22 08:26:39.000 203 21632.90 366.55 42676.22 99999.00 2023-07-22 08:26:40.000 203 21632.87 366.56 42676.18 47834.58 2023-07-22 08:26:41.000 203 21632.89 366.54 42676.19 88888.00 2023-07-22 08:26:42.000 203 21632.89 366.55 42676.24 88888.00 2023-07-22 08:26:43.000 203 21632.87 366.54 42676.27 88888.00 2023-07-22 08:26:44.000 203 21632.85 366.52 42676.26 88888.00 2023-07-22 08:26:45.000 203 21632.86 366.52 42676.27 47834.56 2023-07-22 08:26:46.000 203 21632.90 366.53 42676.27 88888.00 2023-07-22 08:26:47.000 203 21632.92 366.57 42676.20 88888.00 2023-07-22 08:26:48.000 203 21632.91 366.65 42676.17 88888.00 2023-07-22 08:26:49.000 203 21632.91 366.70 42676.22 88888.00 2023-07-22 08:26:50.000 203 21632.93 366.71 42676.30 47834.47 2023-07-22 08:26:51.000 203 21632.93 366.71 42676.32 88888.00 2023-07-22 08:26:52.000 203 21632.90 366.69 42676.28 88888.00 2023-07-22 08:26:53.000 203 21632.88 366.69 42676.23 88888.00 2023-07-22 08:26:54.000 203 21632.86 366.70 42676.21 88888.00 2023-07-22 08:26:55.000 203 21632.85 366.70 42676.21 47834.45 2023-07-22 08:26:56.000 203 21632.91 366.68 42676.23 88888.00 2023-07-22 08:26:57.000 203 21632.98 366.65 42676.27 88888.00 2023-07-22 08:26:58.000 203 21633.02 366.61 42676.27 88888.00 2023-07-22 08:26:59.000 203 21633.05 366.61 42676.25 88888.00 2023-07-22 08:27:00.000 203 21633.05 366.65 42676.24 47834.54 2023-07-22 08:27:01.000 203 21633.04 366.71 42676.25 88888.00 2023-07-22 08:27:02.000 203 21633.07 366.74 42676.24 88888.00 2023-07-22 08:27:03.000 203 21633.05 366.73 42676.22 88888.00 2023-07-22 08:27:04.000 203 21632.99 366.71 42676.23 88888.00 2023-07-22 08:27:05.000 203 21632.96 366.73 42676.28 47834.65 2023-07-22 08:27:06.000 203 21632.95 366.77 42676.29 88888.00 2023-07-22 08:27:07.000 203 21632.92 366.83 42676.28 88888.00 2023-07-22 08:27:08.000 203 21632.88 366.87 42676.30 88888.00 2023-07-22 08:27:09.000 203 21632.85 366.83 42676.31 88888.00 2023-07-22 08:27:10.000 203 21632.84 366.78 42676.28 47834.53 2023-07-22 08:27:11.000 203 21632.84 366.79 42676.27 88888.00 2023-07-22 08:27:12.000 203 21632.83 366.82 42676.33 88888.00 2023-07-22 08:27:13.000 203 21632.82 366.81 42676.38 88888.00 2023-07-22 08:27:14.000 203 21632.76 366.79 42676.37 88888.00 2023-07-22 08:27:15.000 203 21632.72 366.79 42676.34 99999.00 2023-07-22 08:27:16.000 203 21632.74 366.80 42676.32 99999.00 2023-07-22 08:27:17.000 203 21632.80 366.82 42676.32 99999.00 2023-07-22 08:27:18.000 203 21632.88 366.88 42676.29 99999.00 2023-07-22 08:27:19.000 203 21632.94 366.93 42676.26 99999.00 2023-07-22 08:27:20.000 203 21632.97 366.91 42676.24 47835.40 2023-07-22 08:27:21.000 203 21633.03 366.86 42676.22 88888.00 2023-07-22 08:27:22.000 203 21633.13 366.83 42676.20 88888.00 2023-07-22 08:27:23.000 203 21633.21 366.81 42676.18 88888.00 2023-07-22 08:27:24.000 203 21633.22 366.75 42676.19 88888.00 2023-07-22 08:27:25.000 203 21633.23 366.70 42676.22 47834.63 2023-07-22 08:27:26.000 203 21633.26 366.69 42676.25 88888.00 2023-07-22 08:27:27.000 203 21633.26 366.70 42676.31 88888.00 2023-07-22 08:27:28.000 203 21633.24 366.72 42676.37 88888.00 2023-07-22 08:27:29.000 203 21633.23 366.75 42676.38 88888.00 2023-07-22 08:27:30.000 203 21633.20 366.77 42676.38 47834.70 2023-07-22 08:27:31.000 203 21633.12 366.76 42676.38 88888.00 2023-07-22 08:27:32.000 203 21633.06 366.77 42676.39 88888.00 2023-07-22 08:27:33.000 203 21633.05 366.81 42676.42 88888.00 2023-07-22 08:27:34.000 203 21633.02 366.86 42676.43 88888.00 2023-07-22 08:27:35.000 203 21632.97 366.92 42676.41 47834.47 2023-07-22 08:27:36.000 203 21632.95 366.95 42676.38 88888.00 2023-07-22 08:27:37.000 203 21632.94 366.96 42676.36 88888.00 2023-07-22 08:27:38.000 203 21632.92 366.97 42676.36 88888.00 2023-07-22 08:27:39.000 203 21632.87 366.99 42676.33 88888.00 2023-07-22 08:27:40.000 203 21632.82 367.01 42676.27 47834.55 2023-07-22 08:27:41.000 203 21632.79 367.01 42676.25 88888.00 2023-07-22 08:27:42.000 203 21632.82 366.98 42676.26 88888.00 2023-07-22 08:27:43.000 203 21632.85 366.97 42676.27 88888.00 2023-07-22 08:27:44.000 203 21632.90 366.97 42676.27 88888.00 2023-07-22 08:27:45.000 203 21632.94 367.00 42676.25 47834.63 2023-07-22 08:27:46.000 203 21632.94 367.02 42676.22 88888.00 2023-07-22 08:27:47.000 203 21632.93 367.00 42676.23 88888.00 2023-07-22 08:27:48.000 203 21632.90 366.95 42676.27 88888.00 2023-07-22 08:27:49.000 203 21632.87 366.97 42676.29 88888.00 2023-07-22 08:27:50.000 203 21632.85 367.01 42676.29 47834.63 2023-07-22 08:27:51.000 203 21632.85 367.02 42676.29 88888.00 2023-07-22 08:27:52.000 203 21632.87 367.04 42676.30 88888.00 2023-07-22 08:27:53.000 203 21632.87 367.03 42676.31 88888.00 2023-07-22 08:27:54.000 203 21632.85 366.99 42676.32 88888.00 2023-07-22 08:27:55.000 203 21632.82 366.96 42676.31 47834.72 2023-07-22 08:27:56.000 203 21632.84 366.95 42676.30 88888.00 2023-07-22 08:27:57.000 203 21632.90 366.96 42676.29 88888.00 2023-07-22 08:27:58.000 203 21632.97 366.96 42676.31 88888.00 2023-07-22 08:27:59.000 203 21633.01 366.95 42676.31 88888.00 2023-07-22 08:28:00.000 203 21633.04 366.95 42676.33 47834.61 2023-07-22 08:28:01.000 203 21633.04 366.98 42676.34 88888.00 2023-07-22 08:28:02.000 203 21633.03 366.99 42676.35 88888.00 2023-07-22 08:28:03.000 203 21633.06 367.01 42676.37 88888.00 2023-07-22 08:28:04.000 203 21633.07 367.05 42676.36 88888.00 2023-07-22 08:28:05.000 203 21633.01 367.07 42676.32 47834.09 2023-07-22 08:28:06.000 203 21632.94 367.07 42676.30 88888.00 2023-07-22 08:28:07.000 203 21632.93 367.09 42676.31 88888.00 2023-07-22 08:28:08.000 203 21632.97 367.15 42676.32 88888.00 2023-07-22 08:28:09.000 203 21632.97 367.19 42676.30 88888.00 2023-07-22 08:28:10.000 203 21632.91 367.18 42676.30 47834.58 2023-07-22 08:28:11.000 203 21632.90 367.17 42676.35 88888.00 2023-07-22 08:28:12.000 203 21632.92 367.18 42676.41 88888.00 2023-07-22 08:28:13.000 203 21632.90 367.17 42676.41 88888.00 2023-07-22 08:28:14.000 203 21632.84 367.16 42676.39 88888.00 2023-07-22 08:28:15.000 203 21632.84 367.18 42676.40 47834.67 2023-07-22 08:28:16.000 203 21632.86 367.22 42676.44 88888.00 2023-07-22 08:28:17.000 203 21632.85 367.23 42676.44 88888.00 2023-07-22 08:28:18.000 203 21632.84 367.20 42676.40 88888.00 2023-07-22 08:28:19.000 203 21632.87 367.18 42676.39 88888.00 2023-07-22 08:28:20.000 203 21632.91 367.17 42676.41 47834.72 2023-07-22 08:28:21.000 203 21632.98 367.15 42676.40 88888.00 2023-07-22 08:28:22.000 203 21633.06 367.17 42676.39 88888.00 2023-07-22 08:28:23.000 203 21633.12 367.23 42676.38 88888.00 2023-07-22 08:28:24.000 203 21633.13 367.26 42676.34 88888.00 2023-07-22 08:28:25.000 203 21633.13 367.22 42676.36 99999.00 2023-07-22 08:28:26.000 203 21633.12 367.14 42676.43 99999.00 2023-07-22 08:28:27.000 203 21633.13 367.10 42676.45 99999.00 2023-07-22 08:28:28.000 203 21633.15 367.11 42676.41 99999.00 2023-07-22 08:28:29.000 203 21633.11 367.17 42676.39 99999.00 2023-07-22 08:28:30.000 203 21633.02 367.24 42676.44 47835.34 2023-07-22 08:28:31.000 203 21632.97 367.26 42676.47 88888.00 2023-07-22 08:28:32.000 203 21632.95 367.24 42676.45 88888.00 2023-07-22 08:28:33.000 203 21632.94 367.23 42676.44 88888.00 2023-07-22 08:28:34.000 203 21632.92 367.23 42676.44 88888.00 2023-07-22 08:28:35.000 203 21632.91 367.21 42676.44 47834.70 2023-07-22 08:28:36.000 203 21632.93 367.21 42676.46 88888.00 2023-07-22 08:28:37.000 203 21632.95 367.23 42676.48 88888.00 2023-07-22 08:28:38.000 203 21632.93 367.27 42676.48 88888.00 2023-07-22 08:28:39.000 203 21632.87 367.29 42676.50 88888.00 2023-07-22 08:28:40.000 203 21632.79 367.34 42676.51 47834.71 2023-07-22 08:28:41.000 203 21632.73 367.38 42676.49 88888.00 2023-07-22 08:28:42.000 203 21632.73 367.38 42676.43 88888.00 2023-07-22 08:28:43.000 203 21632.77 367.38 42676.39 88888.00 2023-07-22 08:28:44.000 203 21632.83 367.40 42676.39 88888.00 2023-07-22 08:28:45.000 203 21632.87 367.37 42676.39 99999.00 2023-07-22 08:28:46.000 203 21632.93 367.35 42676.39 99999.00 2023-07-22 08:28:47.000 203 21632.98 367.38 42676.38 99999.00 2023-07-22 08:28:48.000 203 21633.00 367.37 42676.36 99999.00 2023-07-22 08:28:49.000 203 21633.02 367.32 42676.36 99999.00 2023-07-22 08:28:50.000 203 21633.06 367.29 42676.39 47834.80 2023-07-22 08:28:51.000 203 21633.06 367.33 42676.44 88888.00 2023-07-22 08:28:52.000 203 21633.05 367.40 42676.48 88888.00 2023-07-22 08:28:53.000 203 21633.08 367.46 42676.50 88888.00 2023-07-22 08:28:54.000 203 21633.11 367.48 42676.49 88888.00 2023-07-22 08:28:55.000 203 21633.11 367.52 42676.50 99999.00 2023-07-22 08:28:56.000 203 21633.13 367.56 42676.50 99999.00 2023-07-22 08:28:57.000 203 21633.14 367.53 42676.46 99999.00 2023-07-22 08:28:58.000 203 21633.12 367.45 42676.43 99999.00 2023-07-22 08:28:59.000 203 21633.10 367.38 42676.42 99999.00 2023-07-22 08:29:00.000 203 21633.09 367.39 42676.44 47834.83 2023-07-22 08:29:01.000 203 21633.10 367.45 42676.48 88888.00 2023-07-22 08:29:02.000 203 21633.09 367.46 42676.49 88888.00 2023-07-22 08:29:03.000 203 21633.05 367.44 42676.46 88888.00 2023-07-22 08:29:04.000 203 21633.05 367.44 42676.46 88888.00 2023-07-22 08:29:05.000 203 21633.03 367.44 42676.49 47834.79 2023-07-22 08:29:06.000 203 21632.94 367.45 42676.50 88888.00 2023-07-22 08:29:07.000 203 21632.84 367.52 42676.49 88888.00 2023-07-22 08:29:08.000 203 21632.83 367.59 42676.50 88888.00 2023-07-22 08:29:09.000 203 21632.85 367.61 42676.50 88888.00 2023-07-22 08:29:10.000 203 21632.85 367.57 42676.50 99999.00 2023-07-22 08:29:11.000 203 21632.86 367.56 42676.49 99999.00 2023-07-22 08:29:12.000 203 21632.90 367.58 42676.50 99999.00 2023-07-22 08:29:13.000 203 21632.91 367.56 42676.50 99999.00 2023-07-22 08:29:14.000 203 21632.89 367.52 42676.49 99999.00 2023-07-22 08:29:15.000 203 21632.90 367.50 42676.46 47834.42 2023-07-22 08:29:16.000 203 21632.94 367.48 42676.45 88888.00 2023-07-22 08:29:17.000 203 21632.97 367.46 42676.48 88888.00 2023-07-22 08:29:18.000 203 21632.98 367.46 42676.55 88888.00 2023-07-22 08:29:19.000 203 21632.99 367.48 42676.57 88888.00 2023-07-22 08:29:20.000 203 21633.02 367.50 42676.54 47834.88 2023-07-22 08:29:21.000 203 21633.04 367.49 42676.49 88888.00 2023-07-22 08:29:22.000 203 21633.02 367.47 42676.46 88888.00 2023-07-22 08:29:23.000 203 21632.98 367.49 42676.48 88888.00 2023-07-22 08:29:24.000 203 21632.95 367.52 42676.48 88888.00 2023-07-22 08:29:25.000 203 21632.97 367.53 42676.46 47834.78 2023-07-22 08:29:26.000 203 21633.00 367.56 42676.43 88888.00 2023-07-22 08:29:27.000 203 21633.00 367.60 42676.41 88888.00 2023-07-22 08:29:28.000 203 21632.97 367.63 42676.43 88888.00 2023-07-22 08:29:29.000 203 21632.93 367.64 42676.44 88888.00 2023-07-22 08:29:30.000 203 21632.91 367.61 42676.44 47834.94 2023-07-22 08:29:31.000 203 21632.92 367.57 42676.43 88888.00 2023-07-22 08:29:32.000 203 21632.92 367.58 42676.43 88888.00 2023-07-22 08:29:33.000 203 21632.90 367.63 42676.45 88888.00 2023-07-22 08:29:34.000 203 21632.92 367.68 42676.48 88888.00 2023-07-22 08:29:35.000 203 21632.99 367.66 42676.49 99999.00 2023-07-22 08:29:36.000 203 21633.05 367.58 42676.46 99999.00 2023-07-22 08:29:37.000 203 21633.08 367.49 42676.44 99999.00 2023-07-22 08:29:38.000 203 21633.10 367.42 42676.43 99999.00 2023-07-22 08:29:39.000 203 21633.13 367.41 42676.46 99999.00 2023-07-22 08:29:40.000 203 21633.12 367.42 42676.51 47835.49 2023-07-22 08:29:41.000 203 21633.10 367.43 42676.50 88888.00 2023-07-22 08:29:42.000 203 21633.07 367.42 42676.46 88888.00 2023-07-22 08:29:43.000 203 21633.06 367.38 42676.45 88888.00 2023-07-22 08:29:44.000 203 21633.06 367.36 42676.45 88888.00 2023-07-22 08:29:45.000 203 21633.02 367.35 42676.41 47834.84 2023-07-22 08:29:46.000 203 21632.97 367.33 42676.35 88888.00 2023-07-22 08:29:47.000 203 21632.95 367.30 42676.34 88888.00 2023-07-22 08:29:48.000 203 21632.97 367.28 42676.38 88888.00 2023-07-22 08:29:49.000 203 21632.98 367.31 42676.38 88888.00 2023-07-22 08:29:50.000 203 21632.98 367.40 42676.38 47834.81 2023-07-22 08:29:51.000 203 21632.99 367.42 42676.38 88888.00 2023-07-22 08:29:52.000 203 21632.92 367.36 42676.34 88888.00 2023-07-22 08:29:53.000 203 21632.84 367.31 42676.31 88888.00 2023-07-22 08:29:54.000 203 21632.83 367.33 42676.32 88888.00 2023-07-22 08:29:55.000 203 21632.87 367.35 42676.33 99999.00 2023-07-22 08:29:56.000 203 21632.92 367.33 42676.31 99999.00 2023-07-22 08:29:57.000 203 21632.95 367.33 42676.29 99999.00 2023-07-22 08:29:58.000 203 21632.95 367.34 42676.30 99999.00 2023-07-22 08:29:59.000 203 21632.94 367.36 42676.30 99999.00 2023-07-22 08:30:00.000 203 21632.94 367.37 42676.28 47833.06 2023-07-22 08:30:01.000 203 21632.92 367.38 42676.25 88888.00 2023-07-22 08:30:02.000 203 21632.89 367.36 42676.26 88888.00 2023-07-22 08:30:03.000 203 21632.85 367.31 42676.27 88888.00 2023-07-22 08:30:04.000 203 21632.86 367.28 42676.29 88888.00 2023-07-22 08:30:05.000 203 21632.92 367.29 42676.30 47834.61 2023-07-22 08:30:06.000 203 21632.96 367.32 42676.31 88888.00 2023-07-22 08:30:07.000 203 21632.95 367.33 42676.31 88888.00 2023-07-22 08:30:08.000 203 21632.92 367.32 42676.27 88888.00 2023-07-22 08:30:09.000 203 21632.91 367.33 42676.23 88888.00 2023-07-22 08:30:10.000 203 21632.91 367.32 42676.25 47834.60 2023-07-22 08:30:11.000 203 21632.92 367.25 42676.27 88888.00 2023-07-22 08:30:12.000 203 21632.95 367.18 42676.29 88888.00 2023-07-22 08:30:13.000 203 21632.95 367.15 42676.29 88888.00 2023-07-22 08:30:14.000 203 21632.90 367.12 42676.23 88888.00 2023-07-22 08:30:15.000 203 21632.89 367.07 42676.18 47834.70 2023-07-22 08:30:16.000 203 21632.92 367.06 42676.17 88888.00 2023-07-22 08:30:17.000 203 21632.94 367.08 42676.16 88888.00 2023-07-22 08:30:18.000 203 21632.97 367.07 42676.15 88888.00 2023-07-22 08:30:19.000 203 21633.02 367.02 42676.17 88888.00 2023-07-22 08:30:20.000 203 21633.04 366.97 42676.16 99999.00 2023-07-22 08:30:21.000 203 21633.04 366.95 42676.12 99999.00 2023-07-22 08:30:22.000 203 21633.05 366.96 42676.09 99999.00 2023-07-22 08:30:23.000 203 21633.09 366.98 42676.09 99999.00 2023-07-22 08:30:24.000 203 21633.15 366.99 42676.11 99999.00 2023-07-22 08:30:25.000 203 21633.20 367.00 42676.12 47834.78 2023-07-22 08:30:26.000 203 21633.22 367.02 42676.14 88888.00 2023-07-22 08:30:27.000 203 21633.21 367.01 42676.14 88888.00 2023-07-22 08:30:28.000 203 21633.18 366.93 42676.11 88888.00 2023-07-22 08:30:29.000 203 21633.11 366.83 42676.09 88888.00 2023-07-22 08:30:30.000 203 21633.06 366.76 42676.07 47834.55 2023-07-22 08:30:31.000 203 21633.04 366.75 42676.06 88888.00 2023-07-22 08:30:32.000 203 21633.07 366.75 42676.06 88888.00 2023-07-22 08:30:33.000 203 21633.09 366.77 42676.05 88888.00 2023-07-22 08:30:34.000 203 21633.11 366.77 42676.03 88888.00 2023-07-22 08:30:35.000 203 21633.10 366.73 42676.03 47834.62 2023-07-22 08:30:36.000 203 21633.06 366.69 42676.02 88888.00 2023-07-22 08:30:37.000 203 21633.04 366.67 42675.99 88888.00 2023-07-22 08:30:38.000 203 21633.08 366.66 42676.00 88888.00 2023-07-22 08:30:39.000 203 21633.10 366.64 42676.02 88888.00 2023-07-22 08:30:40.000 203 21633.12 366.62 42676.02 99999.00 2023-07-22 08:30:41.000 203 21633.18 366.63 42676.00 99999.00 2023-07-22 08:30:42.000 203 21633.26 366.64 42676.00 99999.00 2023-07-22 08:30:43.000 203 21633.30 366.59 42676.00 99999.00 2023-07-22 08:30:44.000 203 21633.30 366.51 42675.98 99999.00 2023-07-22 08:30:45.000 203 21633.30 366.49 42675.94 99999.00 2023-07-22 08:30:46.000 203 21633.32 366.50 42675.96 99999.00 2023-07-22 08:30:47.000 203 21633.35 366.49 42676.00 99999.00 2023-07-22 08:30:48.000 203 21633.35 366.50 42676.03 99999.00 2023-07-22 08:30:49.000 203 21633.33 366.50 42676.03 99999.00 2023-07-22 08:30:50.000 203 21633.29 366.48 42675.98 47834.46 2023-07-22 08:30:51.000 203 21633.31 366.46 42675.95 88888.00 2023-07-22 08:30:52.000 203 21633.36 366.43 42675.93 88888.00 2023-07-22 08:30:53.000 203 21633.34 366.37 42675.89 88888.00 2023-07-22 08:30:54.000 203 21633.28 366.36 42675.86 88888.00 2023-07-22 08:30:55.000 203 21633.28 366.36 42675.82 47834.48 2023-07-22 08:30:56.000 203 21633.35 366.35 42675.83 88888.00 2023-07-22 08:30:57.000 203 21633.43 366.36 42675.86 88888.00 2023-07-22 08:30:58.000 203 21633.47 366.37 42675.86 88888.00 2023-07-22 08:30:59.000 203 21633.42 366.35 42675.84 88888.00 2023-07-22 08:31:00.000 203 21633.35 366.34 42675.79 47834.59 2023-07-22 08:31:01.000 203 21633.32 366.32 42675.74 88888.00 2023-07-22 08:31:02.000 203 21633.31 366.27 42675.73 88888.00 2023-07-22 08:31:03.000 203 21633.31 366.25 42675.73 88888.00 2023-07-22 08:31:04.000 203 21633.32 366.29 42675.73 88888.00 2023-07-22 08:31:05.000 203 21633.36 366.33 42675.75 99999.00 2023-07-22 08:31:06.000 203 21633.38 366.30 42675.75 99999.00 2023-07-22 08:31:07.000 203 21633.38 366.19 42675.69 99999.00 2023-07-22 08:31:08.000 203 21633.39 366.14 42675.65 99999.00 2023-07-22 08:31:09.000 203 21633.39 366.15 42675.62 99999.00 2023-07-22 08:31:10.000 203 21633.35 366.13 42675.59 47834.29 2023-07-22 08:31:11.000 203 21633.31 366.08 42675.56 88888.00 2023-07-22 08:31:12.000 203 21633.28 366.05 42675.56 88888.00 2023-07-22 08:31:13.000 203 21633.24 366.06 42675.59 88888.00 2023-07-22 08:31:14.000 203 21633.19 366.08 42675.62 88888.00 2023-07-22 08:31:15.000 203 21633.14 366.09 42675.62 47834.38 2023-07-22 08:31:16.000 203 21633.07 366.09 42675.63 88888.00 2023-07-22 08:31:17.000 203 21633.03 366.08 42675.61 88888.00 2023-07-22 08:31:18.000 203 21633.04 366.06 42675.57 88888.00 2023-07-22 08:31:19.000 203 21633.08 366.01 42675.59 88888.00 2023-07-22 08:31:20.000 203 21633.09 365.98 42675.61 47834.21 2023-07-22 08:31:21.000 203 21633.08 365.98 42675.64 88888.00 2023-07-22 08:31:22.000 203 21633.06 365.96 42675.68 88888.00 2023-07-22 08:31:23.000 203 21633.07 365.96 42675.68 88888.00 2023-07-22 08:31:24.000 203 21633.09 365.98 42675.62 88888.00 2023-07-22 08:31:25.000 203 21633.13 365.96 42675.56 47834.15 2023-07-22 08:31:26.000 203 21633.17 365.87 42675.56 88888.00 2023-07-22 08:31:27.000 203 21633.15 365.81 42675.55 88888.00 2023-07-22 08:31:28.000 203 21633.10 365.82 42675.54 88888.00 2023-07-22 08:31:29.000 203 21633.07 365.84 42675.54 88888.00 2023-07-22 08:31:30.000 203 21633.15 365.86 42675.59 99999.00 2023-07-22 08:31:31.000 203 21633.24 365.87 42675.60 99999.00 2023-07-22 08:31:32.000 203 21633.25 365.84 42675.58 99999.00 2023-07-22 08:31:33.000 203 21633.19 365.78 42675.55 99999.00 2023-07-22 08:31:34.000 203 21633.13 365.70 42675.54 99999.00 2023-07-22 08:31:35.000 203 21633.10 365.67 42675.54 47834.09 2023-07-22 08:31:36.000 203 21633.10 365.70 42675.54 88888.00 2023-07-22 08:31:37.000 203 21633.08 365.72 42675.49 88888.00 2023-07-22 08:31:38.000 203 21633.05 365.75 42675.46 88888.00 2023-07-22 08:31:39.000 203 21633.01 365.78 42675.48 88888.00 2023-07-22 08:31:40.000 203 21633.00 365.76 42675.51 47833.95 2023-07-22 08:31:41.000 203 21633.02 365.71 42675.51 88888.00 2023-07-22 08:31:42.000 203 21633.03 365.68 42675.49 88888.00 2023-07-22 08:31:43.000 203 21633.00 365.65 42675.46 88888.00 2023-07-22 08:31:44.000 203 21632.97 365.61 42675.44 88888.00 2023-07-22 08:31:45.000 203 21632.95 365.57 42675.41 47833.99 2023-07-22 08:31:46.000 203 21632.93 365.58 42675.39 88888.00 2023-07-22 08:31:47.000 203 21632.91 365.62 42675.41 88888.00 2023-07-22 08:31:48.000 203 21632.93 365.60 42675.44 88888.00 2023-07-22 08:31:49.000 203 21632.94 365.53 42675.46 88888.00 2023-07-22 08:31:50.000 203 21632.94 365.46 42675.46 47833.86 2023-07-22 08:31:51.000 203 21632.94 365.41 42675.43 88888.00 2023-07-22 08:31:52.000 203 21632.98 365.40 42675.40 88888.00 2023-07-22 08:31:53.000 203 21633.01 365.45 42675.39 88888.00 2023-07-22 08:31:54.000 203 21633.03 365.50 42675.40 88888.00 2023-07-22 08:31:55.000 203 21633.06 365.51 42675.38 99999.00 2023-07-22 08:31:56.000 203 21633.09 365.51 42675.34 99999.00 2023-07-22 08:31:57.000 203 21633.07 365.53 42675.36 99999.00 2023-07-22 08:31:58.000 203 21633.00 365.53 42675.39 99999.00 2023-07-22 08:31:59.000 203 21632.94 365.49 42675.36 99999.00 2023-07-22 08:32:00.000 203 21632.93 365.48 42675.35 47834.41 2023-07-22 08:32:01.000 203 21632.94 365.51 42675.34 88888.00 2023-07-22 08:32:02.000 203 21632.95 365.52 42675.34 88888.00 2023-07-22 08:32:03.000 203 21632.93 365.47 42675.37 88888.00 2023-07-22 08:32:04.000 203 21632.90 365.39 42675.41 88888.00 2023-07-22 08:32:05.000 203 21632.87 365.36 42675.43 47833.83 2023-07-22 08:32:06.000 203 21632.90 365.40 42675.45 88888.00 2023-07-22 08:32:07.000 203 21632.93 365.44 42675.46 88888.00 2023-07-22 08:32:08.000 203 21632.92 365.47 42675.43 88888.00 2023-07-22 08:32:09.000 203 21632.92 365.50 42675.37 88888.00 2023-07-22 08:32:10.000 203 21632.96 365.49 42675.35 47833.99 2023-07-22 08:32:11.000 203 21632.98 365.45 42675.39 88888.00 2023-07-22 08:32:12.000 203 21632.96 365.43 42675.43 88888.00 2023-07-22 08:32:13.000 203 21632.92 365.44 42675.39 88888.00 2023-07-22 08:32:14.000 203 21632.92 365.50 42675.36 88888.00 2023-07-22 08:32:15.000 203 21632.96 365.53 42675.35 47834.10 2023-07-22 08:32:16.000 203 21632.98 365.50 42675.37 88888.00 2023-07-22 08:32:17.000 203 21632.99 365.44 42675.38 88888.00 2023-07-22 08:32:18.000 203 21632.97 365.43 42675.38 88888.00 2023-07-22 08:32:19.000 203 21632.92 365.44 42675.36 88888.00 2023-07-22 08:32:20.000 203 21632.88 365.45 42675.33 47833.93 2023-07-22 08:32:21.000 203 21632.85 365.45 42675.32 88888.00 2023-07-22 08:32:22.000 203 21632.84 365.43 42675.33 88888.00 2023-07-22 08:32:23.000 203 21632.79 365.38 42675.34 88888.00 2023-07-22 08:32:24.000 203 21632.76 365.36 42675.39 88888.00 2023-07-22 08:32:25.000 203 21632.75 365.41 42675.43 47833.78 2023-07-22 08:32:26.000 203 21632.68 365.47 42675.44 88888.00 2023-07-22 08:32:27.000 203 21632.58 365.49 42675.43 88888.00 2023-07-22 08:32:28.000 203 21632.56 365.50 42675.47 88888.00 2023-07-22 08:32:29.000 203 21632.56 365.54 42675.55 88888.00 2023-07-22 08:32:30.000 203 21632.53 365.56 42675.59 47833.82 2023-07-22 08:32:31.000 203 21632.50 365.56 42675.56 88888.00 2023-07-22 08:32:32.000 203 21632.50 365.58 42675.51 88888.00 2023-07-22 08:32:33.000 203 21632.50 365.63 42675.45 88888.00 2023-07-22 08:32:34.000 203 21632.53 365.70 42675.46 88888.00 2023-07-22 08:32:35.000 203 21632.62 365.75 42675.51 47833.86 2023-07-22 08:32:36.000 203 21632.73 365.76 42675.54 88888.00 2023-07-22 08:32:37.000 203 21632.78 365.73 42675.55 88888.00 2023-07-22 08:32:38.000 203 21632.74 365.67 42675.54 88888.00 2023-07-22 08:32:39.000 203 21632.73 365.61 42675.52 88888.00 2023-07-22 08:32:40.000 203 21632.76 365.59 42675.53 99999.00 2023-07-22 08:32:41.000 203 21632.80 365.57 42675.56 99999.00 2023-07-22 08:32:42.000 203 21632.81 365.53 42675.59 99999.00 2023-07-22 08:32:43.000 203 21632.82 365.51 42675.61 99999.00 2023-07-22 08:32:44.000 203 21632.79 365.51 42675.63 99999.00 2023-07-22 08:32:45.000 203 21632.75 365.54 42675.66 47834.80 2023-07-22 08:32:46.000 203 21632.74 365.58 42675.69 88888.00 2023-07-22 08:32:47.000 203 21632.69 365.64 42675.75 88888.00 2023-07-22 08:32:48.000 203 21632.58 365.70 42675.79 88888.00 2023-07-22 08:32:49.000 203 21632.51 365.76 42675.80 88888.00 2023-07-22 08:32:50.000 203 21632.45 365.83 42675.81 47833.89 2023-07-22 08:32:51.000 203 21632.35 365.88 42675.81 88888.00 2023-07-22 08:32:52.000 203 21632.25 365.90 42675.83 88888.00 2023-07-22 08:32:53.000 203 21632.23 365.92 42675.88 88888.00 2023-07-22 08:32:54.000 203 21632.28 365.93 42675.87 88888.00 2023-07-22 08:32:55.000 203 21632.34 365.97 42675.84 99999.00 2023-07-22 08:32:56.000 203 21632.36 366.00 42675.84 99999.00 2023-07-22 08:32:57.000 203 21632.42 365.98 42675.87 99999.00 2023-07-22 08:32:58.000 203 21632.50 365.98 42675.89 99999.00 2023-07-22 08:32:59.000 203 21632.54 365.99 42675.85 99999.00 2023-07-22 08:33:00.000 203 21632.56 365.94 42675.81 47834.04 2023-07-22 08:33:01.000 203 21632.56 365.89 42675.80 88888.00 2023-07-22 08:33:02.000 203 21632.56 365.94 42675.82 88888.00 2023-07-22 08:33:03.000 203 21632.57 366.05 42675.88 88888.00 2023-07-22 08:33:04.000 203 21632.57 366.11 42675.92 88888.00 2023-07-22 08:33:05.000 203 21632.59 366.10 42675.93 47834.24 2023-07-22 08:33:06.000 203 21632.63 366.12 42675.95 88888.00 2023-07-22 08:33:07.000 203 21632.65 366.16 42675.99 88888.00 2023-07-22 08:33:08.000 203 21632.61 366.15 42676.02 88888.00 2023-07-22 08:33:09.000 203 21632.55 366.16 42676.00 88888.00 2023-07-22 08:33:10.000 203 21632.52 366.20 42675.98 47834.25 2023-07-22 08:33:11.000 203 21632.48 366.24 42675.99 88888.00 2023-07-22 08:33:12.000 203 21632.40 366.28 42676.03 88888.00 2023-07-22 08:33:13.000 203 21632.33 366.31 42676.07 88888.00 2023-07-22 08:33:14.000 203 21632.28 366.30 42676.11 88888.00 2023-07-22 08:33:15.000 203 21632.26 366.27 42676.14 47834.09 2023-07-22 08:33:16.000 203 21632.23 366.24 42676.16 88888.00 2023-07-22 08:33:17.000 203 21632.19 366.23 42676.10 88888.00 2023-07-22 08:33:18.000 203 21632.16 366.24 42676.02 88888.00 2023-07-22 08:33:19.000 203 21632.17 366.24 42675.97 88888.00 2023-07-22 08:33:20.000 203 21632.20 366.24 42675.96 47834.16 2023-07-22 08:33:21.000 203 21632.26 366.25 42675.95 88888.00 2023-07-22 08:33:22.000 203 21632.33 366.24 42675.95 88888.00 2023-07-22 08:33:23.000 203 21632.40 366.21 42675.96 88888.00 2023-07-22 08:33:24.000 203 21632.45 366.20 42675.96 88888.00 2023-07-22 08:33:25.000 203 21632.48 366.19 42675.94 99999.00 2023-07-22 08:33:26.000 203 21632.52 366.19 42675.93 99999.00 2023-07-22 08:33:27.000 203 21632.57 366.19 42675.91 99999.00 2023-07-22 08:33:28.000 203 21632.58 366.21 42675.93 99999.00 2023-07-22 08:33:29.000 203 21632.53 366.24 42675.98 99999.00 2023-07-22 08:33:30.000 203 21632.47 366.24 42676.05 47834.29 2023-07-22 08:33:31.000 203 21632.49 366.24 42676.12 88888.00 2023-07-22 08:33:32.000 203 21632.52 366.24 42676.13 88888.00 2023-07-22 08:33:33.000 203 21632.47 366.23 42676.09 88888.00 2023-07-22 08:33:34.000 203 21632.38 366.26 42676.06 88888.00 2023-07-22 08:33:35.000 203 21632.32 366.27 42676.03 47834.26 2023-07-22 08:33:36.000 203 21632.31 366.26 42676.04 88888.00 2023-07-22 08:33:37.000 203 21632.32 366.25 42676.09 88888.00 2023-07-22 08:33:38.000 203 21632.33 366.24 42676.14 88888.00 2023-07-22 08:33:39.000 203 21632.32 366.23 42676.18 88888.00 2023-07-22 08:33:40.000 203 21632.30 366.23 42676.16 47834.22 2023-07-22 08:33:41.000 203 21632.32 366.27 42676.12 88888.00 2023-07-22 08:33:42.000 203 21632.33 366.30 42676.11 88888.00 2023-07-22 08:33:43.000 203 21632.33 366.30 42676.11 88888.00 2023-07-22 08:33:44.000 203 21632.38 366.31 42676.13 88888.00 2023-07-22 08:33:45.000 203 21632.42 366.36 42676.16 47834.20 2023-07-22 08:33:46.000 203 21632.44 366.41 42676.19 88888.00 2023-07-22 08:33:47.000 203 21632.48 366.43 42676.21 88888.00 2023-07-22 08:33:48.000 203 21632.47 366.42 42676.21 88888.00 2023-07-22 08:33:49.000 203 21632.39 366.44 42676.16 88888.00 2023-07-22 08:33:50.000 203 21632.33 366.50 42676.14 47834.16 2023-07-22 08:33:51.000 203 21632.33 366.54 42676.17 88888.00 2023-07-22 08:33:52.000 203 21632.35 366.51 42676.22 88888.00 2023-07-22 08:33:53.000 203 21632.35 366.49 42676.23 88888.00 2023-07-22 08:33:54.000 203 21632.28 366.50 42676.22 88888.00 2023-07-22 08:33:55.000 203 21632.24 366.55 42676.23 47834.94 2023-07-22 08:33:56.000 203 21632.24 366.60 42676.23 88888.00 2023-07-22 08:33:57.000 203 21632.24 366.60 42676.21 88888.00 2023-07-22 08:33:58.000 203 21632.20 366.56 42676.21 88888.00 2023-07-22 08:33:59.000 203 21632.19 366.56 42676.21 88888.00 2023-07-22 08:34:00.000 203 21632.24 366.59 42676.21 47834.24 2023-07-22 08:34:01.000 203 21632.33 366.61 42676.21 88888.00 2023-07-22 08:34:02.000 203 21632.41 366.63 42676.21 88888.00 2023-07-22 08:34:03.000 203 21632.45 366.62 42676.24 88888.00 2023-07-22 08:34:04.000 203 21632.46 366.59 42676.24 88888.00 2023-07-22 08:34:05.000 203 21632.42 366.59 42676.18 47834.20 2023-07-22 08:34:06.000 203 21632.34 366.60 42676.14 88888.00 2023-07-22 08:34:07.000 203 21632.30 366.58 42676.17 88888.00 2023-07-22 08:34:08.000 203 21632.31 366.53 42676.21 88888.00 2023-07-22 08:34:09.000 203 21632.34 366.50 42676.21 88888.00 2023-07-22 08:34:10.000 203 21632.35 366.50 42676.20 47834.38 2023-07-22 08:34:11.000 203 21632.32 366.48 42676.19 88888.00 2023-07-22 08:34:12.000 203 21632.31 366.47 42676.19 88888.00 2023-07-22 08:34:13.000 203 21632.33 366.50 42676.21 88888.00 2023-07-22 08:34:14.000 203 21632.33 366.58 42676.21 88888.00 2023-07-22 08:34:15.000 203 21632.30 366.67 42676.23 47834.39 2023-07-22 08:34:16.000 203 21632.27 366.72 42676.29 88888.00 2023-07-22 08:34:17.000 203 21632.26 366.71 42676.33 88888.00 2023-07-22 08:34:18.000 203 21632.28 366.71 42676.32 88888.00 2023-07-22 08:34:19.000 203 21632.30 366.76 42676.28 88888.00 2023-07-22 08:34:20.000 203 21632.30 366.78 42676.27 47834.34 2023-07-22 08:34:21.000 203 21632.34 366.75 42676.29 88888.00 2023-07-22 08:34:22.000 203 21632.40 366.72 42676.30 88888.00 2023-07-22 08:34:23.000 203 21632.39 366.72 42676.29 88888.00 2023-07-22 08:34:24.000 203 21632.36 366.74 42676.29 88888.00 2023-07-22 08:34:25.000 203 21632.40 366.75 42676.31 47834.50 2023-07-22 08:34:26.000 203 21632.46 366.71 42676.32 88888.00 2023-07-22 08:34:27.000 203 21632.48 366.62 42676.31 88888.00 2023-07-22 08:34:28.000 203 21632.48 366.58 42676.34 88888.00 2023-07-22 08:34:29.000 203 21632.48 366.64 42676.37 88888.00 2023-07-22 08:34:30.000 203 21632.45 366.73 42676.37 47834.42 2023-07-22 08:34:31.000 203 21632.42 366.75 42676.35 88888.00 2023-07-22 08:34:32.000 203 21632.40 366.76 42676.35 88888.00 2023-07-22 08:34:33.000 203 21632.36 366.80 42676.36 88888.00 2023-07-22 08:34:34.000 203 21632.38 366.85 42676.33 88888.00 2023-07-22 08:34:35.000 203 21632.45 366.87 42676.31 47834.50 2023-07-22 08:34:36.000 203 21632.48 366.87 42676.32 88888.00 2023-07-22 08:34:37.000 203 21632.45 366.84 42676.31 88888.00 2023-07-22 08:34:38.000 203 21632.45 366.82 42676.29 88888.00 2023-07-22 08:34:39.000 203 21632.46 366.81 42676.32 88888.00 2023-07-22 08:34:40.000 203 21632.47 366.84 42676.34 47834.93 2023-07-22 08:34:41.000 203 21632.50 366.90 42676.32 88888.00 2023-07-22 08:34:42.000 203 21632.54 366.93 42676.27 88888.00 2023-07-22 08:34:43.000 203 21632.53 366.85 42676.25 88888.00 2023-07-22 08:34:44.000 203 21632.50 366.76 42676.28 88888.00 2023-07-22 08:34:45.000 203 21632.52 366.74 42676.31 47834.42 2023-07-22 08:34:46.000 203 21632.54 366.76 42676.31 88888.00 2023-07-22 08:34:47.000 203 21632.52 366.79 42676.28 88888.00 2023-07-22 08:34:48.000 203 21632.50 366.77 42676.25 88888.00 2023-07-22 08:34:49.000 203 21632.49 366.77 42676.27 88888.00 2023-07-22 08:34:50.000 203 21632.50 366.77 42676.31 47834.36 2023-07-22 08:34:51.000 203 21632.50 366.73 42676.30 88888.00 2023-07-22 08:34:52.000 203 21632.47 366.70 42676.22 88888.00 2023-07-22 08:34:53.000 203 21632.44 366.71 42676.18 88888.00 2023-07-22 08:34:54.000 203 21632.42 366.74 42676.19 88888.00 2023-07-22 08:34:55.000 203 21632.47 366.76 42676.23 47834.29 2023-07-22 08:34:56.000 203 21632.53 366.79 42676.27 88888.00 2023-07-22 08:34:57.000 203 21632.54 366.83 42676.31 88888.00 2023-07-22 08:34:58.000 203 21632.54 366.87 42676.34 88888.00 2023-07-22 08:34:59.000 203 21632.51 366.87 42676.33 88888.00 2023-07-22 08:35:00.000 203 21632.47 366.82 42676.25 47834.39 2023-07-22 08:35:01.000 203 21632.50 366.77 42676.20 88888.00 2023-07-22 08:35:02.000 203 21632.58 366.75 42676.20 88888.00 2023-07-22 08:35:03.000 203 21632.62 366.77 42676.23 88888.00 2023-07-22 08:35:04.000 203 21632.65 366.81 42676.27 88888.00 2023-07-22 08:35:05.000 203 21632.69 366.85 42676.31 47834.46 2023-07-22 08:35:06.000 203 21632.72 366.87 42676.37 88888.00 2023-07-22 08:35:07.000 203 21632.69 366.85 42676.38 88888.00 2023-07-22 08:35:08.000 203 21632.63 366.80 42676.33 88888.00 2023-07-22 08:35:09.000 203 21632.63 366.75 42676.30 88888.00 2023-07-22 08:35:10.000 203 21632.69 366.75 42676.29 47834.49 2023-07-22 08:35:11.000 203 21632.76 366.80 42676.30 88888.00 2023-07-22 08:35:12.000 203 21632.77 366.86 42676.34 88888.00 2023-07-22 08:35:13.000 203 21632.72 366.89 42676.34 88888.00 2023-07-22 08:35:14.000 203 21632.64 366.89 42676.32 88888.00 2023-07-22 08:35:15.000 203 21632.62 366.91 42676.30 47834.52 2023-07-22 08:35:16.000 203 21632.65 366.93 42676.31 88888.00 2023-07-22 08:35:17.000 203 21632.63 366.92 42676.32 88888.00 2023-07-22 08:35:18.000 203 21632.57 366.88 42676.31 88888.00 2023-07-22 08:35:19.000 203 21632.52 366.86 42676.27 88888.00 2023-07-22 08:35:20.000 203 21632.47 366.88 42676.26 99999.00 2023-07-22 08:35:21.000 203 21632.44 366.88 42676.29 99999.00 2023-07-22 08:35:22.000 203 21632.48 366.84 42676.33 99999.00 2023-07-22 08:35:23.000 203 21632.49 366.83 42676.36 99999.00 2023-07-22 08:35:24.000 203 21632.42 366.88 42676.34 99999.00 2023-07-22 08:35:25.000 203 21632.34 366.91 42676.31 47834.42 2023-07-22 08:35:26.000 203 21632.34 366.89 42676.31 88888.00 2023-07-22 08:35:27.000 203 21632.37 366.87 42676.34 88888.00 2023-07-22 08:35:28.000 203 21632.39 366.88 42676.34 88888.00 2023-07-22 08:35:29.000 203 21632.38 366.89 42676.34 88888.00 2023-07-22 08:35:30.000 203 21632.39 366.88 42676.34 47834.44 2023-07-22 08:35:31.000 203 21632.42 366.84 42676.32 88888.00 2023-07-22 08:35:32.000 203 21632.44 366.82 42676.29 88888.00 2023-07-22 08:35:33.000 203 21632.47 366.81 42676.30 88888.00 2023-07-22 08:35:34.000 203 21632.46 366.79 42676.30 88888.00 2023-07-22 08:35:35.000 203 21632.41 366.78 42676.27 47834.36 2023-07-22 08:35:36.000 203 21632.40 366.80 42676.23 88888.00 2023-07-22 08:35:37.000 203 21632.45 366.83 42676.23 88888.00 2023-07-22 08:35:38.000 203 21632.49 366.88 42676.27 88888.00 2023-07-22 08:35:39.000 203 21632.50 366.92 42676.31 88888.00 2023-07-22 08:35:40.000 203 21632.50 366.93 42676.32 47834.33 2023-07-22 08:35:41.000 203 21632.46 366.93 42676.29 88888.00 2023-07-22 08:35:42.000 203 21632.39 366.90 42676.25 88888.00 2023-07-22 08:35:43.000 203 21632.36 366.85 42676.27 88888.00 2023-07-22 08:35:44.000 203 21632.39 366.84 42676.31 88888.00 2023-07-22 08:35:45.000 203 21632.46 366.91 42676.35 99999.00 2023-07-22 08:35:46.000 203 21632.49 366.98 42676.37 99999.00 2023-07-22 08:35:47.000 203 21632.48 366.97 42676.34 99999.00 2023-07-22 08:35:48.000 203 21632.49 366.95 42676.32 99999.00 2023-07-22 08:35:49.000 203 21632.48 366.97 42676.31 99999.00 2023-07-22 08:35:50.000 203 21632.44 366.97 42676.28 47834.55 2023-07-22 08:35:51.000 203 21632.43 366.93 42676.30 88888.00 2023-07-22 08:35:52.000 203 21632.47 366.92 42676.33 88888.00 2023-07-22 08:35:53.000 203 21632.50 366.95 42676.33 88888.00 2023-07-22 08:35:54.000 203 21632.53 366.99 42676.31 88888.00 2023-07-22 08:35:55.000 203 21632.50 367.01 42676.31 47834.45 2023-07-22 08:35:56.000 203 21632.46 367.03 42676.35 88888.00 2023-07-22 08:35:57.000 203 21632.46 367.04 42676.35 88888.00 2023-07-22 08:35:58.000 203 21632.47 367.04 42676.29 88888.00 2023-07-22 08:35:59.000 203 21632.49 367.03 42676.22 88888.00 2023-07-22 08:36:00.000 203 21632.53 366.98 42676.22 47834.51 2023-07-22 08:36:01.000 203 21632.59 366.89 42676.25 88888.00 2023-07-22 08:36:02.000 203 21632.69 366.84 42676.31 88888.00 2023-07-22 08:36:03.000 203 21632.77 366.88 42676.38 88888.00 2023-07-22 08:36:04.000 203 21632.77 366.96 42676.39 88888.00 2023-07-22 08:36:05.000 203 21632.70 367.02 42676.38 47834.50 2023-07-22 08:36:06.000 203 21632.62 367.06 42676.34 88888.00 2023-07-22 08:36:07.000 203 21632.57 367.05 42676.34 88888.00 2023-07-22 08:36:08.000 203 21632.57 366.95 42676.36 88888.00 2023-07-22 08:36:09.000 203 21632.63 366.86 42676.41 88888.00 2023-07-22 08:36:10.000 203 21632.67 366.84 42676.43 47832.61 2023-07-22 08:36:11.000 203 21632.65 366.84 42676.37 88888.00 2023-07-22 08:36:12.000 203 21632.65 366.84 42676.29 88888.00 2023-07-22 08:36:13.000 203 21632.74 366.85 42676.29 88888.00 2023-07-22 08:36:14.000 203 21632.80 366.88 42676.32 88888.00 2023-07-22 08:36:15.000 203 21632.71 366.88 42676.30 47834.47 2023-07-22 08:36:16.000 203 21632.63 366.90 42676.27 88888.00 2023-07-22 08:36:17.000 203 21632.69 366.92 42676.28 88888.00 2023-07-22 08:36:18.000 203 21632.77 366.88 42676.30 88888.00 2023-07-22 08:36:19.000 203 21632.76 366.81 42676.26 88888.00 2023-07-22 08:36:20.000 203 21632.72 366.78 42676.19 47834.54 2023-07-22 08:36:21.000 203 21632.71 366.75 42676.18 88888.00 2023-07-22 08:36:22.000 203 21632.73 366.72 42676.22 88888.00 2023-07-22 08:36:23.000 203 21632.74 366.69 42676.23 88888.00 2023-07-22 08:36:24.000 203 21632.80 366.68 42676.21 88888.00 2023-07-22 08:36:25.000 203 21632.88 366.67 42676.18 47834.51 2023-07-22 08:36:26.000 203 21632.92 366.62 42676.17 88888.00 2023-07-22 08:36:27.000 203 21632.92 366.56 42676.17 88888.00 2023-07-22 08:36:28.000 203 21632.91 366.49 42676.12 88888.00 2023-07-22 08:36:29.000 203 21632.92 366.45 42676.07 88888.00 2023-07-22 08:36:30.000 203 21632.96 366.46 42676.05 47834.41 2023-07-22 08:36:31.000 203 21633.02 366.45 42676.06 88888.00 2023-07-22 08:36:32.000 203 21633.06 366.42 42676.07 88888.00 2023-07-22 08:36:33.000 203 21633.02 366.40 42676.06 88888.00 2023-07-22 08:36:34.000 203 21632.98 366.39 42676.03 88888.00 2023-07-22 08:36:35.000 203 21632.99 366.41 42676.00 99999.00 2023-07-22 08:36:36.000 203 21633.03 366.45 42676.00 99999.00 2023-07-22 08:36:37.000 203 21633.04 366.45 42676.04 99999.00 2023-07-22 08:36:38.000 203 21633.00 366.38 42676.06 99999.00 2023-07-22 08:36:39.000 203 21632.92 366.32 42676.03 99999.00 2023-07-22 08:36:40.000 203 21632.85 366.31 42675.98 47834.31 2023-07-22 08:36:41.000 203 21632.87 366.30 42675.95 88888.00 2023-07-22 08:36:42.000 203 21632.94 366.27 42675.94 88888.00 2023-07-22 08:36:43.000 203 21632.99 366.27 42675.95 88888.00 2023-07-22 08:36:44.000 203 21632.97 366.28 42675.95 88888.00 2023-07-22 08:36:45.000 203 21632.97 366.30 42675.94 47834.23 2023-07-22 08:36:46.000 203 21633.00 366.30 42675.95 88888.00 2023-07-22 08:36:47.000 203 21633.00 366.30 42675.96 88888.00 2023-07-22 08:36:48.000 203 21632.96 366.29 42675.89 88888.00 2023-07-22 08:36:49.000 203 21632.97 366.27 42675.79 88888.00 2023-07-22 08:36:50.000 203 21632.99 366.23 42675.75 47834.37 2023-07-22 08:36:51.000 203 21633.01 366.19 42675.77 88888.00 2023-07-22 08:36:52.000 203 21633.02 366.13 42675.80 88888.00 2023-07-22 08:36:53.000 203 21633.05 366.09 42675.79 88888.00 2023-07-22 08:36:54.000 203 21633.07 366.09 42675.76 88888.00 2023-07-22 08:36:55.000 203 21633.03 366.08 42675.72 99999.00 2023-07-22 08:36:56.000 203 21632.96 366.03 42675.69 99999.00 2023-07-22 08:36:57.000 203 21632.93 366.00 42675.67 99999.00 2023-07-22 08:36:58.000 203 21632.98 365.98 42675.69 99999.00 2023-07-22 08:36:59.000 203 21633.04 365.96 42675.75 99999.00 2023-07-22 08:37:00.000 203 21633.07 365.99 42675.79 99999.00 2023-07-22 08:37:01.000 203 21633.07 366.02 42675.80 99999.00 2023-07-22 08:37:02.000 203 21633.02 366.03 42675.79 99999.00 2023-07-22 08:37:03.000 203 21633.01 366.02 42675.73 99999.00 2023-07-22 08:37:04.000 203 21633.06 366.04 42675.69 99999.00 2023-07-22 08:37:05.000 203 21633.06 366.08 42675.70 47834.08 2023-07-22 08:37:06.000 203 21633.00 366.09 42675.71 88888.00 2023-07-22 08:37:07.000 203 21632.98 366.08 42675.68 88888.00 2023-07-22 08:37:08.000 203 21632.99 366.08 42675.67 88888.00 2023-07-22 08:37:09.000 203 21633.00 366.07 42675.68 88888.00 2023-07-22 08:37:10.000 203 21633.05 366.03 42675.68 47834.13 2023-07-22 08:37:11.000 203 21633.10 365.99 42675.66 88888.00 2023-07-22 08:37:12.000 203 21633.09 365.97 42675.64 88888.00 2023-07-22 08:37:13.000 203 21633.04 365.98 42675.62 88888.00 2023-07-22 08:37:14.000 203 21633.03 366.01 42675.60 88888.00 2023-07-22 08:37:15.000 203 21633.10 366.02 42675.59 99999.00 2023-07-22 08:37:16.000 203 21633.20 366.00 42675.61 99999.00 2023-07-22 08:37:17.000 203 21633.21 365.96 42675.63 99999.00 2023-07-22 08:37:18.000 203 21633.15 365.94 42675.60 99999.00 2023-07-22 08:37:19.000 203 21633.16 365.93 42675.59 99999.00 2023-07-22 08:37:20.000 203 21633.22 365.93 42675.64 47834.11 2023-07-22 08:37:21.000 203 21633.22 365.96 42675.66 88888.00 2023-07-22 08:37:22.000 203 21633.17 366.00 42675.65 88888.00 2023-07-22 08:37:23.000 203 21633.18 365.98 42675.66 88888.00 2023-07-22 08:37:24.000 203 21633.19 365.94 42675.68 88888.00 2023-07-22 08:37:25.000 203 21633.18 365.93 42675.68 47834.39 2023-07-22 08:37:26.000 203 21633.13 365.92 42675.68 88888.00 2023-07-22 08:37:27.000 203 21633.10 365.95 42675.71 88888.00 2023-07-22 08:37:28.000 203 21633.12 365.97 42675.75 88888.00 2023-07-22 08:37:29.000 203 21633.15 365.97 42675.72 88888.00 2023-07-22 08:37:30.000 203 21633.09 365.95 42675.64 47834.17 2023-07-22 08:37:31.000 203 21633.07 365.93 42675.59 88888.00 2023-07-22 08:37:32.000 203 21633.14 365.93 42675.62 88888.00 2023-07-22 08:37:33.000 203 21633.19 365.98 42675.65 88888.00 2023-07-22 08:37:34.000 203 21633.16 366.01 42675.63 88888.00 2023-07-22 08:37:35.000 203 21633.13 366.02 42675.64 99999.00 2023-07-22 08:37:36.000 203 21633.16 365.99 42675.68 99999.00 2023-07-22 08:37:37.000 203 21633.21 365.95 42675.71 99999.00 2023-07-22 08:37:38.000 203 21633.19 365.94 42675.72 99999.00 2023-07-22 08:37:39.000 203 21633.13 365.98 42675.70 99999.00 2023-07-22 08:37:40.000 203 21633.10 366.02 42675.66 47834.14 2023-07-22 08:37:41.000 203 21633.10 366.04 42675.62 88888.00 2023-07-22 08:37:42.000 203 21633.12 366.06 42675.64 88888.00 2023-07-22 08:37:43.000 203 21633.15 366.10 42675.67 88888.00 2023-07-22 08:37:44.000 203 21633.12 366.11 42675.64 88888.00 2023-07-22 08:37:45.000 203 21633.06 366.10 42675.62 47833.41 2023-07-22 08:37:46.000 203 21633.05 366.10 42675.64 88888.00 2023-07-22 08:37:47.000 203 21633.06 366.11 42675.66 88888.00 2023-07-22 08:37:48.000 203 21633.05 366.13 42675.64 88888.00 2023-07-22 08:37:49.000 203 21633.04 366.16 42675.63 88888.00 2023-07-22 08:37:50.000 203 21633.06 366.18 42675.64 47834.07 2023-07-22 08:37:51.000 203 21633.06 366.16 42675.64 88888.00 2023-07-22 08:37:52.000 203 21633.01 366.15 42675.65 88888.00 2023-07-22 08:37:53.000 203 21632.94 366.16 42675.68 88888.00 2023-07-22 08:37:54.000 203 21632.90 366.17 42675.69 88888.00 2023-07-22 08:37:55.000 203 21632.92 366.20 42675.69 47834.18 2023-07-22 08:37:56.000 203 21632.99 366.21 42675.69 88888.00 2023-07-22 08:37:57.000 203 21633.02 366.17 42675.68 88888.00 2023-07-22 08:37:58.000 203 21632.99 366.14 42675.64 88888.00 2023-07-22 08:37:59.000 203 21632.98 366.16 42675.64 88888.00 2023-07-22 08:38:00.000 203 21633.03 366.19 42675.70 47834.25 2023-07-22 08:38:01.000 203 21633.05 366.20 42675.75 88888.00 2023-07-22 08:38:02.000 203 21633.01 366.19 42675.76 88888.00 2023-07-22 08:38:03.000 203 21632.94 366.17 42675.70 88888.00 2023-07-22 08:38:04.000 203 21632.90 366.19 42675.64 88888.00 2023-07-22 08:38:05.000 203 21632.92 366.22 42675.66 47834.11 2023-07-22 08:38:06.000 203 21632.92 366.21 42675.69 88888.00 2023-07-22 08:38:07.000 203 21632.91 366.21 42675.71 88888.00 2023-07-22 08:38:08.000 203 21632.96 366.24 42675.74 88888.00 2023-07-22 08:38:09.000 203 21633.01 366.22 42675.77 88888.00 2023-07-22 08:38:10.000 203 21632.99 366.14 42675.77 47834.21 2023-07-22 08:38:11.000 203 21632.97 366.11 42675.74 88888.00 2023-07-22 08:38:12.000 203 21632.99 366.14 42675.70 88888.00 2023-07-22 08:38:13.000 203 21633.00 366.17 42675.68 88888.00 2023-07-22 08:38:14.000 203 21632.97 366.16 42675.69 88888.00 2023-07-22 08:38:15.000 203 21632.93 366.15 42675.69 47834.18 2023-07-22 08:38:16.000 203 21632.90 366.12 42675.69 88888.00 2023-07-22 08:38:17.000 203 21632.94 366.11 42675.70 88888.00 2023-07-22 08:38:18.000 203 21633.02 366.11 42675.73 88888.00 2023-07-22 08:38:19.000 203 21633.10 366.10 42675.77 88888.00 2023-07-22 08:38:20.000 203 21633.11 366.10 42675.79 47834.18 2023-07-22 08:38:21.000 203 21633.09 366.07 42675.74 88888.00 2023-07-22 08:38:22.000 203 21633.09 366.01 42675.68 88888.00 2023-07-22 08:38:23.000 203 21633.10 365.95 42675.67 88888.00 2023-07-22 08:38:24.000 203 21633.11 365.94 42675.67 88888.00 2023-07-22 08:38:25.000 203 21633.15 365.96 42675.65 47834.20 2023-07-22 08:38:26.000 203 21633.17 366.01 42675.64 88888.00 2023-07-22 08:38:27.000 203 21633.15 366.03 42675.67 88888.00 2023-07-22 08:38:28.000 203 21633.12 366.01 42675.69 88888.00 2023-07-22 08:38:29.000 203 21633.10 365.98 42675.65 88888.00 2023-07-22 08:38:30.000 203 21633.05 365.96 42675.61 47832.57 2023-07-22 08:38:31.000 203 21633.01 365.91 42675.62 88888.00 2023-07-22 08:38:32.000 203 21633.04 365.84 42675.65 88888.00 2023-07-22 08:38:33.000 203 21633.10 365.83 42675.67 88888.00 2023-07-22 08:38:34.000 203 21633.10 365.87 42675.67 88888.00 2023-07-22 08:38:35.000 203 21633.09 365.90 42675.68 47834.08 2023-07-22 08:38:36.000 203 21633.06 365.92 42675.69 88888.00 2023-07-22 08:38:37.000 203 21633.04 365.89 42675.68 88888.00 2023-07-22 08:38:38.000 203 21633.05 365.84 42675.65 88888.00 2023-07-22 08:38:39.000 203 21633.05 365.80 42675.64 88888.00 2023-07-22 08:38:40.000 203 21633.03 365.78 42675.66 47834.16 2023-07-22 08:38:41.000 203 21633.03 365.76 42675.67 88888.00 2023-07-22 08:38:42.000 203 21633.07 365.79 42675.67 88888.00 2023-07-22 08:38:43.000 203 21633.12 365.82 42675.66 88888.00 2023-07-22 08:38:44.000 203 21633.11 365.81 42675.60 88888.00 2023-07-22 08:38:45.000 203 21633.08 365.78 42675.56 47834.06 2023-07-22 08:38:46.000 203 21633.08 365.78 42675.54 88888.00 2023-07-22 08:38:47.000 203 21633.09 365.76 42675.51 88888.00 2023-07-22 08:38:48.000 203 21633.13 365.72 42675.50 88888.00 2023-07-22 08:38:49.000 203 21633.19 365.69 42675.52 88888.00 2023-07-22 08:38:50.000 203 21633.22 365.71 42675.54 47834.15 2023-07-22 08:38:51.000 203 21633.21 365.73 42675.52 88888.00 2023-07-22 08:38:52.000 203 21633.18 365.69 42675.50 88888.00 2023-07-22 08:38:53.000 203 21633.14 365.63 42675.52 88888.00 2023-07-22 08:38:54.000 203 21633.11 365.60 42675.51 88888.00 2023-07-22 08:38:55.000 203 21633.11 365.58 42675.50 47834.16 2023-07-22 08:38:56.000 203 21633.12 365.59 42675.52 88888.00 2023-07-22 08:38:57.000 203 21633.14 365.60 42675.56 88888.00 2023-07-22 08:38:58.000 203 21633.15 365.59 42675.57 88888.00 2023-07-22 08:38:59.000 203 21633.15 365.58 42675.57 88888.00 2023-07-22 08:39:00.000 203 21633.16 365.62 42675.57 47834.05 2023-07-22 08:39:01.000 203 21633.18 365.65 42675.57 88888.00 2023-07-22 08:39:02.000 203 21633.21 365.64 42675.55 88888.00 2023-07-22 08:39:03.000 203 21633.23 365.61 42675.55 88888.00 2023-07-22 08:39:04.000 203 21633.23 365.58 42675.55 88888.00 2023-07-22 08:39:05.000 203 21633.22 365.59 42675.54 99999.00 2023-07-22 08:39:06.000 203 21633.21 365.65 42675.54 99999.00 2023-07-22 08:39:07.000 203 21633.21 365.68 42675.52 99999.00 2023-07-22 08:39:08.000 203 21633.20 365.68 42675.50 99999.00 2023-07-22 08:39:09.000 203 21633.21 365.69 42675.48 99999.00 2023-07-22 08:39:10.000 203 21633.24 365.71 42675.48 47834.06 2023-07-22 08:39:11.000 203 21633.26 365.70 42675.50 88888.00 2023-07-22 08:39:12.000 203 21633.26 365.68 42675.54 88888.00 2023-07-22 08:39:13.000 203 21633.25 365.66 42675.60 88888.00 2023-07-22 08:39:14.000 203 21633.21 365.68 42675.64 88888.00 2023-07-22 08:39:15.000 203 21633.15 365.72 42675.64 47834.03 2023-07-22 08:39:16.000 203 21633.12 365.72 42675.62 88888.00 2023-07-22 08:39:17.000 203 21633.16 365.68 42675.62 88888.00 2023-07-22 08:39:18.000 203 21633.21 365.65 42675.64 88888.00 2023-07-22 08:39:19.000 203 21633.22 365.64 42675.65 88888.00 2023-07-22 08:39:20.000 203 21633.18 365.64 42675.68 47834.11 2023-07-22 08:39:21.000 203 21633.10 365.62 42675.68 88888.00 2023-07-22 08:39:22.000 203 21633.05 365.61 42675.63 88888.00 2023-07-22 08:39:23.000 203 21633.09 365.59 42675.61 88888.00 2023-07-22 08:39:24.000 203 21633.11 365.56 42675.59 88888.00 2023-07-22 08:39:25.000 203 21633.06 365.54 42675.55 47834.10 2023-07-22 08:39:26.000 203 21632.99 365.57 42675.54 88888.00 2023-07-22 08:39:27.000 203 21632.94 365.62 42675.57 88888.00 2023-07-22 08:39:28.000 203 21632.92 365.63 42675.62 88888.00 2023-07-22 08:39:29.000 203 21632.92 365.62 42675.62 88888.00 2023-07-22 08:39:30.000 203 21632.92 365.64 42675.61 47833.94 2023-07-22 08:39:31.000 203 21632.92 365.69 42675.62 88888.00 2023-07-22 08:39:32.000 203 21632.88 365.71 42675.65 88888.00 2023-07-22 08:39:33.000 203 21632.81 365.69 42675.65 88888.00 2023-07-22 08:39:34.000 203 21632.82 365.67 42675.68 88888.00 2023-07-22 08:39:35.000 203 21632.93 365.69 42675.78 99999.00 2023-07-22 08:39:36.000 203 21633.03 365.70 42675.87 99999.00 2023-07-22 08:39:37.000 203 21633.06 365.67 42675.89 99999.00 2023-07-22 08:39:38.000 203 21633.03 365.67 42675.86 99999.00 2023-07-22 08:39:39.000 203 21633.02 365.70 42675.85 99999.00 2023-07-22 08:39:40.000 203 21632.99 365.75 42675.86 47834.16 2023-07-22 08:39:41.000 203 21632.96 365.76 42675.84 88888.00 2023-07-22 08:39:42.000 203 21632.91 365.76 42675.82 88888.00 2023-07-22 08:39:43.000 203 21632.85 365.80 42675.82 88888.00 2023-07-22 08:39:44.000 203 21632.79 365.83 42675.85 88888.00 2023-07-22 08:39:45.000 203 21632.75 365.87 42675.88 47834.05 2023-07-22 08:39:46.000 203 21632.69 365.91 42675.87 88888.00 2023-07-22 08:39:47.000 203 21632.65 365.94 42675.84 88888.00 2023-07-22 08:39:48.000 203 21632.63 365.94 42675.81 88888.00 2023-07-22 08:39:49.000 203 21632.67 365.94 42675.80 88888.00 2023-07-22 08:39:50.000 203 21632.68 365.95 42675.83 47834.09 2023-07-22 08:39:51.000 203 21632.65 365.96 42675.89 88888.00 2023-07-22 08:39:52.000 203 21632.63 365.96 42675.93 88888.00 2023-07-22 08:39:53.000 203 21632.65 365.97 42675.90 88888.00 2023-07-22 08:39:54.000 203 21632.65 366.00 42675.86 88888.00 2023-07-22 08:39:55.000 203 21632.63 366.02 42675.87 47834.15 2023-07-22 08:39:56.000 203 21632.63 366.01 42675.89 88888.00 2023-07-22 08:39:57.000 203 21632.65 365.98 42675.90 88888.00 2023-07-22 08:39:58.000 203 21632.66 365.95 42675.93 88888.00 2023-07-22 08:39:59.000 203 21632.65 365.94 42675.94 88888.00 2023-07-22 08:40:00.000 203 21632.65 365.95 42675.94 47834.13 2023-07-22 08:40:01.000 203 21632.68 366.00 42675.97 88888.00 2023-07-22 08:40:02.000 203 21632.68 366.04 42676.02 88888.00 2023-07-22 08:40:03.000 203 21632.63 366.02 42676.02 88888.00 2023-07-22 08:40:04.000 203 21632.55 365.98 42676.01 88888.00 2023-07-22 08:40:05.000 203 21632.51 365.95 42676.00 47834.16 2023-07-22 08:40:06.000 203 21632.50 365.94 42676.00 88888.00 2023-07-22 08:40:07.000 203 21632.50 365.99 42676.01 88888.00 2023-07-22 08:40:08.000 203 21632.50 366.08 42676.00 88888.00 2023-07-22 08:40:09.000 203 21632.50 366.13 42675.96 88888.00 2023-07-22 08:40:10.000 203 21632.50 366.13 42675.94 47834.09 2023-07-22 08:40:11.000 203 21632.50 366.10 42675.98 88888.00 2023-07-22 08:40:12.000 203 21632.48 366.06 42676.01 88888.00 2023-07-22 08:40:13.000 203 21632.45 366.06 42676.06 88888.00 2023-07-22 08:40:14.000 203 21632.46 366.07 42676.09 88888.00 2023-07-22 08:40:15.000 203 21632.49 366.07 42676.07 47834.14 2023-07-22 08:40:16.000 203 21632.48 366.05 42676.00 88888.00 2023-07-22 08:40:17.000 203 21632.43 366.04 42675.91 88888.00 2023-07-22 08:40:18.000 203 21632.42 366.06 42675.87 88888.00 2023-07-22 08:40:19.000 203 21632.44 366.10 42675.93 88888.00 2023-07-22 08:40:20.000 203 21632.44 366.13 42676.04 47834.11 2023-07-22 08:40:21.000 203 21632.41 366.14 42676.09 88888.00 2023-07-22 08:40:22.000 203 21632.39 366.09 42676.05 88888.00 2023-07-22 08:40:23.000 203 21632.37 366.01 42676.00 88888.00 2023-07-22 08:40:24.000 203 21632.35 366.02 42676.00 88888.00 2023-07-22 08:40:25.000 203 21632.35 366.08 42676.06 99999.00 2023-07-22 08:40:26.000 203 21632.36 366.12 42676.11 99999.00 2023-07-22 08:40:27.000 203 21632.36 366.14 42676.12 99999.00 2023-07-22 08:40:28.000 203 21632.34 366.15 42676.11 99999.00 2023-07-22 08:40:29.000 203 21632.31 366.15 42676.12 99999.00 2023-07-22 08:40:30.000 203 21632.27 366.12 42676.11 47834.89 2023-07-22 08:40:31.000 203 21632.22 366.08 42676.06 88888.00 2023-07-22 08:40:32.000 203 21632.21 366.08 42676.06 88888.00 2023-07-22 08:40:33.000 203 21632.19 366.14 42676.11 88888.00 2023-07-22 08:40:34.000 203 21632.18 366.17 42676.15 88888.00 2023-07-22 08:40:35.000 203 21632.21 366.17 42676.18 47834.11 2023-07-22 08:40:36.000 203 21632.22 366.17 42676.20 88888.00 2023-07-22 08:40:37.000 203 21632.20 366.16 42676.21 88888.00 2023-07-22 08:40:38.000 203 21632.22 366.14 42676.20 88888.00 2023-07-22 08:40:39.000 203 21632.26 366.11 42676.18 88888.00 2023-07-22 08:40:40.000 203 21632.28 366.07 42676.18 47834.21 2023-07-22 08:40:41.000 203 21632.25 366.02 42676.19 88888.00 2023-07-22 08:40:42.000 203 21632.23 366.04 42676.19 88888.00 2023-07-22 08:40:43.000 203 21632.24 366.09 42676.18 88888.00 2023-07-22 08:40:44.000 203 21632.26 366.12 42676.18 88888.00 2023-07-22 08:40:45.000 203 21632.26 366.12 42676.16 47834.13 2023-07-22 08:40:46.000 203 21632.25 366.12 42676.16 88888.00 2023-07-22 08:40:47.000 203 21632.24 366.11 42676.17 88888.00 2023-07-22 08:40:48.000 203 21632.21 366.10 42676.13 88888.00 2023-07-22 08:40:49.000 203 21632.18 366.07 42676.12 88888.00 2023-07-22 08:40:50.000 203 21632.19 366.06 42676.18 47834.15 2023-07-22 08:40:51.000 203 21632.25 366.08 42676.23 88888.00 2023-07-22 08:40:52.000 203 21632.30 366.07 42676.20 88888.00 2023-07-22 08:40:53.000 203 21632.29 366.04 42676.16 88888.00 2023-07-22 08:40:54.000 203 21632.28 366.03 42676.18 88888.00 2023-07-22 08:40:55.000 203 21632.31 366.02 42676.19 47834.17 2023-07-22 08:40:56.000 203 21632.36 365.98 42676.15 88888.00 2023-07-22 08:40:57.000 203 21632.40 365.98 42676.11 88888.00 2023-07-22 08:40:58.000 203 21632.41 365.99 42676.13 88888.00 2023-07-22 08:40:59.000 203 21632.41 365.98 42676.14 88888.00 2023-07-22 08:41:00.000 203 21632.40 365.93 42676.12 47834.28 2023-07-22 08:41:01.000 203 21632.41 365.87 42676.07 88888.00 2023-07-22 08:41:02.000 203 21632.40 365.84 42676.07 88888.00 2023-07-22 08:41:03.000 203 21632.37 365.80 42676.11 88888.00 2023-07-22 08:41:04.000 203 21632.29 365.78 42676.11 88888.00 2023-07-22 08:41:05.000 203 21632.19 365.81 42676.08 47834.19 2023-07-22 08:41:06.000 203 21632.13 365.87 42676.09 88888.00 2023-07-22 08:41:07.000 203 21632.16 365.88 42676.12 88888.00 2023-07-22 08:41:08.000 203 21632.20 365.84 42676.14 88888.00 2023-07-22 08:41:09.000 203 21632.19 365.81 42676.14 88888.00 2023-07-22 08:41:10.000 203 21632.14 365.80 42676.11 47834.05 2023-07-22 08:41:11.000 203 21632.10 365.78 42676.09 88888.00 2023-07-22 08:41:12.000 203 21632.08 365.77 42676.08 88888.00 2023-07-22 08:41:13.000 203 21632.03 365.77 42676.07 88888.00 2023-07-22 08:41:14.000 203 21632.00 365.78 42676.08 88888.00 2023-07-22 08:41:15.000 203 21632.02 365.77 42676.11 47834.73 2023-07-22 08:41:16.000 203 21632.03 365.75 42676.10 88888.00 2023-07-22 08:41:17.000 203 21632.03 365.77 42676.08 88888.00 2023-07-22 08:41:18.000 203 21631.99 365.77 42676.04 88888.00 2023-07-22 08:41:19.000 203 21631.97 365.75 42676.02 88888.00 2023-07-22 08:41:20.000 203 21631.97 365.76 42676.01 47834.00 2023-07-22 08:41:21.000 203 21631.98 365.81 42675.98 88888.00 2023-07-22 08:41:22.000 203 21631.98 365.83 42675.97 88888.00 2023-07-22 08:41:23.000 203 21631.98 365.85 42676.02 88888.00 2023-07-22 08:41:24.000 203 21631.96 365.85 42676.04 88888.00 2023-07-22 08:41:25.000 203 21631.93 365.83 42676.02 47833.97 2023-07-22 08:41:26.000 203 21631.90 365.82 42676.01 88888.00 2023-07-22 08:41:27.000 203 21631.86 365.82 42676.02 88888.00 2023-07-22 08:41:28.000 203 21631.84 365.82 42676.04 88888.00 2023-07-22 08:41:29.000 203 21631.81 365.77 42676.01 88888.00 2023-07-22 08:41:30.000 203 21631.77 365.75 42676.01 47833.94 2023-07-22 08:41:31.000 203 21631.72 365.80 42676.08 88888.00 2023-07-22 08:41:32.000 203 21631.69 365.84 42676.14 88888.00 2023-07-22 08:41:33.000 203 21631.65 365.86 42676.14 88888.00 2023-07-22 08:41:34.000 203 21631.60 365.88 42676.14 88888.00 2023-07-22 08:41:35.000 203 21631.61 365.89 42676.20 47832.29 2023-07-22 08:41:36.000 203 21631.66 365.88 42676.27 88888.00 2023-07-22 08:41:37.000 203 21631.70 365.85 42676.27 88888.00 2023-07-22 08:41:38.000 203 21631.71 365.81 42676.21 88888.00 2023-07-22 08:41:39.000 203 21631.71 365.74 42676.16 88888.00 2023-07-22 08:41:40.000 203 21631.72 365.68 42676.14 47834.29 2023-07-22 08:41:41.000 203 21631.72 365.68 42676.14 88888.00 2023-07-22 08:41:42.000 203 21631.76 365.72 42676.14 88888.00 2023-07-22 08:41:43.000 203 21631.82 365.78 42676.18 88888.00 2023-07-22 08:41:44.000 203 21631.86 365.85 42676.19 88888.00 2023-07-22 08:41:45.000 203 21631.84 365.87 42676.15 47834.07 2023-07-22 08:41:46.000 203 21631.81 365.85 42676.11 88888.00 2023-07-22 08:41:47.000 203 21631.78 365.85 42676.12 88888.00 2023-07-22 08:41:48.000 203 21631.78 365.84 42676.19 88888.00 2023-07-22 08:41:49.000 203 21631.80 365.80 42676.25 88888.00 2023-07-22 08:41:50.000 203 21631.81 365.76 42676.25 47833.99 2023-07-22 08:41:51.000 203 21631.83 365.78 42676.24 88888.00 2023-07-22 08:41:52.000 203 21631.88 365.81 42676.21 88888.00 2023-07-22 08:41:53.000 203 21631.88 365.83 42676.14 88888.00 2023-07-22 08:41:54.000 203 21631.85 365.82 42676.11 88888.00 2023-07-22 08:41:55.000 203 21631.86 365.77 42676.11 99999.00 2023-07-22 08:41:56.000 203 21631.87 365.73 42676.11 99999.00 2023-07-22 08:41:57.000 203 21631.83 365.71 42676.16 99999.00 2023-07-22 08:41:58.000 203 21631.75 365.70 42676.21 99999.00 2023-07-22 08:41:59.000 203 21631.66 365.70 42676.22 99999.00 2023-07-22 08:42:00.000 203 21631.67 365.73 42676.22 47833.26 2023-07-22 08:42:01.000 203 21631.76 365.76 42676.24 88888.00 2023-07-22 08:42:02.000 203 21631.80 365.78 42676.26 88888.00 2023-07-22 08:42:03.000 203 21631.75 365.80 42676.25 88888.00 2023-07-22 08:42:04.000 203 21631.70 365.82 42676.24 88888.00 2023-07-22 08:42:05.000 203 21631.69 365.82 42676.25 47833.96 2023-07-22 08:42:06.000 203 21631.73 365.82 42676.29 88888.00 2023-07-22 08:42:07.000 203 21631.76 365.85 42676.31 88888.00 2023-07-22 08:42:08.000 203 21631.77 365.89 42676.31 88888.00 2023-07-22 08:42:09.000 203 21631.74 365.93 42676.31 88888.00 2023-07-22 08:42:10.000 203 21631.69 365.99 42676.33 47833.99 2023-07-22 08:42:11.000 203 21631.64 366.04 42676.34 88888.00 2023-07-22 08:42:12.000 203 21631.60 366.01 42676.27 88888.00 2023-07-22 08:42:13.000 203 21631.62 365.94 42676.23 88888.00 2023-07-22 08:42:14.000 203 21631.64 365.90 42676.28 88888.00 2023-07-22 08:42:15.000 203 21631.62 365.91 42676.32 47833.98 2023-07-22 08:42:16.000 203 21631.59 365.95 42676.29 88888.00 2023-07-22 08:42:17.000 203 21631.60 365.95 42676.27 88888.00 2023-07-22 08:42:18.000 203 21631.62 365.89 42676.28 88888.00 2023-07-22 08:42:19.000 203 21631.65 365.83 42676.31 88888.00 2023-07-22 08:42:20.000 203 21631.64 365.81 42676.30 47834.04 2023-07-22 08:42:21.000 203 21631.60 365.82 42676.27 88888.00 2023-07-22 08:42:22.000 203 21631.58 365.80 42676.29 88888.00 2023-07-22 08:42:23.000 203 21631.56 365.76 42676.31 88888.00 2023-07-22 08:42:24.000 203 21631.53 365.78 42676.31 88888.00 2023-07-22 08:42:25.000 203 21631.49 365.82 42676.31 47834.06 2023-07-22 08:42:26.000 203 21631.48 365.81 42676.32 88888.00 2023-07-22 08:42:27.000 203 21631.49 365.80 42676.33 88888.00 2023-07-22 08:42:28.000 203 21631.48 365.81 42676.32 88888.00 2023-07-22 08:42:29.000 203 21631.43 365.80 42676.29 88888.00 2023-07-22 08:42:30.000 203 21631.35 365.78 42676.28 47833.94 2023-07-22 08:42:31.000 203 21631.32 365.79 42676.29 88888.00 2023-07-22 08:42:32.000 203 21631.35 365.78 42676.31 88888.00 2023-07-22 08:42:33.000 203 21631.40 365.75 42676.31 88888.00 2023-07-22 08:42:34.000 203 21631.40 365.76 42676.30 88888.00 2023-07-22 08:42:35.000 203 21631.39 365.81 42676.31 47833.89 2023-07-22 08:42:36.000 203 21631.41 365.82 42676.31 88888.00 2023-07-22 08:42:37.000 203 21631.43 365.79 42676.30 88888.00 2023-07-22 08:42:38.000 203 21631.44 365.76 42676.29 88888.00 2023-07-22 08:42:39.000 203 21631.44 365.74 42676.29 88888.00 2023-07-22 08:42:40.000 203 21631.46 365.72 42676.28 99999.00 2023-07-22 08:42:41.000 203 21631.48 365.72 42676.28 99999.00 2023-07-22 08:42:42.000 203 21631.49 365.74 42676.30 99999.00 2023-07-22 08:42:43.000 203 21631.49 365.72 42676.33 99999.00 2023-07-22 08:42:44.000 203 21631.50 365.70 42676.33 99999.00 2023-07-22 08:42:45.000 203 21631.43 365.70 42676.30 99999.00 2023-07-22 08:42:46.000 203 21631.36 365.76 42676.28 99999.00 2023-07-22 08:42:47.000 203 21631.37 365.83 42676.31 99999.00 2023-07-22 08:42:48.000 203 21631.41 365.86 42676.34 99999.00 2023-07-22 08:42:49.000 203 21631.46 365.85 42676.36 99999.00 2023-07-22 08:42:50.000 203 21631.49 365.81 42676.34 47833.73 2023-07-22 08:42:51.000 203 21631.46 365.77 42676.32 88888.00 2023-07-22 08:42:52.000 203 21631.37 365.72 42676.29 88888.00 2023-07-22 08:42:53.000 203 21631.33 365.67 42676.27 88888.00 2023-07-22 08:42:54.000 203 21631.33 365.66 42676.27 88888.00 2023-07-22 08:42:55.000 203 21631.30 365.70 42676.29 47833.93 2023-07-22 08:42:56.000 203 21631.29 365.73 42676.32 88888.00 2023-07-22 08:42:57.000 203 21631.35 365.75 42676.34 88888.00 2023-07-22 08:42:58.000 203 21631.37 365.74 42676.34 88888.00 2023-07-22 08:42:59.000 203 21631.33 365.72 42676.35 88888.00 2023-07-22 08:43:00.000 203 21631.31 365.70 42676.40 47833.95 2023-07-22 08:43:01.000 203 21631.30 365.68 42676.41 88888.00 2023-07-22 08:43:02.000 203 21631.32 365.69 42676.38 88888.00 2023-07-22 08:43:03.000 203 21631.37 365.73 42676.37 88888.00 2023-07-22 08:43:04.000 203 21631.44 365.76 42676.36 88888.00 2023-07-22 08:43:05.000 203 21631.48 365.75 42676.35 99999.00 2023-07-22 08:43:06.000 203 21631.43 365.73 42676.36 99999.00 2023-07-22 08:43:07.000 203 21631.35 365.71 42676.36 99999.00 2023-07-22 08:43:08.000 203 21631.31 365.70 42676.34 99999.00 2023-07-22 08:43:09.000 203 21631.29 365.71 42676.34 99999.00 2023-07-22 08:43:10.000 203 21631.26 365.71 42676.35 47833.80 2023-07-22 08:43:11.000 203 21631.22 365.70 42676.34 88888.00 2023-07-22 08:43:12.000 203 21631.22 365.70 42676.33 88888.00 2023-07-22 08:43:13.000 203 21631.28 365.72 42676.34 88888.00 2023-07-22 08:43:14.000 203 21631.31 365.73 42676.37 88888.00 2023-07-22 08:43:15.000 203 21631.28 365.72 42676.39 47833.84 2023-07-22 08:43:16.000 203 21631.25 365.75 42676.40 88888.00 2023-07-22 08:43:17.000 203 21631.26 365.83 42676.39 88888.00 2023-07-22 08:43:18.000 203 21631.24 365.85 42676.39 88888.00 2023-07-22 08:43:19.000 203 21631.20 365.82 42676.41 88888.00 2023-07-22 08:43:20.000 203 21631.19 365.81 42676.44 47833.78 2023-07-22 08:43:21.000 203 21631.20 365.81 42676.44 88888.00 2023-07-22 08:43:22.000 203 21631.20 365.81 42676.44 88888.00 2023-07-22 08:43:23.000 203 21631.21 365.83 42676.45 88888.00 2023-07-22 08:43:24.000 203 21631.24 365.86 42676.49 88888.00 2023-07-22 08:43:25.000 203 21631.28 365.88 42676.53 47833.90 2023-07-22 08:43:26.000 203 21631.28 365.86 42676.52 88888.00 2023-07-22 08:43:27.000 203 21631.26 365.81 42676.47 88888.00 2023-07-22 08:43:28.000 203 21631.27 365.77 42676.45 88888.00 2023-07-22 08:43:29.000 203 21631.31 365.75 42676.44 88888.00 2023-07-22 08:43:30.000 203 21631.32 365.74 42676.45 47833.82 2023-07-22 08:43:31.000 203 21631.30 365.74 42676.45 88888.00 2023-07-22 08:43:32.000 203 21631.32 365.76 42676.43 88888.00 2023-07-22 08:43:33.000 203 21631.35 365.79 42676.44 88888.00 2023-07-22 08:43:34.000 203 21631.33 365.79 42676.46 88888.00 2023-07-22 08:43:35.000 203 21631.27 365.76 42676.44 47833.99 2023-07-22 08:43:36.000 203 21631.23 365.73 42676.44 88888.00 2023-07-22 08:43:37.000 203 21631.21 365.71 42676.46 88888.00 2023-07-22 08:43:38.000 203 21631.23 365.72 42676.46 88888.00 2023-07-22 08:43:39.000 203 21631.28 365.75 42676.50 88888.00 2023-07-22 08:43:40.000 203 21631.30 365.78 42676.54 47833.88 2023-07-22 08:43:41.000 203 21631.28 365.79 42676.52 88888.00 2023-07-22 08:43:42.000 203 21631.20 365.79 42676.46 88888.00 2023-07-22 08:43:43.000 203 21631.10 365.81 42676.42 88888.00 2023-07-22 08:43:44.000 203 21631.08 365.83 42676.43 88888.00 2023-07-22 08:43:45.000 203 21631.11 365.82 42676.46 47833.82 2023-07-22 08:43:46.000 203 21631.15 365.83 42676.48 88888.00 2023-07-22 08:43:47.000 203 21631.18 365.88 42676.52 88888.00 2023-07-22 08:43:48.000 203 21631.19 365.91 42676.50 88888.00 2023-07-22 08:43:49.000 203 21631.22 365.89 42676.46 88888.00 2023-07-22 08:43:50.000 203 21631.24 365.86 42676.44 99999.00 2023-07-22 08:43:51.000 203 21631.23 365.81 42676.42 99999.00 2023-07-22 08:43:52.000 203 21631.25 365.77 42676.38 99999.00 2023-07-22 08:43:53.000 203 21631.29 365.78 42676.38 99999.00 2023-07-22 08:43:54.000 203 21631.29 365.79 42676.43 99999.00 2023-07-22 08:43:55.000 203 21631.26 365.80 42676.46 47833.84 2023-07-22 08:43:56.000 203 21631.23 365.83 42676.46 88888.00 2023-07-22 08:43:57.000 203 21631.25 365.87 42676.47 88888.00 2023-07-22 08:43:58.000 203 21631.28 365.89 42676.48 88888.00 2023-07-22 08:43:59.000 203 21631.31 365.88 42676.49 88888.00 2023-07-22 08:44:00.000 203 21631.31 365.83 42676.46 47834.56 2023-07-22 08:44:01.000 203 21631.28 365.77 42676.43 88888.00 2023-07-22 08:44:02.000 203 21631.27 365.74 42676.43 88888.00 2023-07-22 08:44:03.000 203 21631.27 365.70 42676.41 88888.00 2023-07-22 08:44:04.000 203 21631.28 365.68 42676.35 88888.00 2023-07-22 08:44:05.000 203 21631.30 365.67 42676.32 47833.82 2023-07-22 08:44:06.000 203 21631.29 365.66 42676.33 88888.00 2023-07-22 08:44:07.000 203 21631.26 365.64 42676.34 88888.00 2023-07-22 08:44:08.000 203 21631.30 365.62 42676.32 88888.00 2023-07-22 08:44:09.000 203 21631.34 365.60 42676.32 88888.00 2023-07-22 08:44:10.000 203 21631.33 365.57 42676.33 47833.77 2023-07-22 08:44:11.000 203 21631.26 365.55 42676.31 88888.00 2023-07-22 08:44:12.000 203 21631.19 365.54 42676.25 88888.00 2023-07-22 08:44:13.000 203 21631.16 365.54 42676.21 88888.00 2023-07-22 08:44:14.000 203 21631.17 365.54 42676.19 88888.00 2023-07-22 08:44:15.000 203 21631.19 365.54 42676.21 47833.76 2023-07-22 08:44:16.000 203 21631.20 365.50 42676.26 88888.00 2023-07-22 08:44:17.000 203 21631.21 365.44 42676.29 88888.00 2023-07-22 08:44:18.000 203 21631.23 365.42 42676.28 88888.00 2023-07-22 08:44:19.000 203 21631.24 365.43 42676.21 88888.00 2023-07-22 08:44:20.000 203 21631.24 365.44 42676.15 47833.81 2023-07-22 08:44:21.000 203 21631.26 365.44 42676.17 88888.00 2023-07-22 08:44:22.000 203 21631.26 365.40 42676.20 88888.00 2023-07-22 08:44:23.000 203 21631.26 365.35 42676.18 88888.00 2023-07-22 08:44:24.000 203 21631.27 365.32 42676.14 88888.00 2023-07-22 08:44:25.000 203 21631.27 365.31 42676.12 47833.69 2023-07-22 08:44:26.000 203 21631.26 365.31 42676.12 88888.00 2023-07-22 08:44:27.000 203 21631.30 365.32 42676.15 88888.00 2023-07-22 08:44:28.000 203 21631.34 365.34 42676.18 88888.00 2023-07-22 08:44:29.000 203 21631.31 365.35 42676.19 88888.00 2023-07-22 08:44:30.000 203 21631.27 365.35 42676.18 47833.74 2023-07-22 08:44:31.000 203 21631.29 365.35 42676.15 88888.00 2023-07-22 08:44:32.000 203 21631.28 365.34 42676.12 88888.00 2023-07-22 08:44:33.000 203 21631.24 365.29 42676.11 88888.00 2023-07-22 08:44:34.000 203 21631.26 365.23 42676.14 88888.00 2023-07-22 08:44:35.000 203 21631.30 365.22 42676.17 47833.71 2023-07-22 08:44:36.000 203 21631.33 365.26 42676.16 88888.00 2023-07-22 08:44:37.000 203 21631.34 365.31 42676.15 88888.00 2023-07-22 08:44:38.000 203 21631.36 365.31 42676.14 88888.00 2023-07-22 08:44:39.000 203 21631.38 365.31 42676.10 88888.00 2023-07-22 08:44:40.000 203 21631.35 365.28 42676.06 47833.71 2023-07-22 08:44:41.000 203 21631.33 365.23 42676.04 88888.00 2023-07-22 08:44:42.000 203 21631.35 365.20 42676.04 88888.00 2023-07-22 08:44:43.000 203 21631.40 365.21 42676.04 88888.00 2023-07-22 08:44:44.000 203 21631.44 365.23 42676.03 88888.00 2023-07-22 08:44:45.000 203 21631.43 365.24 42676.02 47833.77 2023-07-22 08:44:46.000 203 21631.41 365.22 42676.02 88888.00 2023-07-22 08:44:47.000 203 21631.39 365.19 42676.03 88888.00 2023-07-22 08:44:48.000 203 21631.36 365.15 42676.04 88888.00 2023-07-22 08:44:49.000 203 21631.31 365.13 42676.05 88888.00 2023-07-22 08:44:50.000 203 21631.28 365.09 42676.03 47833.66 2023-07-22 08:44:51.000 203 21631.29 365.07 42675.99 88888.00 2023-07-22 08:44:52.000 203 21631.31 365.15 42675.94 88888.00 2023-07-22 08:44:53.000 203 21631.29 365.22 42675.88 88888.00 2023-07-22 08:44:54.000 203 21631.28 365.21 42675.84 88888.00 2023-07-22 08:44:55.000 203 21631.33 365.15 42675.85 47833.54 2023-07-22 08:44:56.000 203 21631.37 365.14 42675.87 88888.00 2023-07-22 08:44:57.000 203 21631.38 365.15 42675.87 88888.00 2023-07-22 08:44:58.000 203 21631.38 365.13 42675.86 88888.00 2023-07-22 08:44:59.000 203 21631.40 365.11 42675.88 88888.00 2023-07-22 08:45:00.000 203 21631.42 365.12 42675.90 47833.61 2023-07-22 08:45:01.000 203 21631.38 365.14 42675.89 88888.00 2023-07-22 08:45:02.000 203 21631.35 365.14 42675.91 88888.00 2023-07-22 08:45:03.000 203 21631.38 365.12 42675.98 88888.00 2023-07-22 08:45:04.000 203 21631.47 365.09 42676.01 88888.00 2023-07-22 08:45:05.000 203 21631.54 365.10 42676.02 47833.69 2023-07-22 08:45:06.000 203 21631.57 365.14 42676.05 88888.00 2023-07-22 08:45:07.000 203 21631.56 365.17 42676.04 88888.00 2023-07-22 08:45:08.000 203 21631.57 365.19 42675.99 88888.00 2023-07-22 08:45:09.000 203 21631.59 365.21 42675.97 88888.00 2023-07-22 08:45:10.000 203 21631.61 365.19 42675.99 47833.66 2023-07-22 08:45:11.000 203 21631.59 365.15 42675.99 88888.00 2023-07-22 08:45:12.000 203 21631.56 365.15 42675.99 88888.00 2023-07-22 08:45:13.000 203 21631.57 365.21 42676.02 88888.00 2023-07-22 08:45:14.000 203 21631.61 365.25 42676.05 88888.00 2023-07-22 08:45:15.000 203 21631.60 365.26 42676.05 47833.71 2023-07-22 08:45:16.000 203 21631.54 365.25 42676.04 88888.00 2023-07-22 08:45:17.000 203 21631.49 365.25 42676.06 88888.00 2023-07-22 08:45:18.000 203 21631.47 365.25 42676.07 88888.00 2023-07-22 08:45:19.000 203 21631.49 365.25 42676.06 88888.00 2023-07-22 08:45:20.000 203 21631.52 365.27 42676.04 47833.62 2023-07-22 08:45:21.000 203 21631.53 365.32 42676.04 88888.00 2023-07-22 08:45:22.000 203 21631.52 365.31 42676.02 88888.00 2023-07-22 08:45:23.000 203 21631.49 365.26 42675.94 88888.00 2023-07-22 08:45:24.000 203 21631.49 365.23 42675.91 88888.00 2023-07-22 08:45:25.000 203 21631.49 365.23 42675.95 47833.67 2023-07-22 08:45:26.000 203 21631.48 365.23 42675.98 88888.00 2023-07-22 08:45:27.000 203 21631.48 365.22 42676.00 88888.00 2023-07-22 08:45:28.000 203 21631.49 365.20 42676.01 88888.00 2023-07-22 08:45:29.000 203 21631.47 365.22 42676.01 88888.00 2023-07-22 08:45:30.000 203 21631.42 365.26 42676.00 47833.76 2023-07-22 08:45:31.000 203 21631.39 365.28 42676.02 88888.00 2023-07-22 08:45:32.000 203 21631.44 365.31 42676.05 88888.00 2023-07-22 08:45:33.000 203 21631.50 365.34 42676.08 88888.00 2023-07-22 08:45:34.000 203 21631.48 365.35 42676.11 88888.00 2023-07-22 08:45:35.000 203 21631.40 365.35 42676.11 47833.63 2023-07-22 08:45:36.000 203 21631.37 365.34 42676.11 88888.00 2023-07-22 08:45:37.000 203 21631.40 365.33 42676.08 88888.00 2023-07-22 08:45:38.000 203 21631.42 365.34 42676.06 88888.00 2023-07-22 08:45:39.000 203 21631.39 365.38 42676.06 88888.00 2023-07-22 08:45:40.000 203 21631.35 365.43 42676.06 47833.73 2023-07-22 08:45:41.000 203 21631.32 365.43 42676.06 88888.00 2023-07-22 08:45:42.000 203 21631.33 365.42 42676.04 88888.00 2023-07-22 08:45:43.000 203 21631.34 365.44 42676.01 88888.00 2023-07-22 08:45:44.000 203 21631.32 365.46 42676.00 88888.00 2023-07-22 08:45:45.000 203 21631.31 365.45 42676.00 47833.63 2023-07-22 08:45:46.000 203 21631.31 365.46 42676.04 88888.00 2023-07-22 08:45:47.000 203 21631.31 365.50 42676.10 88888.00 2023-07-22 08:45:48.000 203 21631.32 365.54 42676.14 88888.00 2023-07-22 08:45:49.000 203 21631.36 365.55 42676.15 88888.00 2023-07-22 08:45:50.000 203 21631.35 365.54 42676.14 99999.00 2023-07-22 08:45:51.000 203 21631.31 365.53 42676.15 99999.00 2023-07-22 08:45:52.000 203 21631.29 365.55 42676.17 99999.00 2023-07-22 08:45:53.000 203 21631.32 365.58 42676.19 99999.00 2023-07-22 08:45:54.000 203 21631.36 365.57 42676.24 99999.00 2023-07-22 08:45:55.000 203 21631.36 365.55 42676.29 47833.67 2023-07-22 08:45:56.000 203 21631.33 365.55 42676.31 88888.00 2023-07-22 08:45:57.000 203 21631.30 365.54 42676.26 88888.00 2023-07-22 08:45:58.000 203 21631.27 365.53 42676.21 88888.00 2023-07-22 08:45:59.000 203 21631.26 365.57 42676.25 88888.00 2023-07-22 08:46:00.000 203 21631.30 365.64 42676.30 47833.87 2023-07-22 08:46:01.000 203 21631.35 365.69 42676.28 88888.00 2023-07-22 08:46:02.000 203 21631.40 365.69 42676.26 88888.00 2023-07-22 08:46:03.000 203 21631.41 365.67 42676.26 88888.00 2023-07-22 08:46:04.000 203 21631.38 365.65 42676.26 88888.00 2023-07-22 08:46:05.000 203 21631.34 365.69 42676.30 47833.79 2023-07-22 08:46:06.000 203 21631.34 365.74 42676.32 88888.00 2023-07-22 08:46:07.000 203 21631.34 365.78 42676.28 88888.00 2023-07-22 08:46:08.000 203 21631.29 365.82 42676.25 88888.00 2023-07-22 08:46:09.000 203 21631.24 365.86 42676.27 88888.00 2023-07-22 08:46:10.000 203 21631.25 365.85 42676.29 47833.84 2023-07-22 08:46:11.000 203 21631.29 365.82 42676.29 88888.00 2023-07-22 08:46:12.000 203 21631.31 365.82 42676.31 88888.00 2023-07-22 08:46:13.000 203 21631.31 365.82 42676.35 88888.00 2023-07-22 08:46:14.000 203 21631.31 365.83 42676.37 88888.00 2023-07-22 08:46:15.000 203 21631.31 365.85 42676.35 99999.00 2023-07-22 08:46:16.000 203 21631.31 365.88 42676.34 99999.00 2023-07-22 08:46:17.000 203 21631.31 365.89 42676.35 99999.00 2023-07-22 08:46:18.000 203 21631.31 365.90 42676.38 99999.00 2023-07-22 08:46:19.000 203 21631.30 365.92 42676.41 99999.00 2023-07-22 08:46:20.000 203 21631.26 365.94 42676.43 47834.41 2023-07-22 08:46:21.000 203 21631.24 365.93 42676.41 88888.00 2023-07-22 08:46:22.000 203 21631.26 365.91 42676.40 88888.00 2023-07-22 08:46:23.000 203 21631.24 365.90 42676.39 88888.00 2023-07-22 08:46:24.000 203 21631.21 365.91 42676.41 88888.00 2023-07-22 08:46:25.000 203 21631.20 365.95 42676.43 47833.81 2023-07-22 08:46:26.000 203 21631.23 365.97 42676.43 88888.00 2023-07-22 08:46:27.000 203 21631.24 365.99 42676.41 88888.00 2023-07-22 08:46:28.000 203 21631.22 366.01 42676.41 88888.00 2023-07-22 08:46:29.000 203 21631.19 366.02 42676.42 88888.00 2023-07-22 08:46:30.000 203 21631.16 366.03 42676.43 47833.81 2023-07-22 08:46:31.000 203 21631.12 366.02 42676.43 88888.00 2023-07-22 08:46:32.000 203 21631.08 366.02 42676.41 88888.00 2023-07-22 08:46:33.000 203 21631.06 366.06 42676.41 88888.00 2023-07-22 08:46:34.000 203 21631.06 366.08 42676.44 88888.00 2023-07-22 08:46:35.000 203 21631.10 366.05 42676.48 47833.79 2023-07-22 08:46:36.000 203 21631.12 366.00 42676.49 88888.00 2023-07-22 08:46:37.000 203 21631.07 365.98 42676.47 88888.00 2023-07-22 08:46:38.000 203 21631.05 366.00 42676.46 88888.00 2023-07-22 08:46:39.000 203 21631.08 366.06 42676.46 88888.00 2023-07-22 08:46:40.000 203 21631.09 366.06 42676.44 47833.07 2023-07-22 08:46:41.000 203 21631.09 366.06 42676.40 88888.00 2023-07-22 08:46:42.000 203 21631.06 366.06 42676.41 88888.00 2023-07-22 08:46:43.000 203 21631.03 366.08 42676.48 88888.00 2023-07-22 08:46:44.000 203 21631.03 366.12 42676.54 88888.00 2023-07-22 08:46:45.000 203 21631.02 366.15 42676.53 47833.88 2023-07-22 08:46:46.000 203 21630.96 366.14 42676.50 88888.00 2023-07-22 08:46:47.000 203 21630.90 366.12 42676.50 88888.00 2023-07-22 08:46:48.000 203 21630.92 366.13 42676.54 88888.00 2023-07-22 08:46:49.000 203 21630.97 366.12 42676.52 88888.00 2023-07-22 08:46:50.000 203 21630.97 366.10 42676.48 47833.81 2023-07-22 08:46:51.000 203 21630.96 366.11 42676.48 88888.00 2023-07-22 08:46:52.000 203 21630.97 366.10 42676.52 88888.00 2023-07-22 08:46:53.000 203 21630.96 366.09 42676.56 88888.00 2023-07-22 08:46:54.000 203 21630.91 366.08 42676.59 88888.00 2023-07-22 08:46:55.000 203 21630.91 366.08 42676.59 47833.91 2023-07-22 08:46:56.000 203 21630.98 366.07 42676.59 88888.00 2023-07-22 08:46:57.000 203 21631.00 366.07 42676.56 88888.00 2023-07-22 08:46:58.000 203 21630.96 366.09 42676.55 88888.00 2023-07-22 08:46:59.000 203 21630.94 366.12 42676.59 88888.00 2023-07-22 08:47:00.000 203 21630.94 366.14 42676.62 99999.00 2023-07-22 08:47:01.000 203 21630.96 366.17 42676.63 99999.00 2023-07-22 08:47:02.000 203 21631.01 366.19 42676.61 99999.00 2023-07-22 08:47:03.000 203 21631.04 366.20 42676.59 99999.00 2023-07-22 08:47:04.000 203 21631.05 366.23 42676.55 99999.00 2023-07-22 08:47:05.000 203 21631.07 366.27 42676.54 47834.01 2023-07-22 08:47:06.000 203 21631.11 366.30 42676.56 88888.00 2023-07-22 08:47:07.000 203 21631.12 366.32 42676.56 88888.00 2023-07-22 08:47:08.000 203 21631.10 366.33 42676.55 88888.00 2023-07-22 08:47:09.000 203 21631.13 366.35 42676.57 88888.00 2023-07-22 08:47:10.000 203 21631.19 366.37 42676.60 47834.05 2023-07-22 08:47:11.000 203 21631.22 366.38 42676.62 88888.00 2023-07-22 08:47:12.000 203 21631.22 366.39 42676.62 88888.00 2023-07-22 08:47:13.000 203 21631.22 366.37 42676.60 88888.00 2023-07-22 08:47:14.000 203 21631.20 366.32 42676.59 88888.00 2023-07-22 08:47:15.000 203 21631.17 366.31 42676.59 47834.06 2023-07-22 08:47:16.000 203 21631.13 366.32 42676.59 88888.00 2023-07-22 08:47:17.000 203 21631.14 366.32 42676.59 88888.00 2023-07-22 08:47:18.000 203 21631.16 366.33 42676.61 88888.00 2023-07-22 08:47:19.000 203 21631.16 366.35 42676.64 88888.00 2023-07-22 08:47:20.000 203 21631.19 366.39 42676.66 99999.00 2023-07-22 08:47:21.000 203 21631.21 366.39 42676.65 99999.00 2023-07-22 08:47:22.000 203 21631.18 366.38 42676.62 99999.00 2023-07-22 08:47:23.000 203 21631.12 366.40 42676.62 99999.00 2023-07-22 08:47:24.000 203 21631.11 366.45 42676.66 99999.00 2023-07-22 08:47:25.000 203 21631.16 366.46 42676.67 47834.00 2023-07-22 08:47:26.000 203 21631.18 366.42 42676.61 88888.00 2023-07-22 08:47:27.000 203 21631.17 366.40 42676.55 88888.00 2023-07-22 08:47:28.000 203 21631.16 366.43 42676.57 88888.00 2023-07-22 08:47:29.000 203 21631.17 366.46 42676.63 88888.00 2023-07-22 08:47:30.000 203 21631.17 366.41 42676.64 47834.51 2023-07-22 08:47:31.000 203 21631.13 366.36 42676.63 88888.00 2023-07-22 08:47:32.000 203 21631.07 366.35 42676.62 88888.00 2023-07-22 08:47:33.000 203 21631.06 366.34 42676.62 88888.00 2023-07-22 08:47:34.000 203 21631.08 366.33 42676.63 88888.00 2023-07-22 08:47:35.000 203 21631.07 366.36 42676.66 47833.90 2023-07-22 08:47:36.000 203 21631.04 366.40 42676.69 88888.00 2023-07-22 08:47:37.000 203 21631.05 366.38 42676.71 88888.00 2023-07-22 08:47:38.000 203 21631.06 366.35 42676.70 88888.00 2023-07-22 08:47:39.000 203 21631.03 366.37 42676.69 88888.00 2023-07-22 08:47:40.000 203 21630.94 366.40 42676.67 47833.81 2023-07-22 08:47:41.000 203 21630.90 366.36 42676.66 88888.00 2023-07-22 08:47:42.000 203 21630.92 366.30 42676.64 88888.00 2023-07-22 08:47:43.000 203 21630.94 366.30 42676.63 88888.00 2023-07-22 08:47:44.000 203 21630.90 366.32 42676.62 88888.00 2023-07-22 08:47:45.000 203 21630.86 366.30 42676.60 47833.81 2023-07-22 08:47:46.000 203 21630.86 366.24 42676.60 88888.00 2023-07-22 08:47:47.000 203 21630.87 366.20 42676.61 88888.00 2023-07-22 08:47:48.000 203 21630.85 366.21 42676.59 88888.00 2023-07-22 08:47:49.000 203 21630.85 366.21 42676.54 88888.00 2023-07-22 08:47:50.000 203 21630.91 366.19 42676.54 47833.93 2023-07-22 08:47:51.000 203 21631.01 366.19 42676.57 88888.00 2023-07-22 08:47:52.000 203 21631.03 366.19 42676.56 88888.00 2023-07-22 08:47:53.000 203 21631.01 366.20 42676.52 88888.00 2023-07-22 08:47:54.000 203 21631.00 366.19 42676.53 88888.00 2023-07-22 08:47:55.000 203 21630.99 366.17 42676.57 47833.87 2023-07-22 08:47:56.000 203 21630.98 366.17 42676.59 88888.00 2023-07-22 08:47:57.000 203 21630.97 366.14 42676.55 88888.00 2023-07-22 08:47:58.000 203 21630.95 366.10 42676.51 88888.00 2023-07-22 08:47:59.000 203 21630.93 366.06 42676.50 88888.00 2023-07-22 08:48:00.000 203 21630.91 366.06 42676.50 47833.88 2023-07-22 08:48:01.000 203 21630.92 366.09 42676.49 88888.00 2023-07-22 08:48:02.000 203 21630.98 366.12 42676.50 88888.00 2023-07-22 08:48:03.000 203 21631.04 366.10 42676.54 88888.00 2023-07-22 08:48:04.000 203 21631.08 366.09 42676.56 88888.00 2023-07-22 08:48:05.000 203 21631.08 366.09 42676.56 47833.77 2023-07-22 08:48:06.000 203 21631.09 366.06 42676.56 88888.00 2023-07-22 08:48:07.000 203 21631.10 365.99 42676.57 88888.00 2023-07-22 08:48:08.000 203 21631.09 365.94 42676.54 88888.00 2023-07-22 08:48:09.000 203 21631.04 365.94 42676.52 88888.00 2023-07-22 08:48:10.000 203 21631.00 365.97 42676.53 99999.00 2023-07-22 08:48:11.000 203 21631.03 365.99 42676.56 99999.00 2023-07-22 08:48:12.000 203 21631.09 365.99 42676.57 99999.00 2023-07-22 08:48:13.000 203 21631.12 365.95 42676.54 99999.00 2023-07-22 08:48:14.000 203 21631.12 365.93 42676.47 99999.00 2023-07-22 08:48:15.000 203 21631.15 365.95 42676.43 47833.93 2023-07-22 08:48:16.000 203 21631.20 365.96 42676.40 88888.00 2023-07-22 08:48:17.000 203 21631.22 365.94 42676.37 88888.00 2023-07-22 08:48:18.000 203 21631.23 365.94 42676.39 88888.00 2023-07-22 08:48:19.000 203 21631.25 365.96 42676.44 88888.00 2023-07-22 08:48:20.000 203 21631.24 365.95 42676.43 47833.92 2023-07-22 08:48:21.000 203 21631.24 365.92 42676.38 88888.00 2023-07-22 08:48:22.000 203 21631.26 365.93 42676.32 88888.00 2023-07-22 08:48:23.000 203 21631.27 365.95 42676.27 88888.00 2023-07-22 08:48:24.000 203 21631.27 365.94 42676.22 88888.00 2023-07-22 08:48:25.000 203 21631.26 365.91 42676.20 47833.84 2023-07-22 08:48:26.000 203 21631.26 365.89 42676.22 88888.00 2023-07-22 08:48:27.000 203 21631.30 365.89 42676.28 88888.00 2023-07-22 08:48:28.000 203 21631.33 365.92 42676.34 88888.00 2023-07-22 08:48:29.000 203 21631.31 365.94 42676.37 88888.00 2023-07-22 08:48:30.000 203 21631.29 365.91 42676.36 99999.00 2023-07-22 08:48:31.000 203 21631.29 365.90 42676.32 99999.00 2023-07-22 08:48:32.000 203 21631.29 365.92 42676.26 99999.00 2023-07-22 08:48:33.000 203 21631.30 365.90 42676.22 99999.00 2023-07-22 08:48:34.000 203 21631.32 365.89 42676.25 99999.00 2023-07-22 08:48:35.000 203 21631.33 365.91 42676.29 99999.00 2023-07-22 08:48:36.000 203 21631.33 365.94 42676.30 99999.00 2023-07-22 08:48:37.000 203 21631.31 365.96 42676.31 99999.00 2023-07-22 08:48:38.000 203 21631.28 365.94 42676.30 99999.00 2023-07-22 08:48:39.000 203 21631.28 365.87 42676.24 99999.00 2023-07-22 08:48:40.000 203 21631.30 365.81 42676.17 99999.00 2023-07-22 08:48:41.000 203 21631.33 365.79 42676.11 99999.00 2023-07-22 08:48:42.000 203 21631.37 365.79 42676.09 99999.00 2023-07-22 08:48:43.000 203 21631.41 365.81 42676.14 99999.00 2023-07-22 08:48:44.000 203 21631.42 365.82 42676.18 99999.00 2023-07-22 08:48:45.000 203 21631.40 365.80 42676.16 47833.86 2023-07-22 08:48:46.000 203 21631.41 365.76 42676.07 88888.00 2023-07-22 08:48:47.000 203 21631.43 365.75 42676.04 88888.00 2023-07-22 08:48:48.000 203 21631.43 365.75 42676.07 88888.00 2023-07-22 08:48:49.000 203 21631.46 365.75 42676.12 88888.00 2023-07-22 08:48:50.000 203 21631.52 365.76 42676.14 47833.69 2023-07-22 08:48:51.000 203 21631.56 365.76 42676.13 88888.00 2023-07-22 08:48:52.000 203 21631.51 365.76 42676.09 88888.00 2023-07-22 08:48:53.000 203 21631.44 365.76 42676.07 88888.00 2023-07-22 08:48:54.000 203 21631.41 365.77 42676.09 88888.00 2023-07-22 08:48:55.000 203 21631.41 365.74 42676.08 99999.00 2023-07-22 08:48:56.000 203 21631.43 365.72 42676.05 99999.00 2023-07-22 08:48:57.000 203 21631.44 365.75 42676.03 99999.00 2023-07-22 08:48:58.000 203 21631.44 365.79 42676.03 99999.00 2023-07-22 08:48:59.000 203 21631.44 365.81 42676.06 99999.00 2023-07-22 08:49:00.000 203 21631.43 365.82 42676.08 47833.67 2023-07-22 08:49:01.000 203 21631.42 365.83 42676.06 88888.00 2023-07-22 08:49:02.000 203 21631.43 365.82 42676.04 88888.00 2023-07-22 08:49:03.000 203 21631.44 365.80 42676.02 88888.00 2023-07-22 08:49:04.000 203 21631.41 365.83 42676.00 88888.00 2023-07-22 08:49:05.000 203 21631.38 365.88 42675.98 47833.73 2023-07-22 08:49:06.000 203 21631.38 365.92 42676.00 88888.00 2023-07-22 08:49:07.000 203 21631.40 365.90 42676.05 88888.00 2023-07-22 08:49:08.000 203 21631.42 365.84 42676.09 88888.00 2023-07-22 08:49:09.000 203 21631.44 365.80 42676.11 88888.00 2023-07-22 08:49:10.000 203 21631.44 365.81 42676.11 47833.70 2023-07-22 08:49:11.000 203 21631.42 365.85 42676.11 88888.00 2023-07-22 08:49:12.000 203 21631.40 365.85 42676.10 88888.00 2023-07-22 08:49:13.000 203 21631.40 365.81 42676.08 88888.00 2023-07-22 08:49:14.000 203 21631.40 365.79 42676.10 88888.00 2023-07-22 08:49:15.000 203 21631.40 365.82 42676.15 99999.00 2023-07-22 08:49:16.000 203 21631.44 365.85 42676.20 99999.00 2023-07-22 08:49:17.000 203 21631.50 365.88 42676.21 99999.00 2023-07-22 08:49:18.000 203 21631.48 365.88 42676.21 99999.00 2023-07-22 08:49:19.000 203 21631.40 365.87 42676.21 99999.00 2023-07-22 08:49:20.000 203 21631.33 365.88 42676.18 47833.72 2023-07-22 08:49:21.000 203 21631.27 365.89 42676.16 88888.00 2023-07-22 08:49:22.000 203 21631.24 365.91 42676.16 88888.00 2023-07-22 08:49:23.000 203 21631.24 365.92 42676.14 88888.00 2023-07-22 08:49:24.000 203 21631.25 365.93 42676.13 88888.00 2023-07-22 08:49:25.000 203 21631.28 365.92 42676.14 47833.65 2023-07-22 08:49:26.000 203 21631.29 365.93 42676.14 88888.00 2023-07-22 08:49:27.000 203 21631.27 365.97 42676.17 88888.00 2023-07-22 08:49:28.000 203 21631.25 366.00 42676.23 88888.00 2023-07-22 08:49:29.000 203 21631.24 366.01 42676.23 88888.00 2023-07-22 08:49:30.000 203 21631.24 366.03 42676.22 47833.69 2023-07-22 08:49:31.000 203 21631.24 366.04 42676.23 88888.00 2023-07-22 08:49:32.000 203 21631.26 366.03 42676.26 88888.00 2023-07-22 08:49:33.000 203 21631.28 366.08 42676.30 88888.00 2023-07-22 08:49:34.000 203 21631.30 366.13 42676.31 88888.00 2023-07-22 08:49:35.000 203 21631.31 366.15 42676.31 99999.00 2023-07-22 08:49:36.000 203 21631.35 366.18 42676.32 99999.00 2023-07-22 08:49:37.000 203 21631.34 366.22 42676.32 99999.00 2023-07-22 08:49:38.000 203 21631.32 366.21 42676.31 99999.00 2023-07-22 08:49:39.000 203 21631.35 366.16 42676.33 99999.00 2023-07-22 08:49:40.000 203 21631.40 366.13 42676.33 47833.71 2023-07-22 08:49:41.000 203 21631.39 366.16 42676.34 88888.00 2023-07-22 08:49:42.000 203 21631.36 366.18 42676.36 88888.00 2023-07-22 08:49:43.000 203 21631.32 366.17 42676.37 88888.00 2023-07-22 08:49:44.000 203 21631.25 366.17 42676.37 88888.00 2023-07-22 08:49:45.000 203 21631.20 366.19 42676.38 47833.80 2023-07-22 08:49:46.000 203 21631.22 366.18 42676.36 88888.00 2023-07-22 08:49:47.000 203 21631.24 366.13 42676.33 88888.00 2023-07-22 08:49:48.000 203 21631.24 366.13 42676.31 88888.00 2023-07-22 08:49:49.000 203 21631.19 366.17 42676.27 88888.00 2023-07-22 08:49:50.000 203 21631.17 366.21 42676.26 47833.71 2023-07-22 08:49:51.000 203 21631.19 366.22 42676.29 88888.00 2023-07-22 08:49:52.000 203 21631.26 366.21 42676.34 88888.00 2023-07-22 08:49:53.000 203 21631.31 366.18 42676.39 88888.00 2023-07-22 08:49:54.000 203 21631.32 366.16 42676.43 88888.00 2023-07-22 08:49:55.000 203 21631.34 366.19 42676.45 47833.86 2023-07-22 08:49:56.000 203 21631.36 366.25 42676.41 88888.00 2023-07-22 08:49:57.000 203 21631.34 366.30 42676.39 88888.00 2023-07-22 08:49:58.000 203 21631.30 366.31 42676.41 88888.00 2023-07-22 08:49:59.000 203 21631.27 366.30 42676.41 88888.00 2023-07-22 08:50:00.000 203 21631.25 366.34 42676.44 47833.86 2023-07-22 08:50:01.000 203 21631.25 366.39 42676.47 88888.00 2023-07-22 08:50:02.000 203 21631.27 366.36 42676.48 88888.00 2023-07-22 08:50:03.000 203 21631.25 366.33 42676.46 88888.00 2023-07-22 08:50:04.000 203 21631.17 366.34 42676.44 88888.00 2023-07-22 08:50:05.000 203 21631.09 366.35 42676.44 47833.79 2023-07-22 08:50:06.000 203 21631.06 366.34 42676.48 88888.00 2023-07-22 08:50:07.000 203 21631.10 366.31 42676.52 88888.00 2023-07-22 08:50:08.000 203 21631.13 366.29 42676.49 88888.00 2023-07-22 08:50:09.000 203 21631.12 366.29 42676.43 88888.00 2023-07-22 08:50:10.000 203 21631.11 366.33 42676.38 47833.05 2023-07-22 08:50:11.000 203 21631.12 366.35 42676.39 88888.00 2023-07-22 08:50:12.000 203 21631.12 366.33 42676.41 88888.00 2023-07-22 08:50:13.000 203 21631.11 366.31 42676.39 88888.00 2023-07-22 08:50:14.000 203 21631.16 366.30 42676.38 88888.00 2023-07-22 08:50:15.000 203 21631.24 366.30 42676.39 47833.73 2023-07-22 08:50:16.000 203 21631.27 366.31 42676.42 88888.00 2023-07-22 08:50:17.000 203 21631.26 366.32 42676.44 88888.00 2023-07-22 08:50:18.000 203 21631.25 366.31 42676.43 88888.00 2023-07-22 08:50:19.000 203 21631.25 366.28 42676.39 88888.00 2023-07-22 08:50:20.000 203 21631.25 366.31 42676.39 47833.73 2023-07-22 08:50:21.000 203 21631.26 366.36 42676.40 88888.00 2023-07-22 08:50:22.000 203 21631.28 366.37 42676.38 88888.00 2023-07-22 08:50:23.000 203 21631.31 366.36 42676.34 88888.00 2023-07-22 08:50:24.000 203 21631.34 366.33 42676.32 88888.00 2023-07-22 08:50:25.000 203 21631.35 366.29 42676.34 47833.79 2023-07-22 08:50:26.000 203 21631.33 366.23 42676.35 88888.00 2023-07-22 08:50:27.000 203 21631.29 366.20 42676.34 88888.00 2023-07-22 08:50:28.000 203 21631.26 366.23 42676.37 88888.00 2023-07-22 08:50:29.000 203 21631.23 366.24 42676.38 88888.00 2023-07-22 08:50:30.000 203 21631.24 366.24 42676.33 47833.76 2023-07-22 08:50:31.000 203 21631.26 366.23 42676.30 88888.00 2023-07-22 08:50:32.000 203 21631.26 366.24 42676.32 88888.00 2023-07-22 08:50:33.000 203 21631.27 366.25 42676.37 88888.00 2023-07-22 08:50:34.000 203 21631.26 366.25 42676.39 88888.00 2023-07-22 08:50:35.000 203 21631.25 366.25 42676.41 47833.75 2023-07-22 08:50:36.000 203 21631.31 366.27 42676.43 88888.00 2023-07-22 08:50:37.000 203 21631.34 366.27 42676.38 88888.00 2023-07-22 08:50:38.000 203 21631.31 366.28 42676.34 88888.00 2023-07-22 08:50:39.000 203 21631.25 366.28 42676.36 88888.00 2023-07-22 08:50:40.000 203 21631.23 366.23 42676.38 47833.86 2023-07-22 08:50:41.000 203 21631.25 366.18 42676.36 88888.00 2023-07-22 08:50:42.000 203 21631.26 366.20 42676.34 88888.00 2023-07-22 08:50:43.000 203 21631.24 366.24 42676.33 88888.00 2023-07-22 08:50:44.000 203 21631.23 366.25 42676.33 88888.00 2023-07-22 08:50:45.000 203 21631.29 366.22 42676.31 47833.74 2023-07-22 08:50:46.000 203 21631.33 366.21 42676.28 88888.00 2023-07-22 08:50:47.000 203 21631.32 366.22 42676.30 88888.00 2023-07-22 08:50:48.000 203 21631.33 366.19 42676.34 88888.00 2023-07-22 08:50:49.000 203 21631.40 366.18 42676.37 88888.00 2023-07-22 08:50:50.000 203 21631.45 366.23 42676.38 47833.87 2023-07-22 08:50:51.000 203 21631.42 366.29 42676.36 88888.00 2023-07-22 08:50:52.000 203 21631.37 366.31 42676.34 88888.00 2023-07-22 08:50:53.000 203 21631.37 366.31 42676.32 88888.00 2023-07-22 08:50:54.000 203 21631.36 366.30 42676.30 88888.00 2023-07-22 08:50:55.000 203 21631.35 366.28 42676.28 99999.00 2023-07-22 08:50:56.000 203 21631.34 366.26 42676.27 99999.00 2023-07-22 08:50:57.000 203 21631.34 366.24 42676.27 99999.00 2023-07-22 08:50:58.000 203 21631.36 366.24 42676.32 99999.00 2023-07-22 08:50:59.000 203 21631.35 366.26 42676.35 99999.00 2023-07-22 08:51:00.000 203 21631.35 366.24 42676.33 47833.78 2023-07-22 08:51:01.000 203 21631.34 366.20 42676.30 88888.00 2023-07-22 08:51:02.000 203 21631.32 366.15 42676.28 88888.00 2023-07-22 08:51:03.000 203 21631.35 366.16 42676.27 88888.00 2023-07-22 08:51:04.000 203 21631.43 366.21 42676.27 88888.00 2023-07-22 08:51:05.000 203 21631.49 366.25 42676.27 47833.85 2023-07-22 08:51:06.000 203 21631.50 366.28 42676.27 88888.00 2023-07-22 08:51:07.000 203 21631.48 366.27 42676.31 88888.00 2023-07-22 08:51:08.000 203 21631.47 366.19 42676.35 88888.00 2023-07-22 08:51:09.000 203 21631.48 366.13 42676.35 88888.00 2023-07-22 08:51:10.000 203 21631.51 366.11 42676.32 47833.66 2023-07-22 08:51:11.000 203 21631.53 366.10 42676.31 88888.00 2023-07-22 08:51:12.000 203 21631.51 366.09 42676.32 88888.00 2023-07-22 08:51:13.000 203 21631.51 366.11 42676.34 88888.00 2023-07-22 08:51:14.000 203 21631.57 366.13 42676.35 88888.00 2023-07-22 08:51:15.000 203 21631.62 366.17 42676.35 47833.78 2023-07-22 08:51:16.000 203 21631.63 366.19 42676.34 88888.00 2023-07-22 08:51:17.000 203 21631.62 366.17 42676.30 88888.00 2023-07-22 08:51:18.000 203 21631.60 366.13 42676.27 88888.00 2023-07-22 08:51:19.000 203 21631.60 366.11 42676.23 88888.00 2023-07-22 08:51:20.000 203 21631.63 366.12 42676.19 47833.74 2023-07-22 08:51:21.000 203 21631.68 366.11 42676.17 88888.00 2023-07-22 08:51:22.000 203 21631.70 366.12 42676.16 88888.00 2023-07-22 08:51:23.000 203 21631.68 366.16 42676.17 88888.00 2023-07-22 08:51:24.000 203 21631.65 366.17 42676.14 88888.00 2023-07-22 08:51:25.000 203 21631.65 366.15 42676.11 47833.84 2023-07-22 08:51:26.000 203 21631.64 366.13 42676.11 88888.00 2023-07-22 08:51:27.000 203 21631.59 366.13 42676.12 88888.00 2023-07-22 08:51:28.000 203 21631.58 366.12 42676.13 88888.00 2023-07-22 08:51:29.000 203 21631.62 366.10 42676.12 88888.00 2023-07-22 08:51:30.000 203 21631.66 366.11 42676.10 47833.72 2023-07-22 08:51:31.000 203 21631.69 366.12 42676.11 88888.00 2023-07-22 08:51:32.000 203 21631.69 366.08 42676.11 88888.00 2023-07-22 08:51:33.000 203 21631.67 366.03 42676.08 88888.00 2023-07-22 08:51:34.000 203 21631.65 366.04 42676.07 88888.00 2023-07-22 08:51:35.000 203 21631.62 366.04 42676.06 47833.72 2023-07-22 08:51:36.000 203 21631.60 365.98 42676.01 88888.00 2023-07-22 08:51:37.000 203 21631.61 365.92 42675.98 88888.00 2023-07-22 08:51:38.000 203 21631.62 365.93 42676.01 88888.00 2023-07-22 08:51:39.000 203 21631.60 366.00 42676.04 88888.00 2023-07-22 08:51:40.000 203 21631.57 366.03 42675.98 47833.79 2023-07-22 08:51:41.000 203 21631.56 366.02 42675.95 88888.00 2023-07-22 08:51:42.000 203 21631.61 366.00 42675.98 88888.00 2023-07-22 08:51:43.000 203 21631.69 365.97 42675.98 88888.00 2023-07-22 08:51:44.000 203 21631.74 365.95 42675.93 88888.00 2023-07-22 08:51:45.000 203 21631.76 365.97 42675.93 47834.36 2023-07-22 08:51:46.000 203 21631.75 366.00 42675.96 88888.00 2023-07-22 08:51:47.000 203 21631.73 366.00 42675.96 88888.00 2023-07-22 08:51:48.000 203 21631.68 365.97 42675.96 88888.00 2023-07-22 08:51:49.000 203 21631.64 365.95 42675.96 88888.00 2023-07-22 08:51:50.000 203 21631.67 365.94 42675.98 47833.69 2023-07-22 08:51:51.000 203 21631.77 365.97 42676.03 88888.00 2023-07-22 08:51:52.000 203 21631.85 366.02 42676.08 88888.00 2023-07-22 08:51:53.000 203 21631.84 366.06 42676.09 88888.00 2023-07-22 08:51:54.000 203 21631.76 366.09 42676.05 88888.00 2023-07-22 08:51:55.000 203 21631.70 366.12 42676.00 47833.68 2023-07-22 08:51:56.000 203 21631.68 366.11 42675.95 88888.00 2023-07-22 08:51:57.000 203 21631.68 366.06 42675.94 88888.00 2023-07-22 08:51:58.000 203 21631.70 366.06 42675.96 88888.00 2023-07-22 08:51:59.000 203 21631.70 366.06 42675.99 88888.00 2023-07-22 08:52:00.000 203 21631.69 366.02 42676.01 47833.76 2023-07-22 08:52:01.000 203 21631.67 366.03 42675.99 88888.00 2023-07-22 08:52:02.000 203 21631.66 366.09 42675.96 88888.00 2023-07-22 08:52:03.000 203 21631.66 366.11 42675.94 88888.00 2023-07-22 08:52:04.000 203 21631.63 366.08 42675.93 88888.00 2023-07-22 08:52:05.000 203 21631.60 366.06 42675.92 47833.74 2023-07-22 08:52:06.000 203 21631.60 366.07 42675.91 88888.00 2023-07-22 08:52:07.000 203 21631.63 366.08 42675.91 88888.00 2023-07-22 08:52:08.000 203 21631.64 366.10 42675.91 88888.00 2023-07-22 08:52:09.000 203 21631.61 366.13 42675.95 88888.00 2023-07-22 08:52:10.000 203 21631.57 366.14 42676.00 47834.53 2023-07-22 08:52:11.000 203 21631.56 366.15 42676.02 88888.00 2023-07-22 08:52:12.000 203 21631.55 366.13 42676.02 88888.00 2023-07-22 08:52:13.000 203 21631.50 366.11 42675.98 88888.00 2023-07-22 08:52:14.000 203 21631.48 366.14 42675.94 88888.00 2023-07-22 08:52:15.000 203 21631.53 366.18 42675.97 47833.63 2023-07-22 08:52:16.000 203 21631.58 366.17 42675.98 88888.00 2023-07-22 08:52:17.000 203 21631.57 366.17 42675.96 88888.00 2023-07-22 08:52:18.000 203 21631.53 366.21 42675.98 88888.00 2023-07-22 08:52:19.000 203 21631.51 366.26 42676.00 88888.00 2023-07-22 08:52:20.000 203 21631.50 366.30 42675.98 47833.72 2023-07-22 08:52:21.000 203 21631.49 366.28 42675.96 88888.00 2023-07-22 08:52:22.000 203 21631.48 366.28 42675.98 88888.00 2023-07-22 08:52:23.000 203 21631.47 366.32 42675.99 88888.00 2023-07-22 08:52:24.000 203 21631.48 366.36 42675.98 88888.00 2023-07-22 08:52:25.000 203 21631.54 366.37 42676.00 47833.75 2023-07-22 08:52:26.000 203 21631.63 366.39 42676.05 88888.00 2023-07-22 08:52:27.000 203 21631.68 366.44 42676.07 88888.00 2023-07-22 08:52:28.000 203 21631.69 366.47 42676.07 88888.00 2023-07-22 08:52:29.000 203 21631.66 366.45 42676.06 88888.00 2023-07-22 08:52:30.000 203 21631.58 366.45 42676.05 99999.00 2023-07-22 08:52:31.000 203 21631.55 366.47 42676.07 99999.00 2023-07-22 08:52:32.000 203 21631.59 366.43 42676.12 99999.00 2023-07-22 08:52:33.000 203 21631.60 366.38 42676.16 99999.00 2023-07-22 08:52:34.000 203 21631.56 366.39 42676.15 99999.00 2023-07-22 08:52:35.000 203 21631.53 366.40 42676.14 47833.73 2023-07-22 08:52:36.000 203 21631.54 366.41 42676.17 88888.00 2023-07-22 08:52:37.000 203 21631.52 366.39 42676.17 88888.00 2023-07-22 08:52:38.000 203 21631.45 366.34 42676.14 88888.00 2023-07-22 08:52:39.000 203 21631.41 366.30 42676.12 88888.00 2023-07-22 08:52:40.000 203 21631.42 366.31 42676.10 47833.74 2023-07-22 08:52:41.000 203 21631.41 366.34 42676.09 88888.00 2023-07-22 08:52:42.000 203 21631.38 366.34 42676.12 88888.00 2023-07-22 08:52:43.000 203 21631.35 366.31 42676.14 88888.00 2023-07-22 08:52:44.000 203 21631.38 366.27 42676.14 88888.00 2023-07-22 08:52:45.000 203 21631.40 366.23 42676.11 47833.76 2023-07-22 08:52:46.000 203 21631.39 366.21 42676.09 88888.00 2023-07-22 08:52:47.000 203 21631.37 366.23 42676.10 88888.00 2023-07-22 08:52:48.000 203 21631.40 366.26 42676.12 88888.00 2023-07-22 08:52:49.000 203 21631.42 366.25 42676.13 88888.00 2023-07-22 08:52:50.000 203 21631.43 366.22 42676.14 47833.69 2023-07-22 08:52:51.000 203 21631.42 366.22 42676.14 88888.00 2023-07-22 08:52:52.000 203 21631.38 366.23 42676.12 88888.00 2023-07-22 08:52:53.000 203 21631.32 366.20 42676.12 88888.00 2023-07-22 08:52:54.000 203 21631.30 366.17 42676.15 88888.00 2023-07-22 08:52:55.000 203 21631.32 366.17 42676.19 47833.69 2023-07-22 08:52:56.000 203 21631.34 366.17 42676.23 88888.00 2023-07-22 08:52:57.000 203 21631.34 366.19 42676.23 88888.00 2023-07-22 08:52:58.000 203 21631.30 366.24 42676.23 88888.00 2023-07-22 08:52:59.000 203 21631.26 366.29 42676.21 88888.00 2023-07-22 08:53:00.000 203 21631.25 366.30 42676.21 47833.74 2023-07-22 08:53:01.000 203 21631.26 366.27 42676.18 88888.00 2023-07-22 08:53:02.000 203 21631.28 366.26 42676.14 88888.00 2023-07-22 08:53:03.000 203 21631.26 366.27 42676.11 88888.00 2023-07-22 08:53:04.000 203 21631.26 366.25 42676.11 88888.00 2023-07-22 08:53:05.000 203 21631.29 366.24 42676.10 47833.66 2023-07-22 08:53:06.000 203 21631.33 366.24 42676.08 88888.00 2023-07-22 08:53:07.000 203 21631.36 366.27 42676.09 88888.00 2023-07-22 08:53:08.000 203 21631.37 366.31 42676.12 88888.00 2023-07-22 08:53:09.000 203 21631.37 366.30 42676.13 88888.00 2023-07-22 08:53:10.000 203 21631.42 366.23 42676.10 47833.82 2023-07-22 08:53:11.000 203 21631.48 366.17 42676.06 88888.00 2023-07-22 08:53:12.000 203 21631.51 366.16 42676.04 88888.00 2023-07-22 08:53:13.000 203 21631.53 366.21 42676.08 88888.00 2023-07-22 08:53:14.000 203 21631.53 366.27 42676.11 88888.00 2023-07-22 08:53:15.000 203 21631.53 366.30 42676.11 99999.00 2023-07-22 08:53:16.000 203 21631.55 366.28 42676.09 99999.00 2023-07-22 08:53:17.000 203 21631.60 366.23 42676.07 99999.00 2023-07-22 08:53:18.000 203 21631.65 366.21 42676.07 99999.00 2023-07-22 08:53:19.000 203 21631.65 366.18 42676.04 99999.00 2023-07-22 08:53:20.000 203 21631.59 366.15 42676.03 47833.74 2023-07-22 08:53:21.000 203 21631.52 366.15 42676.05 88888.00 2023-07-22 08:53:22.000 203 21631.50 366.19 42676.02 88888.00 2023-07-22 08:53:23.000 203 21631.50 366.24 42676.00 88888.00 2023-07-22 08:53:24.000 203 21631.50 366.25 42676.00 88888.00 2023-07-22 08:53:25.000 203 21631.52 366.25 42676.00 47833.70 2023-07-22 08:53:26.000 203 21631.56 366.24 42675.98 88888.00 2023-07-22 08:53:27.000 203 21631.57 366.19 42675.94 88888.00 2023-07-22 08:53:28.000 203 21631.53 366.17 42675.93 88888.00 2023-07-22 08:53:29.000 203 21631.49 366.17 42675.94 88888.00 2023-07-22 08:53:30.000 203 21631.48 366.15 42675.94 47833.61 2023-07-22 08:53:31.000 203 21631.51 366.15 42675.93 88888.00 2023-07-22 08:53:32.000 203 21631.54 366.16 42675.97 88888.00 2023-07-22 08:53:33.000 203 21631.57 366.13 42676.03 88888.00 2023-07-22 08:53:34.000 203 21631.61 366.07 42676.02 88888.00 2023-07-22 08:53:35.000 203 21631.64 366.04 42675.96 47833.57 2023-07-22 08:53:36.000 203 21631.60 366.00 42675.94 88888.00 2023-07-22 08:53:37.000 203 21631.50 365.99 42675.94 88888.00 2023-07-22 08:53:38.000 203 21631.43 366.00 42675.93 88888.00 2023-07-22 08:53:39.000 203 21631.45 366.01 42675.93 88888.00 2023-07-22 08:53:40.000 203 21631.51 366.00 42675.98 47833.62 2023-07-22 08:53:41.000 203 21631.55 365.99 42676.00 88888.00 2023-07-22 08:53:42.000 203 21631.56 365.98 42675.96 88888.00 2023-07-22 08:53:43.000 203 21631.57 365.94 42675.88 88888.00 2023-07-22 08:53:44.000 203 21631.55 365.92 42675.81 88888.00 2023-07-22 08:53:45.000 203 21631.53 365.93 42675.79 47833.60 2023-07-22 08:53:46.000 203 21631.54 365.92 42675.81 88888.00 2023-07-22 08:53:47.000 203 21631.54 365.89 42675.82 88888.00 2023-07-22 08:53:48.000 203 21631.54 365.87 42675.82 88888.00 2023-07-22 08:53:49.000 203 21631.55 365.85 42675.84 88888.00 2023-07-22 08:53:50.000 203 21631.60 365.83 42675.88 47833.58 2023-07-22 08:53:51.000 203 21631.65 365.82 42675.91 88888.00 2023-07-22 08:53:52.000 203 21631.66 365.82 42675.93 88888.00 2023-07-22 08:53:53.000 203 21631.66 365.84 42675.91 88888.00 2023-07-22 08:53:54.000 203 21631.69 365.85 42675.87 88888.00 2023-07-22 08:53:55.000 203 21631.72 365.86 42675.83 47833.57 2023-07-22 08:53:56.000 203 21631.72 365.85 42675.79 88888.00 2023-07-22 08:53:57.000 203 21631.68 365.84 42675.77 88888.00 2023-07-22 08:53:58.000 203 21631.65 365.84 42675.76 88888.00 2023-07-22 08:53:59.000 203 21631.65 365.84 42675.80 88888.00 2023-07-22 08:54:00.000 203 21631.68 365.81 42675.84 99999.00 2023-07-22 08:54:01.000 203 21631.68 365.77 42675.81 99999.00 2023-07-22 08:54:02.000 203 21631.66 365.79 42675.73 99999.00 2023-07-22 08:54:03.000 203 21631.66 365.79 42675.69 99999.00 2023-07-22 08:54:04.000 203 21631.66 365.78 42675.73 99999.00 2023-07-22 08:54:05.000 203 21631.65 365.81 42675.78 47832.90 2023-07-22 08:54:06.000 203 21631.64 365.84 42675.79 88888.00 2023-07-22 08:54:07.000 203 21631.65 365.82 42675.77 88888.00 2023-07-22 08:54:08.000 203 21631.68 365.79 42675.72 88888.00 2023-07-22 08:54:09.000 203 21631.72 365.76 42675.68 88888.00 2023-07-22 08:54:10.000 203 21631.75 365.75 42675.67 47833.62 2023-07-22 08:54:11.000 203 21631.76 365.74 42675.67 88888.00 2023-07-22 08:54:12.000 203 21631.77 365.73 42675.66 88888.00 2023-07-22 08:54:13.000 203 21631.77 365.76 42675.64 88888.00 2023-07-22 08:54:14.000 203 21631.77 365.79 42675.64 88888.00 2023-07-22 08:54:15.000 203 21631.81 365.79 42675.66 47833.51 2023-07-22 08:54:16.000 203 21631.84 365.74 42675.71 88888.00 2023-07-22 08:54:17.000 203 21631.85 365.71 42675.73 88888.00 2023-07-22 08:54:18.000 203 21631.85 365.70 42675.71 88888.00 2023-07-22 08:54:19.000 203 21631.83 365.68 42675.66 88888.00 2023-07-22 08:54:20.000 203 21631.85 365.65 42675.65 47833.59 2023-07-22 08:54:21.000 203 21631.90 365.63 42675.67 88888.00 2023-07-22 08:54:22.000 203 21631.92 365.61 42675.67 88888.00 2023-07-22 08:54:23.000 203 21631.93 365.64 42675.67 88888.00 2023-07-22 08:54:24.000 203 21631.97 365.66 42675.69 88888.00 2023-07-22 08:54:25.000 203 21632.00 365.63 42675.71 99999.00 2023-07-22 08:54:26.000 203 21632.00 365.62 42675.71 99999.00 2023-07-22 08:54:27.000 203 21631.94 365.66 42675.68 99999.00 2023-07-22 08:54:28.000 203 21631.87 365.70 42675.66 99999.00 2023-07-22 08:54:29.000 203 21631.84 365.69 42675.64 99999.00 2023-07-22 08:54:30.000 203 21631.82 365.65 42675.60 47833.51 2023-07-22 08:54:31.000 203 21631.77 365.63 42675.56 88888.00 2023-07-22 08:54:32.000 203 21631.76 365.68 42675.57 88888.00 2023-07-22 08:54:33.000 203 21631.81 365.73 42675.61 88888.00 2023-07-22 08:54:34.000 203 21631.88 365.70 42675.62 88888.00 2023-07-22 08:54:35.000 203 21631.93 365.65 42675.62 47833.48 2023-07-22 08:54:36.000 203 21631.97 365.62 42675.60 88888.00 2023-07-22 08:54:37.000 203 21632.00 365.61 42675.57 88888.00 2023-07-22 08:54:38.000 203 21632.00 365.60 42675.55 88888.00 2023-07-22 08:54:39.000 203 21632.01 365.60 42675.57 88888.00 2023-07-22 08:54:40.000 203 21632.04 365.60 42675.58 47833.63 2023-07-22 08:54:41.000 203 21632.08 365.59 42675.57 88888.00 2023-07-22 08:54:42.000 203 21632.06 365.63 42675.59 88888.00 2023-07-22 08:54:43.000 203 21631.98 365.70 42675.61 88888.00 2023-07-22 08:54:44.000 203 21631.91 365.74 42675.61 88888.00 2023-07-22 08:54:45.000 203 21631.90 365.74 42675.64 47833.54 2023-07-22 08:54:46.000 203 21631.90 365.71 42675.67 88888.00 2023-07-22 08:54:47.000 203 21631.88 365.68 42675.67 88888.00 2023-07-22 08:54:48.000 203 21631.85 365.70 42675.65 88888.00 2023-07-22 08:54:49.000 203 21631.82 365.75 42675.62 88888.00 2023-07-22 08:54:50.000 203 21631.80 365.75 42675.62 47833.50 2023-07-22 08:54:51.000 203 21631.81 365.76 42675.63 88888.00 2023-07-22 08:54:52.000 203 21631.79 365.75 42675.61 88888.00 2023-07-22 08:54:53.000 203 21631.74 365.73 42675.57 88888.00 2023-07-22 08:54:54.000 203 21631.71 365.73 42675.59 88888.00 2023-07-22 08:54:55.000 203 21631.72 365.72 42675.63 47833.98 2023-07-22 08:54:56.000 203 21631.72 365.69 42675.66 88888.00 2023-07-22 08:54:57.000 203 21631.72 365.72 42675.70 88888.00 2023-07-22 08:54:58.000 203 21631.72 365.76 42675.73 88888.00 2023-07-22 08:54:59.000 203 21631.73 365.75 42675.73 88888.00 2023-07-22 08:55:00.000 203 21631.74 365.72 42675.71 47833.41 2023-07-22 08:55:01.000 203 21631.72 365.67 42675.67 88888.00 2023-07-22 08:55:02.000 203 21631.70 365.65 42675.63 88888.00 2023-07-22 08:55:03.000 203 21631.70 365.66 42675.61 88888.00 2023-07-22 08:55:04.000 203 21631.70 365.67 42675.60 88888.00 2023-07-22 08:55:05.000 203 21631.72 365.67 42675.64 47833.44 2023-07-22 08:55:06.000 203 21631.72 365.68 42675.71 88888.00 2023-07-22 08:55:07.000 203 21631.71 365.68 42675.73 88888.00 2023-07-22 08:55:08.000 203 21631.71 365.68 42675.69 88888.00 2023-07-22 08:55:09.000 203 21631.75 365.66 42675.65 88888.00 2023-07-22 08:55:10.000 203 21631.81 365.62 42675.62 47833.47 2023-07-22 08:55:11.000 203 21631.82 365.57 42675.62 88888.00 2023-07-22 08:55:12.000 203 21631.82 365.54 42675.63 88888.00 2023-07-22 08:55:13.000 203 21631.87 365.54 42675.62 88888.00 2023-07-22 08:55:14.000 203 21631.91 365.56 42675.60 88888.00 2023-07-22 08:55:15.000 203 21631.87 365.54 42675.57 47833.47 2023-07-22 08:55:16.000 203 21631.82 365.49 42675.56 88888.00 2023-07-22 08:55:17.000 203 21631.88 365.49 42675.56 88888.00 2023-07-22 08:55:18.000 203 21631.98 365.50 42675.57 88888.00 2023-07-22 08:55:19.000 203 21632.04 365.51 42675.57 88888.00 2023-07-22 08:55:20.000 203 21632.02 365.51 42675.59 47833.49 2023-07-22 08:55:21.000 203 21632.00 365.50 42675.60 88888.00 2023-07-22 08:55:22.000 203 21632.01 365.52 42675.59 88888.00 2023-07-22 08:55:23.000 203 21632.05 365.52 42675.54 88888.00 2023-07-22 08:55:24.000 203 21632.08 365.50 42675.52 88888.00 2023-07-22 08:55:25.000 203 21632.10 365.49 42675.56 47833.62 2023-07-22 08:55:26.000 203 21632.11 365.49 42675.57 88888.00 2023-07-22 08:55:27.000 203 21632.12 365.47 42675.52 88888.00 2023-07-22 08:55:28.000 203 21632.12 365.47 42675.50 88888.00 2023-07-22 08:55:29.000 203 21632.12 365.48 42675.50 88888.00 2023-07-22 08:55:30.000 203 21632.15 365.49 42675.52 47833.65 2023-07-22 08:55:31.000 203 21632.19 365.46 42675.53 88888.00 2023-07-22 08:55:32.000 203 21632.22 365.42 42675.51 88888.00 2023-07-22 08:55:33.000 203 21632.26 365.39 42675.49 88888.00 2023-07-22 08:55:34.000 203 21632.29 365.37 42675.47 88888.00 2023-07-22 08:55:35.000 203 21632.28 365.38 42675.46 99999.00 2023-07-22 08:55:36.000 203 21632.27 365.42 42675.47 99999.00 2023-07-22 08:55:37.000 203 21632.28 365.43 42675.50 99999.00 2023-07-22 08:55:38.000 203 21632.31 365.43 42675.50 99999.00 2023-07-22 08:55:39.000 203 21632.32 365.42 42675.46 99999.00 2023-07-22 08:55:40.000 203 21632.28 365.39 42675.43 47833.72 2023-07-22 08:55:41.000 203 21632.28 365.42 42675.44 88888.00 2023-07-22 08:55:42.000 203 21632.32 365.48 42675.46 88888.00 2023-07-22 08:55:43.000 203 21632.35 365.48 42675.46 88888.00 2023-07-22 08:55:44.000 203 21632.36 365.44 42675.45 88888.00 2023-07-22 08:55:45.000 203 21632.35 365.41 42675.44 47833.68 2023-07-22 08:55:46.000 203 21632.36 365.38 42675.45 88888.00 2023-07-22 08:55:47.000 203 21632.41 365.40 42675.49 88888.00 2023-07-22 08:55:48.000 203 21632.45 365.44 42675.53 88888.00 2023-07-22 08:55:49.000 203 21632.45 365.48 42675.57 88888.00 2023-07-22 08:55:50.000 203 21632.41 365.51 42675.59 47833.49 2023-07-22 08:55:51.000 203 21632.38 365.53 42675.54 88888.00 2023-07-22 08:55:52.000 203 21632.38 365.51 42675.50 88888.00 2023-07-22 08:55:53.000 203 21632.40 365.47 42675.52 88888.00 2023-07-22 08:55:54.000 203 21632.41 365.46 42675.55 88888.00 2023-07-22 08:55:55.000 203 21632.40 365.48 42675.56 47833.54 2023-07-22 08:55:56.000 203 21632.38 365.52 42675.52 88888.00 2023-07-22 08:55:57.000 203 21632.38 365.56 42675.46 88888.00 2023-07-22 08:55:58.000 203 21632.38 365.59 42675.43 88888.00 2023-07-22 08:55:59.000 203 21632.38 365.61 42675.41 88888.00 2023-07-22 08:56:00.000 203 21632.36 365.60 42675.40 99999.00 2023-07-22 08:56:01.000 203 21632.35 365.55 42675.38 99999.00 2023-07-22 08:56:02.000 203 21632.32 365.52 42675.40 99999.00 2023-07-22 08:56:03.000 203 21632.33 365.56 42675.46 99999.00 2023-07-22 08:56:04.000 203 21632.35 365.62 42675.46 99999.00 2023-07-22 08:56:05.000 203 21632.31 365.63 42675.40 47834.20 2023-07-22 08:56:06.000 203 21632.20 365.60 42675.38 88888.00 2023-07-22 08:56:07.000 203 21632.15 365.58 42675.39 88888.00 2023-07-22 08:56:08.000 203 21632.14 365.57 42675.41 88888.00 2023-07-22 08:56:09.000 203 21632.11 365.56 42675.44 88888.00 2023-07-22 08:56:10.000 203 21632.07 365.54 42675.48 47833.45 2023-07-22 08:56:11.000 203 21632.07 365.52 42675.49 88888.00 2023-07-22 08:56:12.000 203 21632.08 365.51 42675.46 88888.00 2023-07-22 08:56:13.000 203 21632.05 365.54 42675.45 88888.00 2023-07-22 08:56:14.000 203 21632.02 365.58 42675.46 88888.00 2023-07-22 08:56:15.000 203 21632.02 365.59 42675.44 47833.48 2023-07-22 08:56:16.000 203 21632.02 365.58 42675.39 88888.00 2023-07-22 08:56:17.000 203 21632.03 365.55 42675.38 88888.00 2023-07-22 08:56:18.000 203 21632.02 365.51 42675.41 88888.00 2023-07-22 08:56:19.000 203 21631.98 365.49 42675.47 88888.00 2023-07-22 08:56:20.000 203 21631.98 365.49 42675.52 99999.00 2023-07-22 08:56:21.000 203 21632.00 365.48 42675.48 99999.00 2023-07-22 08:56:22.000 203 21632.03 365.47 42675.43 99999.00 2023-07-22 08:56:23.000 203 21632.06 365.45 42675.48 99999.00 2023-07-22 08:56:24.000 203 21632.08 365.40 42675.56 99999.00 2023-07-22 08:56:25.000 203 21632.06 365.38 42675.59 47833.47 2023-07-22 08:56:26.000 203 21632.05 365.40 42675.56 88888.00 2023-07-22 08:56:27.000 203 21632.06 365.42 42675.50 88888.00 2023-07-22 08:56:28.000 203 21632.08 365.41 42675.47 88888.00 2023-07-22 08:56:29.000 203 21632.10 365.46 42675.48 88888.00 2023-07-22 08:56:30.000 203 21632.11 365.54 42675.50 47833.48 2023-07-22 08:56:31.000 203 21632.15 365.57 42675.49 88888.00 2023-07-22 08:56:32.000 203 21632.19 365.53 42675.48 88888.00 2023-07-22 08:56:33.000 203 21632.21 365.48 42675.50 88888.00 2023-07-22 08:56:34.000 203 21632.20 365.45 42675.51 88888.00 2023-07-22 08:56:35.000 203 21632.22 365.43 42675.52 47833.51 2023-07-22 08:56:36.000 203 21632.28 365.43 42675.53 88888.00 2023-07-22 08:56:37.000 203 21632.32 365.43 42675.56 88888.00 2023-07-22 08:56:38.000 203 21632.34 365.42 42675.55 88888.00 2023-07-22 08:56:39.000 203 21632.33 365.41 42675.52 88888.00 2023-07-22 08:56:40.000 203 21632.30 365.42 42675.51 47833.62 2023-07-22 08:56:41.000 203 21632.27 365.38 42675.51 88888.00 2023-07-22 08:56:42.000 203 21632.24 365.31 42675.48 88888.00 2023-07-22 08:56:43.000 203 21632.21 365.28 42675.44 88888.00 2023-07-22 08:56:44.000 203 21632.19 365.31 42675.43 88888.00 2023-07-22 08:56:45.000 203 21632.21 365.34 42675.44 47833.47 2023-07-22 08:56:46.000 203 21632.22 365.37 42675.46 88888.00 2023-07-22 08:56:47.000 203 21632.18 365.36 42675.45 88888.00 2023-07-22 08:56:48.000 203 21632.12 365.32 42675.44 88888.00 2023-07-22 08:56:49.000 203 21632.05 365.26 42675.43 88888.00 2023-07-22 08:56:50.000 203 21632.00 365.22 42675.43 47833.38 2023-07-22 08:56:51.000 203 21632.01 365.24 42675.44 88888.00 2023-07-22 08:56:52.000 203 21632.02 365.30 42675.47 88888.00 2023-07-22 08:56:53.000 203 21632.02 365.31 42675.48 88888.00 2023-07-22 08:56:54.000 203 21632.01 365.26 42675.45 88888.00 2023-07-22 08:56:55.000 203 21632.01 365.21 42675.39 47833.36 2023-07-22 08:56:56.000 203 21632.03 365.19 42675.37 88888.00 2023-07-22 08:56:57.000 203 21632.03 365.14 42675.36 88888.00 2023-07-22 08:56:58.000 203 21632.01 365.10 42675.36 88888.00 2023-07-22 08:56:59.000 203 21632.01 365.12 42675.36 88888.00 2023-07-22 08:57:00.000 203 21632.03 365.20 42675.39 47833.43 2023-07-22 08:57:01.000 203 21632.05 365.23 42675.41 88888.00 2023-07-22 08:57:02.000 203 21632.06 365.17 42675.36 88888.00 2023-07-22 08:57:03.000 203 21632.07 365.13 42675.32 88888.00 2023-07-22 08:57:04.000 203 21632.04 365.13 42675.33 88888.00 2023-07-22 08:57:05.000 203 21632.01 365.12 42675.35 99999.00 2023-07-22 08:57:06.000 203 21632.03 365.13 42675.36 99999.00 2023-07-22 08:57:07.000 203 21632.03 365.15 42675.37 99999.00 2023-07-22 08:57:08.000 203 21632.02 365.13 42675.38 99999.00 2023-07-22 08:57:09.000 203 21632.03 365.11 42675.36 99999.00 2023-07-22 08:57:10.000 203 21632.04 365.13 42675.33 47833.24 2023-07-22 08:57:11.000 203 21632.03 365.15 42675.35 88888.00 2023-07-22 08:57:12.000 203 21632.00 365.13 42675.36 88888.00 2023-07-22 08:57:13.000 203 21631.96 365.11 42675.31 88888.00 2023-07-22 08:57:14.000 203 21631.93 365.09 42675.28 88888.00 2023-07-22 08:57:15.000 203 21631.93 365.10 42675.30 47833.31 2023-07-22 08:57:16.000 203 21631.90 365.12 42675.32 88888.00 2023-07-22 08:57:17.000 203 21631.84 365.16 42675.36 88888.00 2023-07-22 08:57:18.000 203 21631.80 365.17 42675.41 88888.00 2023-07-22 08:57:19.000 203 21631.84 365.15 42675.44 88888.00 2023-07-22 08:57:20.000 203 21631.86 365.14 42675.42 47833.22 2023-07-22 08:57:21.000 203 21631.82 365.14 42675.38 88888.00 2023-07-22 08:57:22.000 203 21631.79 365.14 42675.36 88888.00 2023-07-22 08:57:23.000 203 21631.78 365.15 42675.36 88888.00 2023-07-22 08:57:24.000 203 21631.72 365.14 42675.37 88888.00 2023-07-22 08:57:25.000 203 21631.67 365.16 42675.36 47833.31 2023-07-22 08:57:26.000 203 21631.66 365.20 42675.36 88888.00 2023-07-22 08:57:27.000 203 21631.69 365.19 42675.36 88888.00 2023-07-22 08:57:28.000 203 21631.71 365.11 42675.34 88888.00 2023-07-22 08:57:29.000 203 21631.68 365.05 42675.34 88888.00 2023-07-22 08:57:30.000 203 21631.65 365.02 42675.39 99999.00 2023-07-22 08:57:31.000 203 21631.65 365.02 42675.44 99999.00 2023-07-22 08:57:32.000 203 21631.67 365.04 42675.43 99999.00 2023-07-22 08:57:33.000 203 21631.66 365.04 42675.38 99999.00 2023-07-22 08:57:34.000 203 21631.65 364.99 42675.34 99999.00 2023-07-22 08:57:35.000 203 21631.67 364.95 42675.33 47832.55 2023-07-22 08:57:36.000 203 21631.69 364.93 42675.32 88888.00 2023-07-22 08:57:37.000 203 21631.69 364.92 42675.35 88888.00 2023-07-22 08:57:38.000 203 21631.69 364.94 42675.39 88888.00 2023-07-22 08:57:39.000 203 21631.73 364.93 42675.39 88888.00 2023-07-22 08:57:40.000 203 21631.78 364.87 42675.38 47833.22 2023-07-22 08:57:41.000 203 21631.78 364.83 42675.34 88888.00 2023-07-22 08:57:42.000 203 21631.75 364.83 42675.32 88888.00 2023-07-22 08:57:43.000 203 21631.74 364.90 42675.31 88888.00 2023-07-22 08:57:44.000 203 21631.74 364.93 42675.29 88888.00 2023-07-22 08:57:45.000 203 21631.72 364.90 42675.29 47833.10 2023-07-22 08:57:46.000 203 21631.72 364.88 42675.33 88888.00 2023-07-22 08:57:47.000 203 21631.72 364.87 42675.32 88888.00 2023-07-22 08:57:48.000 203 21631.73 364.86 42675.26 88888.00 2023-07-22 08:57:49.000 203 21631.74 364.87 42675.21 88888.00 2023-07-22 08:57:50.000 203 21631.74 364.92 42675.23 47833.19 2023-07-22 08:57:51.000 203 21631.76 364.97 42675.30 88888.00 2023-07-22 08:57:52.000 203 21631.78 364.95 42675.33 88888.00 2023-07-22 08:57:53.000 203 21631.76 364.89 42675.30 88888.00 2023-07-22 08:57:54.000 203 21631.68 364.88 42675.26 88888.00 2023-07-22 08:57:55.000 203 21631.63 364.88 42675.30 99999.00 2023-07-22 08:57:56.000 203 21631.65 364.90 42675.38 99999.00 2023-07-22 08:57:57.000 203 21631.68 364.92 42675.41 99999.00 2023-07-22 08:57:58.000 203 21631.68 364.92 42675.38 99999.00 2023-07-22 08:57:59.000 203 21631.68 364.93 42675.37 99999.00 2023-07-22 08:58:00.000 203 21631.71 364.96 42675.38 47833.68 2023-07-22 08:58:01.000 203 21631.72 364.98 42675.36 88888.00 2023-07-22 08:58:02.000 203 21631.72 364.95 42675.32 88888.00 2023-07-22 08:58:03.000 203 21631.74 364.91 42675.34 88888.00 2023-07-22 08:58:04.000 203 21631.80 364.88 42675.34 88888.00 2023-07-22 08:58:05.000 203 21631.81 364.85 42675.32 47833.24 2023-07-22 08:58:06.000 203 21631.77 364.80 42675.31 88888.00 2023-07-22 08:58:07.000 203 21631.75 364.77 42675.30 88888.00 2023-07-22 08:58:08.000 203 21631.75 364.77 42675.31 88888.00 2023-07-22 08:58:09.000 203 21631.73 364.79 42675.34 88888.00 2023-07-22 08:58:10.000 203 21631.73 364.83 42675.39 47833.04 2023-07-22 08:58:11.000 203 21631.70 364.87 42675.44 88888.00 2023-07-22 08:58:12.000 203 21631.62 364.86 42675.43 88888.00 2023-07-22 08:58:13.000 203 21631.56 364.86 42675.40 88888.00 2023-07-22 08:58:14.000 203 21631.49 364.91 42675.39 88888.00 2023-07-22 08:58:15.000 203 21631.43 364.97 42675.44 47833.14 2023-07-22 08:58:16.000 203 21631.38 364.98 42675.54 88888.00 2023-07-22 08:58:17.000 203 21631.35 364.94 42675.60 88888.00 2023-07-22 08:58:18.000 203 21631.35 364.88 42675.59 88888.00 2023-07-22 08:58:19.000 203 21631.37 364.88 42675.54 88888.00 2023-07-22 08:58:20.000 203 21631.37 364.92 42675.51 99999.00 2023-07-22 08:58:21.000 203 21631.33 364.97 42675.52 99999.00 2023-07-22 08:58:22.000 203 21631.29 364.98 42675.52 99999.00 2023-07-22 08:58:23.000 203 21631.28 364.97 42675.53 99999.00 2023-07-22 08:58:24.000 203 21631.32 364.96 42675.56 99999.00 2023-07-22 08:58:25.000 203 21631.33 364.92 42675.55 47833.63 2023-07-22 08:58:26.000 203 21631.30 364.90 42675.54 88888.00 2023-07-22 08:58:27.000 203 21631.28 364.94 42675.52 88888.00 2023-07-22 08:58:28.000 203 21631.30 364.95 42675.47 88888.00 2023-07-22 08:58:29.000 203 21631.32 364.96 42675.45 88888.00 2023-07-22 08:58:30.000 203 21631.34 364.94 42675.50 47833.15 2023-07-22 08:58:31.000 203 21631.34 364.87 42675.55 88888.00 2023-07-22 08:58:32.000 203 21631.31 364.81 42675.53 88888.00 2023-07-22 08:58:33.000 203 21631.25 364.85 42675.52 88888.00 2023-07-22 08:58:34.000 203 21631.19 364.91 42675.54 88888.00 2023-07-22 08:58:35.000 203 21631.17 364.94 42675.56 47833.02 2023-07-22 08:58:36.000 203 21631.15 364.97 42675.57 88888.00 2023-07-22 08:58:37.000 203 21631.11 365.00 42675.59 88888.00 2023-07-22 08:58:38.000 203 21631.06 364.97 42675.62 88888.00 2023-07-22 08:58:39.000 203 21631.01 364.93 42675.64 88888.00 2023-07-22 08:58:40.000 203 21630.97 364.90 42675.61 99999.00 2023-07-22 08:58:41.000 203 21630.92 364.90 42675.55 99999.00 2023-07-22 08:58:42.000 203 21630.88 364.92 42675.54 99999.00 2023-07-22 08:58:43.000 203 21630.88 364.92 42675.57 99999.00 2023-07-22 08:58:44.000 203 21630.88 364.88 42675.61 99999.00 2023-07-22 08:58:45.000 203 21630.86 364.84 42675.63 47832.33 2023-07-22 08:58:46.000 203 21630.85 364.82 42675.66 88888.00 2023-07-22 08:58:47.000 203 21630.92 364.81 42675.69 88888.00 2023-07-22 08:58:48.000 203 21631.03 364.80 42675.69 88888.00 2023-07-22 08:58:49.000 203 21631.11 364.78 42675.68 88888.00 2023-07-22 08:58:50.000 203 21631.10 364.71 42675.66 47833.08 2023-07-22 08:58:51.000 203 21631.08 364.65 42675.64 88888.00 2023-07-22 08:58:52.000 203 21631.11 364.65 42675.65 88888.00 2023-07-22 08:58:53.000 203 21631.18 364.66 42675.68 88888.00 2023-07-22 08:58:54.000 203 21631.22 364.65 42675.69 88888.00 2023-07-22 08:58:55.000 203 21631.22 364.63 42675.67 47833.20 2023-07-22 08:58:56.000 203 21631.22 364.64 42675.60 88888.00 2023-07-22 08:58:57.000 203 21631.22 364.65 42675.53 88888.00 2023-07-22 08:58:58.000 203 21631.18 364.58 42675.54 88888.00 2023-07-22 08:58:59.000 203 21631.09 364.53 42675.59 88888.00 2023-07-22 08:59:00.000 203 21631.02 364.56 42675.64 47832.98 2023-07-22 08:59:01.000 203 21631.03 364.64 42675.66 88888.00 2023-07-22 08:59:02.000 203 21631.06 364.72 42675.66 88888.00 2023-07-22 08:59:03.000 203 21631.10 364.79 42675.65 88888.00 2023-07-22 08:59:04.000 203 21631.11 364.81 42675.65 88888.00 2023-07-22 08:59:05.000 203 21631.10 364.79 42675.65 47833.12 2023-07-22 08:59:06.000 203 21631.13 364.77 42675.68 88888.00 2023-07-22 08:59:07.000 203 21631.16 364.75 42675.68 88888.00 2023-07-22 08:59:08.000 203 21631.16 364.74 42675.67 88888.00 2023-07-22 08:59:09.000 203 21631.12 364.73 42675.64 88888.00 2023-07-22 08:59:10.000 203 21631.12 364.71 42675.60 47833.16 2023-07-22 08:59:11.000 203 21631.14 364.67 42675.57 88888.00 2023-07-22 08:59:12.000 203 21631.16 364.61 42675.59 88888.00 2023-07-22 08:59:13.000 203 21631.18 364.59 42675.59 88888.00 2023-07-22 08:59:14.000 203 21631.17 364.63 42675.54 88888.00 2023-07-22 08:59:15.000 203 21631.18 364.67 42675.52 47833.03 2023-07-22 08:59:16.000 203 21631.21 364.69 42675.54 88888.00 2023-07-22 08:59:17.000 203 21631.17 364.65 42675.51 88888.00 2023-07-22 08:59:18.000 203 21631.12 364.59 42675.47 88888.00 2023-07-22 08:59:19.000 203 21631.13 364.54 42675.47 88888.00 2023-07-22 08:59:20.000 203 21631.17 364.47 42675.50 47833.13 2023-07-22 08:59:21.000 203 21631.19 364.44 42675.52 88888.00 2023-07-22 08:59:22.000 203 21631.24 364.47 42675.56 88888.00 2023-07-22 08:59:23.000 203 21631.28 364.49 42675.55 88888.00 2023-07-22 08:59:24.000 203 21631.27 364.46 42675.49 88888.00 2023-07-22 08:59:25.000 203 21631.23 364.45 42675.46 99999.00 2023-07-22 08:59:26.000 203 21631.22 364.49 42675.48 99999.00 2023-07-22 08:59:27.000 203 21631.22 364.51 42675.45 99999.00 2023-07-22 08:59:28.000 203 21631.22 364.51 42675.43 99999.00 2023-07-22 08:59:29.000 203 21631.19 364.50 42675.44 99999.00 2023-07-22 08:59:30.000 203 21631.18 364.51 42675.46 99999.00 2023-07-22 08:59:31.000 203 21631.21 364.51 42675.46 99999.00 2023-07-22 08:59:32.000 203 21631.27 364.50 42675.44 99999.00 2023-07-22 08:59:33.000 203 21631.32 364.50 42675.44 99999.00 2023-07-22 08:59:34.000 203 21631.35 364.51 42675.46 99999.00 2023-07-22 08:59:35.000 203 21631.35 364.48 42675.47 47833.19 2023-07-22 08:59:36.000 203 21631.37 364.46 42675.47 88888.00 2023-07-22 08:59:37.000 203 21631.36 364.45 42675.46 88888.00 2023-07-22 08:59:38.000 203 21631.30 364.42 42675.41 88888.00 2023-07-22 08:59:39.000 203 21631.24 364.41 42675.38 88888.00 2023-07-22 08:59:40.000 203 21631.23 364.43 42675.36 47832.97 2023-07-22 08:59:41.000 203 21631.22 364.44 42675.36 88888.00 2023-07-22 08:59:42.000 203 21631.20 364.45 42675.38 88888.00 2023-07-22 08:59:43.000 203 21631.23 364.46 42675.43 88888.00 2023-07-22 08:59:44.000 203 21631.27 364.41 42675.44 88888.00 2023-07-22 08:59:45.000 203 21631.27 364.34 42675.43 47832.96 2023-07-22 08:59:46.000 203 21631.26 364.33 42675.43 88888.00 2023-07-22 08:59:47.000 203 21631.24 364.36 42675.46 88888.00 2023-07-22 08:59:48.000 203 21631.22 364.35 42675.47 88888.00 2023-07-22 08:59:49.000 203 21631.18 364.35 42675.45 88888.00 2023-07-22 08:59:50.000 203 21631.15 364.37 42675.43 47833.13 2023-07-22 08:59:51.000 203 21631.15 364.40 42675.39 88888.00 2023-07-22 08:59:52.000 203 21631.20 364.41 42675.38 88888.00 2023-07-22 08:59:53.000 203 21631.22 364.40 42675.38 88888.00 2023-07-22 08:59:54.000 203 21631.20 364.36 42675.37 88888.00 2023-07-22 08:59:55.000 203 21631.20 364.31 42675.36 47831.27 2023-07-22 08:59:56.000 203 21631.20 364.29 42675.38 88888.00 2023-07-22 08:59:57.000 203 21631.22 364.30 42675.40 88888.00 2023-07-22 08:59:58.000 203 21631.28 364.31 42675.41 88888.00 2023-07-22 08:59:59.000 203 21631.34 364.29 42675.41 88888.00 2023-07-22 09:00:00.000 203 21631.36 364.27 42675.40 47832.84 2023-07-22 09:00:01.000 203 21631.35 364.27 42675.41 88888.00 2023-07-22 09:00:02.000 203 21631.33 364.26 42675.39 88888.00 2023-07-22 09:00:03.000 203 21631.29 364.23 42675.36 88888.00 2023-07-22 09:00:04.000 203 21631.25 364.20 42675.37 88888.00 2023-07-22 09:00:05.000 203 21631.24 364.16 42675.41 47832.93 2023-07-22 09:00:06.000 203 21631.22 364.16 42675.46 88888.00 2023-07-22 09:00:07.000 203 21631.19 364.21 42675.52 88888.00 2023-07-22 09:00:08.000 203 21631.16 364.23 42675.50 88888.00 2023-07-22 09:00:09.000 203 21631.13 364.23 42675.46 88888.00 2023-07-22 09:00:10.000 203 21631.05 364.25 42675.45 47832.84 2023-07-22 09:00:11.000 203 21630.98 364.26 42675.47 88888.00 2023-07-22 09:00:12.000 203 21630.97 364.26 42675.48 88888.00 2023-07-22 09:00:13.000 203 21631.00 364.26 42675.48 88888.00 2023-07-22 09:00:14.000 203 21630.98 364.27 42675.47 88888.00 2023-07-22 09:00:15.000 203 21630.93 364.28 42675.44 47832.87 2023-07-22 09:00:16.000 203 21630.89 364.30 42675.43 88888.00 2023-07-22 09:00:17.000 203 21630.89 364.31 42675.44 88888.00 2023-07-22 09:00:18.000 203 21630.89 364.30 42675.43 88888.00 2023-07-22 09:00:19.000 203 21630.89 364.33 42675.41 88888.00 2023-07-22 09:00:20.000 203 21630.93 364.36 42675.43 47832.96 2023-07-22 09:00:21.000 203 21630.96 364.35 42675.45 88888.00 2023-07-22 09:00:22.000 203 21630.94 364.34 42675.46 88888.00 2023-07-22 09:00:23.000 203 21630.92 364.39 42675.48 88888.00 2023-07-22 09:00:24.000 203 21630.94 364.42 42675.47 88888.00 2023-07-22 09:00:25.000 203 21631.01 364.39 42675.43 47832.89 2023-07-22 09:00:26.000 203 21631.07 364.37 42675.43 88888.00 2023-07-22 09:00:27.000 203 21631.06 364.36 42675.45 88888.00 2023-07-22 09:00:28.000 203 21630.98 364.32 42675.44 88888.00 2023-07-22 09:00:29.000 203 21630.93 364.30 42675.43 88888.00 2023-07-22 09:00:30.000 203 21630.94 364.31 42675.41 47832.87 2023-07-22 09:00:31.000 203 21630.97 364.35 42675.43 88888.00 2023-07-22 09:00:32.000 203 21630.95 364.40 42675.45 88888.00 2023-07-22 09:00:33.000 203 21630.90 364.44 42675.48 88888.00 2023-07-22 09:00:34.000 203 21630.86 364.45 42675.50 88888.00 2023-07-22 09:00:35.000 203 21630.81 364.41 42675.51 47832.90 2023-07-22 09:00:36.000 203 21630.74 364.37 42675.50 88888.00 2023-07-22 09:00:37.000 203 21630.71 364.37 42675.50 88888.00 2023-07-22 09:00:38.000 203 21630.72 364.36 42675.50 88888.00 2023-07-22 09:00:39.000 203 21630.72 364.33 42675.51 88888.00 2023-07-22 09:00:40.000 203 21630.73 364.32 42675.54 99999.00 2023-07-22 09:00:41.000 203 21630.77 364.31 42675.58 99999.00 2023-07-22 09:00:42.000 203 21630.78 364.29 42675.60 99999.00 2023-07-22 09:00:43.000 203 21630.76 364.26 42675.59 99999.00 2023-07-22 09:00:44.000 203 21630.77 364.25 42675.54 99999.00 2023-07-22 09:00:45.000 203 21630.83 364.25 42675.51 47832.64 2023-07-22 09:00:46.000 203 21630.87 364.24 42675.50 88888.00 2023-07-22 09:00:47.000 203 21630.86 364.22 42675.51 88888.00 2023-07-22 09:00:48.000 203 21630.84 364.20 42675.54 88888.00 2023-07-22 09:00:49.000 203 21630.81 364.19 42675.56 88888.00 2023-07-22 09:00:50.000 203 21630.80 364.18 42675.55 99999.00 2023-07-22 09:00:51.000 203 21630.80 364.16 42675.53 99999.00 2023-07-22 09:00:52.000 203 21630.78 364.13 42675.50 99999.00 2023-07-22 09:00:53.000 203 21630.75 364.12 42675.49 99999.00 2023-07-22 09:00:54.000 203 21630.70 364.14 42675.50 99999.00 2023-07-22 09:00:55.000 203 21630.67 364.17 42675.49 47832.79 2023-07-22 09:00:56.000 203 21630.71 364.18 42675.51 88888.00 2023-07-22 09:00:57.000 203 21630.76 364.17 42675.54 88888.00 2023-07-22 09:00:58.000 203 21630.81 364.16 42675.54 88888.00 2023-07-22 09:00:59.000 203 21630.85 364.16 42675.52 88888.00 2023-07-22 09:01:00.000 203 21630.84 364.17 42675.50 99999.00 2023-07-22 09:01:01.000 203 21630.78 364.16 42675.48 99999.00 2023-07-22 09:01:02.000 203 21630.74 364.14 42675.50 99999.00 2023-07-22 09:01:03.000 203 21630.71 364.13 42675.54 99999.00 2023-07-22 09:01:04.000 203 21630.66 364.14 42675.54 99999.00 2023-07-22 09:01:05.000 203 21630.63 364.16 42675.57 47833.22 2023-07-22 09:01:06.000 203 21630.64 364.17 42675.63 88888.00 2023-07-22 09:01:07.000 203 21630.66 364.20 42675.66 88888.00 2023-07-22 09:01:08.000 203 21630.67 364.25 42675.64 88888.00 2023-07-22 09:01:09.000 203 21630.69 364.31 42675.61 88888.00 2023-07-22 09:01:10.000 203 21630.73 364.34 42675.58 47832.65 2023-07-22 09:01:11.000 203 21630.73 364.35 42675.59 88888.00 2023-07-22 09:01:12.000 203 21630.68 364.35 42675.61 88888.00 2023-07-22 09:01:13.000 203 21630.65 364.33 42675.59 88888.00 2023-07-22 09:01:14.000 203 21630.68 364.32 42675.59 88888.00 2023-07-22 09:01:15.000 203 21630.74 364.32 42675.62 47832.75 2023-07-22 09:01:16.000 203 21630.76 364.32 42675.62 88888.00 2023-07-22 09:01:17.000 203 21630.75 364.32 42675.61 88888.00 2023-07-22 09:01:18.000 203 21630.74 364.32 42675.61 88888.00 2023-07-22 09:01:19.000 203 21630.71 364.31 42675.59 88888.00 2023-07-22 09:01:20.000 203 21630.68 364.28 42675.56 47832.86 2023-07-22 09:01:21.000 203 21630.66 364.25 42675.55 88888.00 2023-07-22 09:01:22.000 203 21630.65 364.25 42675.55 88888.00 2023-07-22 09:01:23.000 203 21630.64 364.25 42675.57 88888.00 2023-07-22 09:01:24.000 203 21630.65 364.24 42675.57 88888.00 2023-07-22 09:01:25.000 203 21630.66 364.23 42675.58 47832.79 2023-07-22 09:01:26.000 203 21630.69 364.23 42675.59 88888.00 2023-07-22 09:01:27.000 203 21630.74 364.23 42675.59 88888.00 2023-07-22 09:01:28.000 203 21630.78 364.24 42675.56 88888.00 2023-07-22 09:01:29.000 203 21630.77 364.20 42675.55 88888.00 2023-07-22 09:01:30.000 203 21630.75 364.16 42675.56 47832.85 2023-07-22 09:01:31.000 203 21630.76 364.14 42675.56 88888.00 2023-07-22 09:01:32.000 203 21630.78 364.15 42675.55 88888.00 2023-07-22 09:01:33.000 203 21630.80 364.16 42675.57 88888.00 2023-07-22 09:01:34.000 203 21630.81 364.14 42675.56 88888.00 2023-07-22 09:01:35.000 203 21630.83 364.11 42675.53 47832.75 2023-07-22 09:01:36.000 203 21630.86 364.09 42675.48 88888.00 2023-07-22 09:01:37.000 203 21630.86 364.08 42675.45 88888.00 2023-07-22 09:01:38.000 203 21630.84 364.06 42675.44 88888.00 2023-07-22 09:01:39.000 203 21630.83 364.06 42675.43 88888.00 2023-07-22 09:01:40.000 203 21630.84 364.07 42675.41 47832.73 2023-07-22 09:01:41.000 203 21630.83 364.07 42675.44 88888.00 2023-07-22 09:01:42.000 203 21630.79 364.03 42675.50 88888.00 2023-07-22 09:01:43.000 203 21630.74 363.98 42675.50 88888.00 2023-07-22 09:01:44.000 203 21630.74 364.01 42675.46 88888.00 2023-07-22 09:01:45.000 203 21630.74 364.09 42675.43 47832.58 2023-07-22 09:01:46.000 203 21630.72 364.09 42675.43 88888.00 2023-07-22 09:01:47.000 203 21630.69 364.03 42675.43 88888.00 2023-07-22 09:01:48.000 203 21630.68 363.98 42675.41 88888.00 2023-07-22 09:01:49.000 203 21630.66 363.95 42675.39 88888.00 2023-07-22 09:01:50.000 203 21630.65 363.95 42675.40 47832.74 2023-07-22 09:01:51.000 203 21630.66 363.95 42675.43 88888.00 2023-07-22 09:01:52.000 203 21630.71 363.93 42675.42 88888.00 2023-07-22 09:01:53.000 203 21630.79 363.87 42675.38 88888.00 2023-07-22 09:01:54.000 203 21630.82 363.83 42675.34 88888.00 2023-07-22 09:01:55.000 203 21630.81 363.81 42675.31 47832.97 2023-07-22 09:01:56.000 203 21630.81 363.80 42675.28 88888.00 2023-07-22 09:01:57.000 203 21630.82 363.78 42675.27 88888.00 2023-07-22 09:01:58.000 203 21630.83 363.81 42675.25 88888.00 2023-07-22 09:01:59.000 203 21630.86 363.88 42675.24 88888.00 2023-07-22 09:02:00.000 203 21630.90 363.91 42675.23 47832.71 2023-07-22 09:02:01.000 203 21630.93 363.86 42675.21 88888.00 2023-07-22 09:02:02.000 203 21630.94 363.81 42675.22 88888.00 2023-07-22 09:02:03.000 203 21630.98 363.82 42675.29 88888.00 2023-07-22 09:02:04.000 203 21631.03 363.86 42675.38 88888.00 2023-07-22 09:02:05.000 203 21631.03 363.86 42675.41 47832.67 2023-07-22 09:02:06.000 203 21631.02 363.83 42675.38 88888.00 2023-07-22 09:02:07.000 203 21631.01 363.80 42675.32 88888.00 2023-07-22 09:02:08.000 203 21631.00 363.79 42675.27 88888.00 2023-07-22 09:02:09.000 203 21630.97 363.81 42675.23 88888.00 2023-07-22 09:02:10.000 203 21630.91 363.85 42675.22 99999.00 2023-07-22 09:02:11.000 203 21630.88 363.88 42675.25 99999.00 2023-07-22 09:02:12.000 203 21630.89 363.88 42675.24 99999.00 2023-07-22 09:02:13.000 203 21630.90 363.86 42675.19 99999.00 2023-07-22 09:02:14.000 203 21630.89 363.84 42675.18 99999.00 2023-07-22 09:02:15.000 203 21630.87 363.84 42675.19 47832.75 2023-07-22 09:02:16.000 203 21630.87 363.83 42675.19 88888.00 2023-07-22 09:02:17.000 203 21630.88 363.82 42675.18 88888.00 2023-07-22 09:02:18.000 203 21630.88 363.82 42675.16 88888.00 2023-07-22 09:02:19.000 203 21630.88 363.82 42675.14 88888.00 2023-07-22 09:02:20.000 203 21630.86 363.79 42675.13 47832.64 2023-07-22 09:02:21.000 203 21630.84 363.73 42675.14 88888.00 2023-07-22 09:02:22.000 203 21630.85 363.66 42675.14 88888.00 2023-07-22 09:02:23.000 203 21630.89 363.61 42675.13 88888.00 2023-07-22 09:02:24.000 203 21630.89 363.61 42675.12 88888.00 2023-07-22 09:02:25.000 203 21630.85 363.62 42675.11 47832.57 2023-07-22 09:02:26.000 203 21630.83 363.58 42675.11 88888.00 2023-07-22 09:02:27.000 203 21630.83 363.56 42675.13 88888.00 2023-07-22 09:02:28.000 203 21630.80 363.60 42675.16 88888.00 2023-07-22 09:02:29.000 203 21630.75 363.64 42675.16 88888.00 2023-07-22 09:02:30.000 203 21630.76 363.65 42675.14 47832.46 2023-07-22 09:02:31.000 203 21630.80 363.63 42675.10 88888.00 2023-07-22 09:02:32.000 203 21630.79 363.59 42675.04 88888.00 2023-07-22 09:02:33.000 203 21630.76 363.58 42675.02 88888.00 2023-07-22 09:02:34.000 203 21630.76 363.58 42675.05 88888.00 2023-07-22 09:02:35.000 203 21630.76 363.57 42675.10 47832.37 2023-07-22 09:02:36.000 203 21630.73 363.57 42675.12 88888.00 2023-07-22 09:02:37.000 203 21630.69 363.60 42675.10 88888.00 2023-07-22 09:02:38.000 203 21630.65 363.60 42675.06 88888.00 2023-07-22 09:02:39.000 203 21630.59 363.60 42675.04 88888.00 2023-07-22 09:02:40.000 203 21630.57 363.63 42675.06 47832.30 2023-07-22 09:02:41.000 203 21630.57 363.62 42675.09 88888.00 2023-07-22 09:02:42.000 203 21630.57 363.55 42675.10 88888.00 2023-07-22 09:02:43.000 203 21630.52 363.53 42675.06 88888.00 2023-07-22 09:02:44.000 203 21630.49 363.59 42675.02 88888.00 2023-07-22 09:02:45.000 203 21630.53 363.65 42675.02 47832.31 2023-07-22 09:02:46.000 203 21630.62 363.61 42675.04 88888.00 2023-07-22 09:02:47.000 203 21630.65 363.52 42675.04 88888.00 2023-07-22 09:02:48.000 203 21630.64 363.49 42675.04 88888.00 2023-07-22 09:02:49.000 203 21630.60 363.50 42675.04 88888.00 2023-07-22 09:02:50.000 203 21630.57 363.46 42675.04 47832.23 2023-07-22 09:02:51.000 203 21630.57 363.40 42675.06 88888.00 2023-07-22 09:02:52.000 203 21630.59 363.35 42675.06 88888.00 2023-07-22 09:02:53.000 203 21630.62 363.32 42675.04 88888.00 2023-07-22 09:02:54.000 203 21630.63 363.29 42675.02 88888.00 2023-07-22 09:02:55.000 203 21630.61 363.25 42674.98 47832.32 2023-07-22 09:02:56.000 203 21630.61 363.21 42674.97 88888.00 2023-07-22 09:02:57.000 203 21630.64 363.19 42674.97 88888.00 2023-07-22 09:02:58.000 203 21630.65 363.19 42674.94 88888.00 2023-07-22 09:02:59.000 203 21630.62 363.13 42674.91 88888.00 2023-07-22 09:03:00.000 203 21630.62 363.07 42674.89 47832.32 2023-07-22 09:03:01.000 203 21630.63 363.05 42674.88 88888.00 2023-07-22 09:03:02.000 203 21630.65 363.04 42674.86 88888.00 2023-07-22 09:03:03.000 203 21630.69 363.02 42674.84 88888.00 2023-07-22 09:03:04.000 203 21630.76 363.00 42674.84 88888.00 2023-07-22 09:03:05.000 203 21630.81 362.97 42674.84 47832.18 2023-07-22 09:03:06.000 203 21630.81 362.93 42674.83 88888.00 2023-07-22 09:03:07.000 203 21630.81 362.85 42674.80 88888.00 2023-07-22 09:03:08.000 203 21630.84 362.75 42674.74 88888.00 2023-07-22 09:03:09.000 203 21630.89 362.73 42674.74 88888.00 2023-07-22 09:03:10.000 203 21630.92 362.78 42674.81 47832.30 2023-07-22 09:03:11.000 203 21630.93 362.81 42674.82 88888.00 2023-07-22 09:03:12.000 203 21630.92 362.80 42674.78 88888.00 2023-07-22 09:03:13.000 203 21630.91 362.81 42674.73 88888.00 2023-07-22 09:03:14.000 203 21630.91 362.81 42674.72 88888.00 2023-07-22 09:03:15.000 203 21630.92 362.77 42674.74 47832.13 2023-07-22 09:03:16.000 203 21630.95 362.76 42674.76 88888.00 2023-07-22 09:03:17.000 203 21630.93 362.78 42674.77 88888.00 2023-07-22 09:03:18.000 203 21630.85 362.79 42674.80 88888.00 2023-07-22 09:03:19.000 203 21630.82 362.76 42674.81 88888.00 2023-07-22 09:03:20.000 203 21630.87 362.74 42674.79 47832.19 2023-07-22 09:03:21.000 203 21630.92 362.73 42674.77 88888.00 2023-07-22 09:03:22.000 203 21630.90 362.72 42674.73 88888.00 2023-07-22 09:03:23.000 203 21630.85 362.73 42674.66 88888.00 2023-07-22 09:03:24.000 203 21630.82 362.74 42674.61 88888.00 2023-07-22 09:03:25.000 203 21630.85 362.72 42674.60 47832.15 2023-07-22 09:03:26.000 203 21630.93 362.71 42674.60 88888.00 2023-07-22 09:03:27.000 203 21631.00 362.74 42674.61 88888.00 2023-07-22 09:03:28.000 203 21631.04 362.76 42674.62 88888.00 2023-07-22 09:03:29.000 203 21631.06 362.73 42674.62 88888.00 2023-07-22 09:03:30.000 203 21631.03 362.69 42674.62 47832.19 2023-07-22 09:03:31.000 203 21631.03 362.70 42674.62 88888.00 2023-07-22 09:03:32.000 203 21631.05 362.73 42674.61 88888.00 2023-07-22 09:03:33.000 203 21631.06 362.73 42674.62 88888.00 2023-07-22 09:03:34.000 203 21631.06 362.71 42674.64 88888.00 2023-07-22 09:03:35.000 203 21631.08 362.74 42674.61 47832.26 2023-07-22 09:03:36.000 203 21631.07 362.79 42674.57 88888.00 2023-07-22 09:03:37.000 203 21631.03 362.79 42674.59 88888.00 2023-07-22 09:03:38.000 203 21630.97 362.78 42674.60 88888.00 2023-07-22 09:03:39.000 203 21630.94 362.77 42674.62 88888.00 2023-07-22 09:03:40.000 203 21630.94 362.80 42674.66 47832.18 2023-07-22 09:03:41.000 203 21630.94 362.87 42674.67 88888.00 2023-07-22 09:03:42.000 203 21630.90 362.92 42674.65 88888.00 2023-07-22 09:03:43.000 203 21630.84 362.92 42674.64 88888.00 2023-07-22 09:03:44.000 203 21630.85 362.90 42674.64 88888.00 2023-07-22 09:03:45.000 203 21630.89 362.85 42674.66 47832.05 2023-07-22 09:03:46.000 203 21630.86 362.77 42674.69 88888.00 2023-07-22 09:03:47.000 203 21630.81 362.72 42674.72 88888.00 2023-07-22 09:03:48.000 203 21630.80 362.68 42674.71 88888.00 2023-07-22 09:03:49.000 203 21630.81 362.67 42674.73 88888.00 2023-07-22 09:03:50.000 203 21630.78 362.70 42674.77 47832.03 2023-07-22 09:03:51.000 203 21630.70 362.71 42674.77 88888.00 2023-07-22 09:03:52.000 203 21630.66 362.67 42674.73 88888.00 2023-07-22 09:03:53.000 203 21630.65 362.64 42674.72 88888.00 2023-07-22 09:03:54.000 203 21630.63 362.64 42674.73 88888.00 2023-07-22 09:03:55.000 203 21630.65 362.64 42674.75 47831.91 2023-07-22 09:03:56.000 203 21630.69 362.63 42674.76 88888.00 2023-07-22 09:03:57.000 203 21630.69 362.63 42674.78 88888.00 2023-07-22 09:03:58.000 203 21630.67 362.67 42674.80 88888.00 2023-07-22 09:03:59.000 203 21630.65 362.72 42674.77 88888.00 2023-07-22 09:04:00.000 203 21630.64 362.74 42674.71 47832.08 2023-07-22 09:04:01.000 203 21630.62 362.71 42674.70 88888.00 2023-07-22 09:04:02.000 203 21630.60 362.69 42674.74 88888.00 2023-07-22 09:04:03.000 203 21630.58 362.69 42674.79 88888.00 2023-07-22 09:04:04.000 203 21630.56 362.72 42674.77 88888.00 2023-07-22 09:04:05.000 203 21630.53 362.75 42674.72 99999.00 2023-07-22 09:04:06.000 203 21630.56 362.76 42674.71 99999.00 2023-07-22 09:04:07.000 203 21630.59 362.76 42674.75 99999.00 2023-07-22 09:04:08.000 203 21630.53 362.80 42674.75 99999.00 2023-07-22 09:04:09.000 203 21630.45 362.85 42674.73 99999.00 2023-07-22 09:04:10.000 203 21630.44 362.88 42674.73 99999.00 2023-07-22 09:04:11.000 203 21630.48 362.85 42674.73 99999.00 2023-07-22 09:04:12.000 203 21630.52 362.80 42674.74 99999.00 2023-07-22 09:04:13.000 203 21630.51 362.78 42674.76 99999.00 2023-07-22 09:04:14.000 203 21630.47 362.79 42674.79 99999.00 2023-07-22 09:04:15.000 203 21630.47 362.78 42674.79 47832.04 2023-07-22 09:04:16.000 203 21630.47 362.75 42674.79 88888.00 2023-07-22 09:04:17.000 203 21630.47 362.71 42674.78 88888.00 2023-07-22 09:04:18.000 203 21630.45 362.65 42674.78 88888.00 2023-07-22 09:04:19.000 203 21630.43 362.62 42674.78 88888.00 2023-07-22 09:04:20.000 203 21630.44 362.63 42674.80 47832.06 2023-07-22 09:04:21.000 203 21630.47 362.64 42674.81 88888.00 2023-07-22 09:04:22.000 203 21630.48 362.63 42674.79 88888.00 2023-07-22 09:04:23.000 203 21630.49 362.62 42674.77 88888.00 2023-07-22 09:04:24.000 203 21630.48 362.61 42674.75 88888.00 2023-07-22 09:04:25.000 203 21630.44 362.62 42674.72 47832.04 2023-07-22 09:04:26.000 203 21630.39 362.67 42674.71 88888.00 2023-07-22 09:04:27.000 203 21630.36 362.71 42674.72 88888.00 2023-07-22 09:04:28.000 203 21630.35 362.72 42674.78 88888.00 2023-07-22 09:04:29.000 203 21630.35 362.70 42674.80 88888.00 2023-07-22 09:04:30.000 203 21630.34 362.69 42674.76 47832.05 2023-07-22 09:04:31.000 203 21630.35 362.70 42674.71 88888.00 2023-07-22 09:04:32.000 203 21630.37 362.74 42674.74 88888.00 2023-07-22 09:04:33.000 203 21630.35 362.81 42674.80 88888.00 2023-07-22 09:04:34.000 203 21630.32 362.83 42674.79 88888.00 2023-07-22 09:04:35.000 203 21630.34 362.80 42674.76 47831.42 2023-07-22 09:04:36.000 203 21630.37 362.74 42674.73 88888.00 2023-07-22 09:04:37.000 203 21630.37 362.69 42674.71 88888.00 2023-07-22 09:04:38.000 203 21630.41 362.69 42674.73 88888.00 2023-07-22 09:04:39.000 203 21630.47 362.72 42674.77 88888.00 2023-07-22 09:04:40.000 203 21630.50 362.77 42674.78 47832.11 2023-07-22 09:04:41.000 203 21630.50 362.78 42674.73 88888.00 2023-07-22 09:04:42.000 203 21630.51 362.74 42674.67 88888.00 2023-07-22 09:04:43.000 203 21630.52 362.70 42674.66 88888.00 2023-07-22 09:04:44.000 203 21630.53 362.69 42674.66 88888.00 2023-07-22 09:04:45.000 203 21630.54 362.73 42674.64 47832.12 2023-07-22 09:04:46.000 203 21630.54 362.76 42674.64 88888.00 2023-07-22 09:04:47.000 203 21630.52 362.76 42674.66 88888.00 2023-07-22 09:04:48.000 203 21630.52 362.77 42674.66 88888.00 2023-07-22 09:04:49.000 203 21630.58 362.81 42674.66 88888.00 2023-07-22 09:04:50.000 203 21630.60 362.81 42674.68 99999.00 2023-07-22 09:04:51.000 203 21630.55 362.80 42674.72 99999.00 2023-07-22 09:04:52.000 203 21630.48 362.82 42674.75 99999.00 2023-07-22 09:04:53.000 203 21630.44 362.84 42674.76 99999.00 2023-07-22 09:04:54.000 203 21630.44 362.81 42674.74 99999.00 2023-07-22 09:04:55.000 203 21630.44 362.76 42674.73 99999.00 2023-07-22 09:04:56.000 203 21630.40 362.76 42674.72 99999.00 2023-07-22 09:04:57.000 203 21630.36 362.75 42674.70 99999.00 2023-07-22 09:04:58.000 203 21630.34 362.74 42674.67 99999.00 2023-07-22 09:04:59.000 203 21630.34 362.76 42674.65 99999.00 2023-07-22 09:05:00.000 203 21630.34 362.76 42674.66 47832.05 2023-07-22 09:05:01.000 203 21630.31 362.74 42674.69 88888.00 2023-07-22 09:05:02.000 203 21630.27 362.73 42674.75 88888.00 2023-07-22 09:05:03.000 203 21630.28 362.74 42674.79 88888.00 2023-07-22 09:05:04.000 203 21630.30 362.74 42674.82 88888.00 2023-07-22 09:05:05.000 203 21630.27 362.72 42674.82 47832.05 2023-07-22 09:05:06.000 203 21630.25 362.66 42674.77 88888.00 2023-07-22 09:05:07.000 203 21630.28 362.60 42674.71 88888.00 2023-07-22 09:05:08.000 203 21630.27 362.58 42674.68 88888.00 2023-07-22 09:05:09.000 203 21630.22 362.56 42674.68 88888.00 2023-07-22 09:05:10.000 203 21630.19 362.52 42674.70 47832.03 2023-07-22 09:05:11.000 203 21630.23 362.51 42674.75 88888.00 2023-07-22 09:05:12.000 203 21630.25 362.53 42674.78 88888.00 2023-07-22 09:05:13.000 203 21630.22 362.51 42674.77 88888.00 2023-07-22 09:05:14.000 203 21630.17 362.49 42674.75 88888.00 2023-07-22 09:05:15.000 203 21630.16 362.46 42674.76 47832.03 2023-07-22 09:05:16.000 203 21630.20 362.45 42674.78 88888.00 2023-07-22 09:05:17.000 203 21630.22 362.49 42674.76 88888.00 2023-07-22 09:05:18.000 203 21630.21 362.55 42674.74 88888.00 2023-07-22 09:05:19.000 203 21630.19 362.57 42674.73 88888.00 2023-07-22 09:05:20.000 203 21630.23 362.55 42674.70 99999.00 2023-07-22 09:05:21.000 203 21630.25 362.51 42674.63 99999.00 2023-07-22 09:05:22.000 203 21630.22 362.45 42674.58 99999.00 2023-07-22 09:05:23.000 203 21630.19 362.43 42674.61 99999.00 2023-07-22 09:05:24.000 203 21630.15 362.42 42674.67 99999.00 2023-07-22 09:05:25.000 203 21630.13 362.41 42674.72 47832.21 2023-07-22 09:05:26.000 203 21630.13 362.40 42674.74 88888.00 2023-07-22 09:05:27.000 203 21630.14 362.40 42674.73 88888.00 2023-07-22 09:05:28.000 203 21630.15 362.41 42674.66 88888.00 2023-07-22 09:05:29.000 203 21630.17 362.42 42674.62 88888.00 2023-07-22 09:05:30.000 203 21630.17 362.44 42674.65 47832.14 2023-07-22 09:05:31.000 203 21630.16 362.46 42674.69 88888.00 2023-07-22 09:05:32.000 203 21630.16 362.46 42674.71 88888.00 2023-07-22 09:05:33.000 203 21630.17 362.45 42674.69 88888.00 2023-07-22 09:05:34.000 203 21630.19 362.46 42674.68 88888.00 2023-07-22 09:05:35.000 203 21630.22 362.47 42674.69 99999.00 2023-07-22 09:05:36.000 203 21630.27 362.45 42674.72 99999.00 2023-07-22 09:05:37.000 203 21630.31 362.42 42674.70 99999.00 2023-07-22 09:05:38.000 203 21630.28 362.40 42674.66 99999.00 2023-07-22 09:05:39.000 203 21630.26 362.40 42674.67 99999.00 2023-07-22 09:05:40.000 203 21630.28 362.42 42674.73 99999.00 2023-07-22 09:05:41.000 203 21630.35 362.41 42674.78 99999.00 2023-07-22 09:05:42.000 203 21630.43 362.38 42674.77 99999.00 2023-07-22 09:05:43.000 203 21630.42 362.37 42674.77 99999.00 2023-07-22 09:05:44.000 203 21630.35 362.39 42674.78 99999.00 2023-07-22 09:05:45.000 203 21630.30 362.42 42674.78 47832.01 2023-07-22 09:05:46.000 203 21630.25 362.42 42674.76 88888.00 2023-07-22 09:05:47.000 203 21630.19 362.43 42674.77 88888.00 2023-07-22 09:05:48.000 203 21630.09 362.47 42674.79 88888.00 2023-07-22 09:05:49.000 203 21630.00 362.50 42674.80 88888.00 2023-07-22 09:05:50.000 203 21629.95 362.54 42674.82 47832.01 2023-07-22 09:05:51.000 203 21629.95 362.59 42674.84 88888.00 2023-07-22 09:05:52.000 203 21629.96 362.62 42674.86 88888.00 2023-07-22 09:05:53.000 203 21629.97 362.62 42674.86 88888.00 2023-07-22 09:05:54.000 203 21629.95 362.60 42674.83 88888.00 2023-07-22 09:05:55.000 203 21629.90 362.58 42674.81 47831.92 2023-07-22 09:05:56.000 203 21629.88 362.54 42674.80 88888.00 2023-07-22 09:05:57.000 203 21629.92 362.46 42674.77 88888.00 2023-07-22 09:05:58.000 203 21629.99 362.41 42674.73 88888.00 2023-07-22 09:05:59.000 203 21630.07 362.40 42674.73 88888.00 2023-07-22 09:06:00.000 203 21630.12 362.39 42674.74 47832.03 2023-07-22 09:06:01.000 203 21630.17 362.39 42674.73 88888.00 2023-07-22 09:06:02.000 203 21630.24 362.42 42674.70 88888.00 2023-07-22 09:06:03.000 203 21630.26 362.39 42674.67 88888.00 2023-07-22 09:06:04.000 203 21630.25 362.34 42674.66 88888.00 2023-07-22 09:06:05.000 203 21630.27 362.31 42674.67 47832.11 2023-07-22 09:06:06.000 203 21630.31 362.32 42674.68 88888.00 2023-07-22 09:06:07.000 203 21630.33 362.35 42674.68 88888.00 2023-07-22 09:06:08.000 203 21630.33 362.40 42674.70 88888.00 2023-07-22 09:06:09.000 203 21630.30 362.44 42674.75 88888.00 2023-07-22 09:06:10.000 203 21630.22 362.49 42674.80 47832.05 2023-07-22 09:06:11.000 203 21630.11 362.56 42674.81 88888.00 2023-07-22 09:06:12.000 203 21630.00 362.59 42674.83 88888.00 2023-07-22 09:06:13.000 203 21629.93 362.63 42674.86 88888.00 2023-07-22 09:06:14.000 203 21629.90 362.68 42674.88 88888.00 2023-07-22 09:06:15.000 203 21629.84 362.68 42674.89 47831.91 2023-07-22 09:06:16.000 203 21629.78 362.67 42674.90 88888.00 2023-07-22 09:06:17.000 203 21629.76 362.67 42674.89 88888.00 2023-07-22 09:06:18.000 203 21629.74 362.65 42674.85 88888.00 2023-07-22 09:06:19.000 203 21629.69 362.63 42674.80 88888.00 2023-07-22 09:06:20.000 203 21629.67 362.64 42674.79 47831.99 2023-07-22 09:06:21.000 203 21629.71 362.65 42674.81 88888.00 2023-07-22 09:06:22.000 203 21629.81 362.62 42674.85 88888.00 2023-07-22 09:06:23.000 203 21629.89 362.59 42674.86 88888.00 2023-07-22 09:06:24.000 203 21629.91 362.56 42674.84 88888.00 2023-07-22 09:06:25.000 203 21629.92 362.51 42674.82 47831.99 2023-07-22 09:06:26.000 203 21629.98 362.48 42674.82 88888.00 2023-07-22 09:06:27.000 203 21630.05 362.50 42674.82 88888.00 2023-07-22 09:06:28.000 203 21630.03 362.48 42674.79 88888.00 2023-07-22 09:06:29.000 203 21629.98 362.43 42674.77 88888.00 2023-07-22 09:06:30.000 203 21630.00 362.38 42674.78 47831.12 2023-07-22 09:06:31.000 203 21630.04 362.38 42674.79 88888.00 2023-07-22 09:06:32.000 203 21630.05 362.42 42674.81 88888.00 2023-07-22 09:06:33.000 203 21630.03 362.45 42674.81 88888.00 2023-07-22 09:06:34.000 203 21630.04 362.49 42674.79 88888.00 2023-07-22 09:06:35.000 203 21630.03 362.53 42674.79 47832.03 2023-07-22 09:06:36.000 203 21629.98 362.54 42674.81 88888.00 2023-07-22 09:06:37.000 203 21629.91 362.55 42674.84 88888.00 2023-07-22 09:06:38.000 203 21629.89 362.61 42674.90 88888.00 2023-07-22 09:06:39.000 203 21629.91 362.68 42674.98 88888.00 2023-07-22 09:06:40.000 203 21629.90 362.70 42675.02 47831.90 2023-07-22 09:06:41.000 203 21629.85 362.70 42675.00 88888.00 2023-07-22 09:06:42.000 203 21629.83 362.71 42674.97 88888.00 2023-07-22 09:06:43.000 203 21629.82 362.71 42674.93 88888.00 2023-07-22 09:06:44.000 203 21629.84 362.70 42674.89 88888.00 2023-07-22 09:06:45.000 203 21629.86 362.71 42674.91 99999.00 2023-07-22 09:06:46.000 203 21629.90 362.70 42674.96 99999.00 2023-07-22 09:06:47.000 203 21629.98 362.64 42675.01 99999.00 2023-07-22 09:06:48.000 203 21630.02 362.58 42675.02 99999.00 2023-07-22 09:06:49.000 203 21630.00 362.54 42674.97 99999.00 2023-07-22 09:06:50.000 203 21629.97 362.53 42674.92 99999.00 2023-07-22 09:06:51.000 203 21629.97 362.53 42674.93 99999.00 2023-07-22 09:06:52.000 203 21629.98 362.54 42674.94 99999.00 2023-07-22 09:06:53.000 203 21630.00 362.59 42674.94 99999.00 2023-07-22 09:06:54.000 203 21630.01 362.69 42674.97 99999.00 2023-07-22 09:06:55.000 203 21630.01 362.78 42675.02 47833.03 2023-07-22 09:06:56.000 203 21630.02 362.81 42675.06 88888.00 2023-07-22 09:06:57.000 203 21630.05 362.81 42675.09 88888.00 2023-07-22 09:06:58.000 203 21630.04 362.78 42675.09 88888.00 2023-07-22 09:06:59.000 203 21630.04 362.75 42675.06 88888.00 2023-07-22 09:07:00.000 203 21630.05 362.78 42675.06 47832.11 2023-07-22 09:07:01.000 203 21630.02 362.78 42675.06 88888.00 2023-07-22 09:07:02.000 203 21629.97 362.75 42675.09 88888.00 2023-07-22 09:07:03.000 203 21629.95 362.74 42675.13 88888.00 2023-07-22 09:07:04.000 203 21629.95 362.75 42675.14 88888.00 2023-07-22 09:07:05.000 203 21629.93 362.77 42675.13 47831.99 2023-07-22 09:07:06.000 203 21629.92 362.78 42675.13 88888.00 2023-07-22 09:07:07.000 203 21629.93 362.74 42675.13 88888.00 2023-07-22 09:07:08.000 203 21629.94 362.70 42675.10 88888.00 2023-07-22 09:07:09.000 203 21629.90 362.70 42675.07 88888.00 2023-07-22 09:07:10.000 203 21629.84 362.74 42675.08 47832.06 2023-07-22 09:07:11.000 203 21629.82 362.77 42675.09 88888.00 2023-07-22 09:07:12.000 203 21629.87 362.81 42675.06 88888.00 2023-07-22 09:07:13.000 203 21629.92 362.83 42675.04 88888.00 2023-07-22 09:07:14.000 203 21629.95 362.80 42675.06 88888.00 2023-07-22 09:07:15.000 203 21629.98 362.75 42675.07 47830.29 2023-07-22 09:07:16.000 203 21630.00 362.75 42675.06 88888.00 2023-07-22 09:07:17.000 203 21629.98 362.77 42675.02 88888.00 2023-07-22 09:07:18.000 203 21629.91 362.78 42675.00 88888.00 2023-07-22 09:07:19.000 203 21629.89 362.77 42675.02 88888.00 2023-07-22 09:07:20.000 203 21629.92 362.76 42675.02 47832.02 2023-07-22 09:07:21.000 203 21629.92 362.78 42674.99 88888.00 2023-07-22 09:07:22.000 203 21629.88 362.82 42674.97 88888.00 2023-07-22 09:07:23.000 203 21629.83 362.83 42674.97 88888.00 2023-07-22 09:07:24.000 203 21629.80 362.81 42674.99 88888.00 2023-07-22 09:07:25.000 203 21629.78 362.80 42675.01 47831.97 2023-07-22 09:07:26.000 203 21629.71 362.81 42675.01 88888.00 2023-07-22 09:07:27.000 203 21629.62 362.82 42675.00 88888.00 2023-07-22 09:07:28.000 203 21629.59 362.84 42675.00 88888.00 2023-07-22 09:07:29.000 203 21629.62 362.86 42675.02 88888.00 2023-07-22 09:07:30.000 203 21629.64 362.87 42675.07 47831.85 2023-07-22 09:07:31.000 203 21629.65 362.88 42675.17 88888.00 2023-07-22 09:07:32.000 203 21629.64 362.90 42675.22 88888.00 2023-07-22 09:07:33.000 203 21629.61 362.93 42675.18 88888.00 2023-07-22 09:07:34.000 203 21629.54 362.94 42675.11 88888.00 2023-07-22 09:07:35.000 203 21629.49 362.94 42675.11 99999.00 2023-07-22 09:07:36.000 203 21629.49 362.94 42675.14 99999.00 2023-07-22 09:07:37.000 203 21629.51 362.95 42675.15 99999.00 2023-07-22 09:07:38.000 203 21629.53 362.93 42675.16 99999.00 2023-07-22 09:07:39.000 203 21629.55 362.88 42675.18 99999.00 2023-07-22 09:07:40.000 203 21629.56 362.86 42675.19 47832.77 2023-07-22 09:07:41.000 203 21629.58 362.90 42675.22 88888.00 2023-07-22 09:07:42.000 203 21629.61 362.96 42675.27 88888.00 2023-07-22 09:07:43.000 203 21629.65 363.00 42675.28 88888.00 2023-07-22 09:07:44.000 203 21629.66 363.00 42675.27 88888.00 2023-07-22 09:07:45.000 203 21629.72 363.03 42675.23 47832.19 2023-07-22 09:07:46.000 203 21629.82 363.07 42675.21 88888.00 2023-07-22 09:07:47.000 203 21629.88 363.07 42675.20 88888.00 2023-07-22 09:07:48.000 203 21629.88 363.07 42675.22 88888.00 2023-07-22 09:07:49.000 203 21629.85 363.12 42675.25 88888.00 2023-07-22 09:07:50.000 203 21629.82 363.14 42675.27 47832.28 2023-07-22 09:07:51.000 203 21629.78 363.10 42675.26 88888.00 2023-07-22 09:07:52.000 203 21629.73 363.09 42675.26 88888.00 2023-07-22 09:07:53.000 203 21629.71 363.11 42675.30 88888.00 2023-07-22 09:07:54.000 203 21629.71 363.12 42675.32 88888.00 2023-07-22 09:07:55.000 203 21629.72 363.10 42675.32 47832.10 2023-07-22 09:07:56.000 203 21629.71 363.06 42675.32 88888.00 2023-07-22 09:07:57.000 203 21629.67 363.02 42675.30 88888.00 2023-07-22 09:07:58.000 203 21629.61 363.00 42675.29 88888.00 2023-07-22 09:07:59.000 203 21629.58 363.06 42675.31 88888.00 2023-07-22 09:08:00.000 203 21629.53 363.14 42675.32 99999.00 2023-07-22 09:08:01.000 203 21629.47 363.17 42675.31 99999.00 2023-07-22 09:08:02.000 203 21629.47 363.19 42675.27 99999.00 2023-07-22 09:08:03.000 203 21629.55 363.24 42675.25 99999.00 2023-07-22 09:08:04.000 203 21629.61 363.29 42675.26 99999.00 2023-07-22 09:08:05.000 203 21629.65 363.31 42675.24 47832.35 2023-07-22 09:08:06.000 203 21629.68 363.25 42675.21 88888.00 2023-07-22 09:08:07.000 203 21629.73 363.18 42675.22 88888.00 2023-07-22 09:08:08.000 203 21629.81 363.14 42675.21 88888.00 2023-07-22 09:08:09.000 203 21629.90 363.11 42675.18 88888.00 2023-07-22 09:08:10.000 203 21629.97 363.05 42675.14 47832.30 2023-07-22 09:08:11.000 203 21629.99 363.00 42675.13 88888.00 2023-07-22 09:08:12.000 203 21629.97 363.01 42675.16 88888.00 2023-07-22 09:08:13.000 203 21629.92 363.06 42675.19 88888.00 2023-07-22 09:08:14.000 203 21629.85 363.11 42675.22 88888.00 2023-07-22 09:08:15.000 203 21629.78 363.17 42675.27 47832.28 2023-07-22 09:08:16.000 203 21629.72 363.22 42675.30 88888.00 2023-07-22 09:08:17.000 203 21629.64 363.27 42675.34 88888.00 2023-07-22 09:08:18.000 203 21629.58 363.33 42675.38 88888.00 2023-07-22 09:08:19.000 203 21629.48 363.36 42675.38 88888.00 2023-07-22 09:08:20.000 203 21629.39 363.38 42675.34 47832.10 2023-07-22 09:08:21.000 203 21629.37 363.38 42675.32 88888.00 2023-07-22 09:08:22.000 203 21629.39 363.35 42675.31 88888.00 2023-07-22 09:08:23.000 203 21629.40 363.31 42675.34 88888.00 2023-07-22 09:08:24.000 203 21629.42 363.27 42675.37 88888.00 2023-07-22 09:08:25.000 203 21629.42 363.21 42675.34 47832.73 2023-07-22 09:08:26.000 203 21629.41 363.16 42675.29 88888.00 2023-07-22 09:08:27.000 203 21629.46 363.16 42675.28 88888.00 2023-07-22 09:08:28.000 203 21629.53 363.18 42675.29 88888.00 2023-07-22 09:08:29.000 203 21629.61 363.18 42675.27 88888.00 2023-07-22 09:08:30.000 203 21629.71 363.13 42675.24 47832.16 2023-07-22 09:08:31.000 203 21629.83 363.09 42675.26 88888.00 2023-07-22 09:08:32.000 203 21629.94 363.10 42675.29 88888.00 2023-07-22 09:08:33.000 203 21630.02 363.09 42675.32 88888.00 2023-07-22 09:08:34.000 203 21630.10 363.06 42675.37 88888.00 2023-07-22 09:08:35.000 203 21630.15 363.07 42675.43 47832.33 2023-07-22 09:08:36.000 203 21630.08 363.12 42675.39 88888.00 2023-07-22 09:08:37.000 203 21629.94 363.19 42675.32 88888.00 2023-07-22 09:08:38.000 203 21629.82 363.23 42675.31 88888.00 2023-07-22 09:08:39.000 203 21629.74 363.23 42675.35 88888.00 2023-07-22 09:08:40.000 203 21629.62 363.23 42675.40 47832.35 2023-07-22 09:08:41.000 203 21629.50 363.26 42675.45 88888.00 2023-07-22 09:08:42.000 203 21629.42 363.28 42675.47 88888.00 2023-07-22 09:08:43.000 203 21629.36 363.29 42675.43 88888.00 2023-07-22 09:08:44.000 203 21629.31 363.30 42675.35 88888.00 2023-07-22 09:08:45.000 203 21629.28 363.30 42675.33 47832.14 2023-07-22 09:08:46.000 203 21629.28 363.29 42675.34 88888.00 2023-07-22 09:08:47.000 203 21629.31 363.30 42675.34 88888.00 2023-07-22 09:08:48.000 203 21629.40 363.27 42675.32 88888.00 2023-07-22 09:08:49.000 203 21629.49 363.19 42675.27 88888.00 2023-07-22 09:08:50.000 203 21629.54 363.09 42675.22 47832.76 2023-07-22 09:08:51.000 203 21629.60 362.99 42675.24 88888.00 2023-07-22 09:08:52.000 203 21629.69 362.91 42675.25 88888.00 2023-07-22 09:08:53.000 203 21629.75 362.85 42675.20 88888.00 2023-07-22 09:08:54.000 203 21629.76 362.79 42675.15 88888.00 2023-07-22 09:08:55.000 203 21629.74 362.74 42675.13 47832.00 2023-07-22 09:08:56.000 203 21629.72 362.70 42675.12 88888.00 2023-07-22 09:08:57.000 203 21629.68 362.72 42675.14 88888.00 2023-07-22 09:08:58.000 203 21629.63 362.78 42675.18 88888.00 2023-07-22 09:08:59.000 203 21629.59 362.83 42675.25 88888.00 2023-07-22 09:09:00.000 203 21629.55 362.87 42675.30 47832.09 2023-07-22 09:09:01.000 203 21629.47 362.92 42675.31 88888.00 2023-07-22 09:09:02.000 203 21629.36 362.97 42675.31 88888.00 2023-07-22 09:09:03.000 203 21629.32 363.03 42675.33 88888.00 2023-07-22 09:09:04.000 203 21629.29 363.09 42675.33 88888.00 2023-07-22 09:09:05.000 203 21629.25 363.12 42675.31 47831.90 2023-07-22 09:09:06.000 203 21629.24 363.13 42675.29 88888.00 2023-07-22 09:09:07.000 203 21629.29 363.15 42675.31 88888.00 2023-07-22 09:09:08.000 203 21629.37 363.17 42675.32 88888.00 2023-07-22 09:09:09.000 203 21629.45 363.15 42675.29 88888.00 2023-07-22 09:09:10.000 203 21629.55 363.10 42675.25 99999.00 2023-07-22 09:09:11.000 203 21629.66 363.09 42675.24 99999.00 2023-07-22 09:09:12.000 203 21629.74 363.10 42675.21 99999.00 2023-07-22 09:09:13.000 203 21629.81 363.08 42675.19 99999.00 2023-07-22 09:09:14.000 203 21629.85 363.04 42675.18 99999.00 2023-07-22 09:09:15.000 203 21629.85 363.07 42675.18 47832.23 2023-07-22 09:09:16.000 203 21629.83 363.10 42675.18 88888.00 2023-07-22 09:09:17.000 203 21629.81 363.08 42675.19 88888.00 2023-07-22 09:09:18.000 203 21629.77 363.08 42675.24 88888.00 2023-07-22 09:09:19.000 203 21629.74 363.17 42675.31 88888.00 2023-07-22 09:09:20.000 203 21629.65 363.27 42675.32 47832.08 2023-07-22 09:09:21.000 203 21629.53 363.35 42675.32 88888.00 2023-07-22 09:09:22.000 203 21629.46 363.40 42675.36 88888.00 2023-07-22 09:09:23.000 203 21629.44 363.40 42675.39 88888.00 2023-07-22 09:09:24.000 203 21629.46 363.38 42675.39 88888.00 2023-07-22 09:09:25.000 203 21629.53 363.36 42675.36 47832.21 2023-07-22 09:09:26.000 203 21629.63 363.33 42675.31 88888.00 2023-07-22 09:09:27.000 203 21629.71 363.27 42675.28 88888.00 2023-07-22 09:09:28.000 203 21629.76 363.17 42675.26 88888.00 2023-07-22 09:09:29.000 203 21629.85 363.07 42675.27 88888.00 2023-07-22 09:09:30.000 203 21629.96 363.03 42675.29 47832.22 2023-07-22 09:09:31.000 203 21630.00 363.02 42675.27 88888.00 2023-07-22 09:09:32.000 203 21630.03 363.03 42675.21 88888.00 2023-07-22 09:09:33.000 203 21630.06 363.05 42675.18 88888.00 2023-07-22 09:09:34.000 203 21630.01 363.05 42675.19 88888.00 2023-07-22 09:09:35.000 203 21629.87 363.03 42675.23 47832.36 2023-07-22 09:09:36.000 203 21629.72 363.05 42675.26 88888.00 2023-07-22 09:09:37.000 203 21629.61 363.15 42675.27 88888.00 2023-07-22 09:09:38.000 203 21629.53 363.25 42675.29 88888.00 2023-07-22 09:09:39.000 203 21629.43 363.30 42675.32 88888.00 2023-07-22 09:09:40.000 203 21629.34 363.33 42675.35 47831.97 2023-07-22 09:09:41.000 203 21629.29 363.35 42675.34 88888.00 2023-07-22 09:09:42.000 203 21629.24 363.34 42675.31 88888.00 2023-07-22 09:09:43.000 203 21629.16 363.32 42675.27 88888.00 2023-07-22 09:09:44.000 203 21629.11 363.31 42675.27 88888.00 2023-07-22 09:09:45.000 203 21629.13 363.32 42675.29 47832.05 2023-07-22 09:09:46.000 203 21629.23 363.34 42675.29 88888.00 2023-07-22 09:09:47.000 203 21629.34 363.29 42675.30 88888.00 2023-07-22 09:09:48.000 203 21629.46 363.22 42675.31 88888.00 2023-07-22 09:09:49.000 203 21629.60 363.17 42675.32 88888.00 2023-07-22 09:09:50.000 203 21629.72 363.14 42675.30 47832.15 2023-07-22 09:09:51.000 203 21629.81 363.12 42675.26 88888.00 2023-07-22 09:09:52.000 203 21629.92 363.10 42675.23 88888.00 2023-07-22 09:09:53.000 203 21630.02 363.07 42675.20 88888.00 2023-07-22 09:09:54.000 203 21630.10 363.08 42675.17 88888.00 2023-07-22 09:09:55.000 203 21630.14 363.12 42675.18 47832.21 2023-07-22 09:09:56.000 203 21630.13 363.10 42675.17 88888.00 2023-07-22 09:09:57.000 203 21630.06 363.04 42675.14 88888.00 2023-07-22 09:09:58.000 203 21629.94 363.03 42675.15 88888.00 2023-07-22 09:09:59.000 203 21629.78 363.02 42675.17 88888.00 2023-07-22 09:10:00.000 203 21629.59 363.00 42675.19 47832.16 2023-07-22 09:10:01.000 203 21629.40 363.00 42675.23 88888.00 2023-07-22 09:10:02.000 203 21629.21 363.03 42675.23 88888.00 2023-07-22 09:10:03.000 203 21628.99 363.07 42675.21 88888.00 2023-07-22 09:10:04.000 203 21628.79 363.14 42675.25 88888.00 2023-07-22 09:10:05.000 203 21628.66 363.20 42675.31 47831.72 2023-07-22 09:10:06.000 203 21628.59 363.22 42675.35 88888.00 2023-07-22 09:10:07.000 203 21628.53 363.20 42675.33 88888.00 2023-07-22 09:10:08.000 203 21628.49 363.15 42675.27 88888.00 2023-07-22 09:10:09.000 203 21628.52 363.12 42675.24 88888.00 2023-07-22 09:10:10.000 203 21628.62 363.08 42675.23 47831.67 2023-07-22 09:10:11.000 203 21628.78 363.03 42675.21 88888.00 2023-07-22 09:10:12.000 203 21628.97 362.97 42675.19 88888.00 2023-07-22 09:10:13.000 203 21629.13 362.91 42675.15 88888.00 2023-07-22 09:10:14.000 203 21629.28 362.88 42675.10 88888.00 2023-07-22 09:10:15.000 203 21629.44 362.84 42675.07 47832.05 2023-07-22 09:10:16.000 203 21629.59 362.75 42675.07 88888.00 2023-07-22 09:10:17.000 203 21629.67 362.71 42675.05 88888.00 2023-07-22 09:10:18.000 203 21629.73 362.71 42675.02 88888.00 2023-07-22 09:10:19.000 203 21629.78 362.68 42675.02 88888.00 2023-07-22 09:10:20.000 203 21629.81 362.71 42675.08 47832.03 2023-07-22 09:10:21.000 203 21629.78 362.78 42675.14 88888.00 2023-07-22 09:10:22.000 203 21629.72 362.84 42675.18 88888.00 2023-07-22 09:10:23.000 203 21629.66 362.90 42675.17 88888.00 2023-07-22 09:10:24.000 203 21629.57 362.93 42675.14 88888.00 2023-07-22 09:10:25.000 203 21629.42 362.95 42675.12 47831.91 2023-07-22 09:10:26.000 203 21629.27 363.03 42675.16 88888.00 2023-07-22 09:10:27.000 203 21629.17 363.13 42675.19 88888.00 2023-07-22 09:10:28.000 203 21629.08 363.17 42675.21 88888.00 2023-07-22 09:10:29.000 203 21628.97 363.16 42675.23 88888.00 2023-07-22 09:10:30.000 203 21628.84 363.17 42675.23 47831.82 2023-07-22 09:10:31.000 203 21628.78 363.20 42675.23 88888.00 2023-07-22 09:10:32.000 203 21628.76 363.20 42675.26 88888.00 2023-07-22 09:10:33.000 203 21628.79 363.13 42675.27 88888.00 2023-07-22 09:10:34.000 203 21628.90 363.05 42675.25 88888.00 2023-07-22 09:10:35.000 203 21629.05 362.99 42675.22 47831.73 2023-07-22 09:10:36.000 203 21629.15 362.92 42675.19 88888.00 2023-07-22 09:10:37.000 203 21629.22 362.83 42675.16 88888.00 2023-07-22 09:10:38.000 203 21629.33 362.76 42675.12 88888.00 2023-07-22 09:10:39.000 203 21629.50 362.71 42675.11 88888.00 2023-07-22 09:10:40.000 203 21629.62 362.64 42675.10 47831.91 2023-07-22 09:10:41.000 203 21629.64 362.56 42675.07 88888.00 2023-07-22 09:10:42.000 203 21629.63 362.52 42675.06 88888.00 2023-07-22 09:10:43.000 203 21629.62 362.51 42675.06 88888.00 2023-07-22 09:10:44.000 203 21629.58 362.50 42675.09 88888.00 2023-07-22 09:10:45.000 203 21629.50 362.52 42675.15 47832.51 2023-07-22 09:10:46.000 203 21629.38 362.55 42675.23 88888.00 2023-07-22 09:10:47.000 203 21629.27 362.56 42675.28 88888.00 2023-07-22 09:10:48.000 203 21629.19 362.61 42675.30 88888.00 2023-07-22 09:10:49.000 203 21629.10 362.69 42675.28 88888.00 2023-07-22 09:10:50.000 203 21628.98 362.72 42675.23 47831.88 2023-07-22 09:10:51.000 203 21628.89 362.72 42675.20 88888.00 2023-07-22 09:10:52.000 203 21628.88 362.73 42675.23 88888.00 2023-07-22 09:10:53.000 203 21628.90 362.73 42675.27 88888.00 2023-07-22 09:10:54.000 203 21628.89 362.69 42675.25 88888.00 2023-07-22 09:10:55.000 203 21628.90 362.64 42675.20 47831.75 2023-07-22 09:10:56.000 203 21628.96 362.59 42675.14 88888.00 2023-07-22 09:10:57.000 203 21629.01 362.54 42675.09 88888.00 2023-07-22 09:10:58.000 203 21629.06 362.55 42675.06 88888.00 2023-07-22 09:10:59.000 203 21629.14 362.55 42675.07 88888.00 2023-07-22 09:11:00.000 203 21629.20 362.54 42675.06 99999.00 2023-07-22 09:11:01.000 203 21629.27 362.55 42675.02 99999.00 2023-07-22 09:11:02.000 203 21629.35 362.53 42675.01 99999.00 2023-07-22 09:11:03.000 203 21629.40 362.46 42675.00 99999.00 2023-07-22 09:11:04.000 203 21629.44 362.37 42674.98 99999.00 2023-07-22 09:11:05.000 203 21629.50 362.31 42674.98 99999.00 2023-07-22 09:11:06.000 203 21629.54 362.25 42675.00 99999.00 2023-07-22 09:11:07.000 203 21629.53 362.19 42675.00 99999.00 2023-07-22 09:11:08.000 203 21629.51 362.16 42674.98 99999.00 2023-07-22 09:11:09.000 203 21629.51 362.19 42675.00 99999.00 2023-07-22 09:11:10.000 203 21629.48 362.22 42675.04 47831.75 2023-07-22 09:11:11.000 203 21629.37 362.22 42675.06 88888.00 2023-07-22 09:11:12.000 203 21629.29 362.25 42675.06 88888.00 2023-07-22 09:11:13.000 203 21629.28 362.27 42675.08 88888.00 2023-07-22 09:11:14.000 203 21629.28 362.27 42675.07 88888.00 2023-07-22 09:11:15.000 203 21629.22 362.27 42675.04 47831.64 2023-07-22 09:11:16.000 203 21629.18 362.29 42675.00 88888.00 2023-07-22 09:11:17.000 203 21629.20 362.27 42675.01 88888.00 2023-07-22 09:11:18.000 203 21629.24 362.22 42675.00 88888.00 2023-07-22 09:11:19.000 203 21629.25 362.20 42674.97 88888.00 2023-07-22 09:11:20.000 203 21629.27 362.18 42674.94 47831.77 2023-07-22 09:11:21.000 203 21629.34 362.13 42674.93 88888.00 2023-07-22 09:11:22.000 203 21629.39 362.07 42674.87 88888.00 2023-07-22 09:11:23.000 203 21629.38 362.04 42674.82 88888.00 2023-07-22 09:11:24.000 203 21629.35 362.00 42674.82 88888.00 2023-07-22 09:11:25.000 203 21629.40 361.94 42674.82 99999.00 2023-07-22 09:11:26.000 203 21629.47 361.91 42674.82 99999.00 2023-07-22 09:11:27.000 203 21629.49 361.91 42674.82 99999.00 2023-07-22 09:11:28.000 203 21629.48 361.91 42674.81 99999.00 2023-07-22 09:11:29.000 203 21629.48 361.88 42674.82 99999.00 2023-07-22 09:11:30.000 203 21629.52 361.84 42674.82 47831.64 2023-07-22 09:11:31.000 203 21629.52 361.78 42674.77 88888.00 2023-07-22 09:11:32.000 203 21629.47 361.72 42674.70 88888.00 2023-07-22 09:11:33.000 203 21629.46 361.71 42674.71 88888.00 2023-07-22 09:11:34.000 203 21629.48 361.74 42674.77 88888.00 2023-07-22 09:11:35.000 203 21629.50 361.74 42674.79 47831.58 2023-07-22 09:11:36.000 203 21629.49 361.69 42674.80 88888.00 2023-07-22 09:11:37.000 203 21629.47 361.66 42674.82 88888.00 2023-07-22 09:11:38.000 203 21629.45 361.69 42674.80 88888.00 2023-07-22 09:11:39.000 203 21629.40 361.70 42674.72 88888.00 2023-07-22 09:11:40.000 203 21629.37 361.69 42674.68 47831.51 2023-07-22 09:11:41.000 203 21629.41 361.69 42674.70 88888.00 2023-07-22 09:11:42.000 203 21629.47 361.68 42674.74 88888.00 2023-07-22 09:11:43.000 203 21629.49 361.65 42674.73 88888.00 2023-07-22 09:11:44.000 203 21629.47 361.60 42674.67 88888.00 2023-07-22 09:11:45.000 203 21629.45 361.56 42674.61 47831.42 2023-07-22 09:11:46.000 203 21629.46 361.52 42674.56 88888.00 2023-07-22 09:11:47.000 203 21629.43 361.42 42674.50 88888.00 2023-07-22 09:11:48.000 203 21629.41 361.32 42674.46 88888.00 2023-07-22 09:11:49.000 203 21629.46 361.31 42674.45 88888.00 2023-07-22 09:11:50.000 203 21629.55 361.35 42674.48 47831.39 2023-07-22 09:11:51.000 203 21629.56 361.38 42674.52 88888.00 2023-07-22 09:11:52.000 203 21629.49 361.39 42674.53 88888.00 2023-07-22 09:11:53.000 203 21629.43 361.41 42674.50 88888.00 2023-07-22 09:11:54.000 203 21629.44 361.43 42674.46 88888.00 2023-07-22 09:11:55.000 203 21629.45 361.43 42674.46 47832.14 2023-07-22 09:11:56.000 203 21629.44 361.42 42674.45 88888.00 2023-07-22 09:11:57.000 203 21629.43 361.41 42674.43 88888.00 2023-07-22 09:11:58.000 203 21629.46 361.39 42674.43 88888.00 2023-07-22 09:11:59.000 203 21629.49 361.36 42674.46 88888.00 2023-07-22 09:12:00.000 203 21629.51 361.36 42674.51 47831.37 2023-07-22 09:12:01.000 203 21629.54 361.39 42674.53 88888.00 2023-07-22 09:12:02.000 203 21629.58 361.40 42674.50 88888.00 2023-07-22 09:12:03.000 203 21629.60 361.37 42674.44 88888.00 2023-07-22 09:12:04.000 203 21629.64 361.31 42674.43 88888.00 2023-07-22 09:12:05.000 203 21629.69 361.25 42674.48 47831.50 2023-07-22 09:12:06.000 203 21629.73 361.20 42674.51 88888.00 2023-07-22 09:12:07.000 203 21629.77 361.17 42674.43 88888.00 2023-07-22 09:12:08.000 203 21629.81 361.15 42674.37 88888.00 2023-07-22 09:12:09.000 203 21629.83 361.11 42674.39 88888.00 2023-07-22 09:12:10.000 203 21629.83 361.07 42674.40 47831.35 2023-07-22 09:12:11.000 203 21629.85 361.02 42674.37 88888.00 2023-07-22 09:12:12.000 203 21629.90 360.98 42674.36 88888.00 2023-07-22 09:12:13.000 203 21629.93 360.97 42674.40 88888.00 2023-07-22 09:12:14.000 203 21629.90 361.00 42674.40 88888.00 2023-07-22 09:12:15.000 203 21629.83 361.01 42674.34 47831.28 2023-07-22 09:12:16.000 203 21629.77 360.97 42674.28 88888.00 2023-07-22 09:12:17.000 203 21629.73 360.91 42674.28 88888.00 2023-07-22 09:12:18.000 203 21629.77 360.86 42674.33 88888.00 2023-07-22 09:12:19.000 203 21629.85 360.83 42674.35 88888.00 2023-07-22 09:12:20.000 203 21629.86 360.79 42674.31 47831.34 2023-07-22 09:12:21.000 203 21629.80 360.72 42674.27 88888.00 2023-07-22 09:12:22.000 203 21629.76 360.66 42674.26 88888.00 2023-07-22 09:12:23.000 203 21629.77 360.67 42674.26 88888.00 2023-07-22 09:12:24.000 203 21629.80 360.73 42674.27 88888.00 2023-07-22 09:12:25.000 203 21629.81 360.79 42674.28 47831.26 2023-07-22 09:12:26.000 203 21629.79 360.79 42674.27 88888.00 2023-07-22 09:12:27.000 203 21629.79 360.77 42674.24 88888.00 2023-07-22 09:12:28.000 203 21629.81 360.77 42674.22 88888.00 2023-07-22 09:12:29.000 203 21629.81 360.77 42674.18 88888.00 2023-07-22 09:12:30.000 203 21629.83 360.75 42674.15 47831.38 2023-07-22 09:12:31.000 203 21629.85 360.75 42674.14 88888.00 2023-07-22 09:12:32.000 203 21629.84 360.77 42674.12 88888.00 2023-07-22 09:12:33.000 203 21629.83 360.76 42674.09 88888.00 2023-07-22 09:12:34.000 203 21629.83 360.74 42674.05 88888.00 2023-07-22 09:12:35.000 203 21629.86 360.74 42674.03 99999.00 2023-07-22 09:12:36.000 203 21629.93 360.75 42674.03 99999.00 2023-07-22 09:12:37.000 203 21629.97 360.74 42674.04 99999.00 2023-07-22 09:12:38.000 203 21629.97 360.73 42674.06 99999.00 2023-07-22 09:12:39.000 203 21629.94 360.71 42674.05 99999.00 2023-07-22 09:12:40.000 203 21629.90 360.66 42674.04 47831.23 2023-07-22 09:12:41.000 203 21629.86 360.61 42674.05 88888.00 2023-07-22 09:12:42.000 203 21629.83 360.64 42674.05 88888.00 2023-07-22 09:12:43.000 203 21629.81 360.69 42674.05 88888.00 2023-07-22 09:12:44.000 203 21629.83 360.65 42674.03 88888.00 2023-07-22 09:12:45.000 203 21629.82 360.56 42673.98 47831.19 2023-07-22 09:12:46.000 203 21629.82 360.51 42673.98 88888.00 2023-07-22 09:12:47.000 203 21629.83 360.51 42674.02 88888.00 2023-07-22 09:12:48.000 203 21629.81 360.52 42674.06 88888.00 2023-07-22 09:12:49.000 203 21629.82 360.52 42674.08 88888.00 2023-07-22 09:12:50.000 203 21629.88 360.49 42674.10 47831.14 2023-07-22 09:12:51.000 203 21629.92 360.46 42674.08 88888.00 2023-07-22 09:12:52.000 203 21629.93 360.45 42674.05 88888.00 2023-07-22 09:12:53.000 203 21629.93 360.44 42674.03 88888.00 2023-07-22 09:12:54.000 203 21629.92 360.44 42674.00 88888.00 2023-07-22 09:12:55.000 203 21629.90 360.42 42673.97 47831.18 2023-07-22 09:12:56.000 203 21629.88 360.39 42673.98 88888.00 2023-07-22 09:12:57.000 203 21629.88 360.39 42674.02 88888.00 2023-07-22 09:12:58.000 203 21629.89 360.39 42674.02 88888.00 2023-07-22 09:12:59.000 203 21629.92 360.40 42674.01 88888.00 2023-07-22 09:13:00.000 203 21629.98 360.44 42674.03 47831.14 2023-07-22 09:13:01.000 203 21630.03 360.44 42674.03 88888.00 2023-07-22 09:13:02.000 203 21630.10 360.40 42674.01 88888.00 2023-07-22 09:13:03.000 203 21630.18 360.37 42673.96 88888.00 2023-07-22 09:13:04.000 203 21630.24 360.37 42673.92 88888.00 2023-07-22 09:13:05.000 203 21630.28 360.42 42673.92 47831.10 2023-07-22 09:13:06.000 203 21630.28 360.48 42673.91 88888.00 2023-07-22 09:13:07.000 203 21630.21 360.46 42673.87 88888.00 2023-07-22 09:13:08.000 203 21630.15 360.40 42673.87 88888.00 2023-07-22 09:13:09.000 203 21630.13 360.36 42673.92 88888.00 2023-07-22 09:13:10.000 203 21630.13 360.35 42673.96 47831.06 2023-07-22 09:13:11.000 203 21630.13 360.36 42673.95 88888.00 2023-07-22 09:13:12.000 203 21630.15 360.37 42673.91 88888.00 2023-07-22 09:13:13.000 203 21630.15 360.38 42673.93 88888.00 2023-07-22 09:13:14.000 203 21630.13 360.39 42673.94 88888.00 2023-07-22 09:13:15.000 203 21630.11 360.37 42673.93 47831.19 2023-07-22 09:13:16.000 203 21630.08 360.35 42673.94 88888.00 2023-07-22 09:13:17.000 203 21630.06 360.35 42673.96 88888.00 2023-07-22 09:13:18.000 203 21630.08 360.35 42673.92 88888.00 2023-07-22 09:13:19.000 203 21630.11 360.36 42673.88 88888.00 2023-07-22 09:13:20.000 203 21630.10 360.38 42673.87 47831.12 2023-07-22 09:13:21.000 203 21630.07 360.37 42673.87 88888.00 2023-07-22 09:13:22.000 203 21630.09 360.33 42673.89 88888.00 2023-07-22 09:13:23.000 203 21630.08 360.28 42673.91 88888.00 2023-07-22 09:13:24.000 203 21630.04 360.25 42673.93 88888.00 2023-07-22 09:13:25.000 203 21630.06 360.23 42673.96 47830.95 2023-07-22 09:13:26.000 203 21630.09 360.20 42673.98 88888.00 2023-07-22 09:13:27.000 203 21630.10 360.19 42673.97 88888.00 2023-07-22 09:13:28.000 203 21630.09 360.16 42673.92 88888.00 2023-07-22 09:13:29.000 203 21630.10 360.11 42673.85 88888.00 2023-07-22 09:13:30.000 203 21630.10 360.08 42673.81 47831.07 2023-07-22 09:13:31.000 203 21630.07 360.05 42673.81 88888.00 2023-07-22 09:13:32.000 203 21630.04 360.02 42673.81 88888.00 2023-07-22 09:13:33.000 203 21630.02 360.00 42673.82 88888.00 2023-07-22 09:13:34.000 203 21630.00 360.01 42673.86 88888.00 2023-07-22 09:13:35.000 203 21629.98 360.03 42673.90 47830.98 2023-07-22 09:13:36.000 203 21629.90 360.01 42673.91 88888.00 2023-07-22 09:13:37.000 203 21629.81 359.93 42673.88 88888.00 2023-07-22 09:13:38.000 203 21629.78 359.89 42673.87 88888.00 2023-07-22 09:13:39.000 203 21629.78 359.89 42673.88 88888.00 2023-07-22 09:13:40.000 203 21629.77 359.90 42673.88 99999.00 2023-07-22 09:13:41.000 203 21629.76 359.92 42673.89 99999.00 2023-07-22 09:13:42.000 203 21629.78 359.95 42673.90 99999.00 2023-07-22 09:13:43.000 203 21629.77 359.94 42673.91 99999.00 2023-07-22 09:13:44.000 203 21629.77 359.86 42673.91 99999.00 2023-07-22 09:13:45.000 203 21629.78 359.79 42673.86 99999.00 2023-07-22 09:13:46.000 203 21629.82 359.78 42673.80 99999.00 2023-07-22 09:13:47.000 203 21629.84 359.80 42673.78 99999.00 2023-07-22 09:13:48.000 203 21629.84 359.79 42673.80 99999.00 2023-07-22 09:13:49.000 203 21629.85 359.76 42673.84 99999.00 2023-07-22 09:13:50.000 203 21629.88 359.76 42673.86 47830.84 2023-07-22 09:13:51.000 203 21629.85 359.77 42673.82 88888.00 2023-07-22 09:13:52.000 203 21629.77 359.73 42673.76 88888.00 2023-07-22 09:13:53.000 203 21629.69 359.66 42673.73 88888.00 2023-07-22 09:13:54.000 203 21629.69 359.64 42673.75 88888.00 2023-07-22 09:13:55.000 203 21629.75 359.65 42673.79 47830.72 2023-07-22 09:13:56.000 203 21629.77 359.61 42673.80 88888.00 2023-07-22 09:13:57.000 203 21629.70 359.53 42673.81 88888.00 2023-07-22 09:13:58.000 203 21629.65 359.50 42673.81 88888.00 2023-07-22 09:13:59.000 203 21629.65 359.51 42673.79 88888.00 2023-07-22 09:14:00.000 203 21629.64 359.52 42673.77 99999.00 2023-07-22 09:14:01.000 203 21629.62 359.55 42673.79 99999.00 2023-07-22 09:14:02.000 203 21629.58 359.53 42673.77 99999.00 2023-07-22 09:14:03.000 203 21629.54 359.49 42673.74 99999.00 2023-07-22 09:14:04.000 203 21629.50 359.44 42673.75 99999.00 2023-07-22 09:14:05.000 203 21629.44 359.45 42673.77 47830.73 2023-07-22 09:14:06.000 203 21629.46 359.52 42673.81 88888.00 2023-07-22 09:14:07.000 203 21629.52 359.55 42673.85 88888.00 2023-07-22 09:14:08.000 203 21629.53 359.51 42673.89 88888.00 2023-07-22 09:14:09.000 203 21629.49 359.46 42673.91 88888.00 2023-07-22 09:14:10.000 203 21629.45 359.40 42673.89 47830.73 2023-07-22 09:14:11.000 203 21629.42 359.37 42673.86 88888.00 2023-07-22 09:14:12.000 203 21629.42 359.39 42673.83 88888.00 2023-07-22 09:14:13.000 203 21629.44 359.41 42673.84 88888.00 2023-07-22 09:14:14.000 203 21629.44 359.39 42673.87 88888.00 2023-07-22 09:14:15.000 203 21629.43 359.37 42673.88 47830.75 2023-07-22 09:14:16.000 203 21629.42 359.33 42673.86 88888.00 2023-07-22 09:14:17.000 203 21629.42 359.32 42673.82 88888.00 2023-07-22 09:14:18.000 203 21629.43 359.30 42673.79 88888.00 2023-07-22 09:14:19.000 203 21629.44 359.27 42673.77 88888.00 2023-07-22 09:14:20.000 203 21629.43 359.23 42673.77 47830.82 2023-07-22 09:14:21.000 203 21629.43 359.21 42673.78 88888.00 2023-07-22 09:14:22.000 203 21629.43 359.22 42673.84 88888.00 2023-07-22 09:14:23.000 203 21629.42 359.29 42673.91 88888.00 2023-07-22 09:14:24.000 203 21629.38 359.38 42673.94 88888.00 2023-07-22 09:14:25.000 203 21629.32 359.39 42673.93 47830.79 2023-07-22 09:14:26.000 203 21629.25 359.33 42673.91 88888.00 2023-07-22 09:14:27.000 203 21629.23 359.27 42673.91 88888.00 2023-07-22 09:14:28.000 203 21629.25 359.24 42673.94 88888.00 2023-07-22 09:14:29.000 203 21629.21 359.23 42673.96 88888.00 2023-07-22 09:14:30.000 203 21629.12 359.24 42673.97 47830.75 2023-07-22 09:14:31.000 203 21629.07 359.27 42673.99 88888.00 2023-07-22 09:14:32.000 203 21629.06 359.28 42674.02 88888.00 2023-07-22 09:14:33.000 203 21629.03 359.25 42674.00 88888.00 2023-07-22 09:14:34.000 203 21629.00 359.24 42673.97 88888.00 2023-07-22 09:14:35.000 203 21629.01 359.28 42673.93 47830.76 2023-07-22 09:14:36.000 203 21629.04 359.33 42673.94 88888.00 2023-07-22 09:14:37.000 203 21629.03 359.30 42673.98 88888.00 2023-07-22 09:14:38.000 203 21628.96 359.22 42674.00 88888.00 2023-07-22 09:14:39.000 203 21628.91 359.17 42674.00 88888.00 2023-07-22 09:14:40.000 203 21628.92 359.16 42674.01 47830.62 2023-07-22 09:14:41.000 203 21628.96 359.15 42674.02 88888.00 2023-07-22 09:14:42.000 203 21628.99 359.13 42673.99 88888.00 2023-07-22 09:14:43.000 203 21628.97 359.15 42673.95 88888.00 2023-07-22 09:14:44.000 203 21628.92 359.15 42673.91 88888.00 2023-07-22 09:14:45.000 203 21628.89 359.12 42673.86 47830.55 2023-07-22 09:14:46.000 203 21628.87 359.08 42673.82 88888.00 2023-07-22 09:14:47.000 203 21628.84 359.06 42673.84 88888.00 2023-07-22 09:14:48.000 203 21628.82 359.05 42673.91 88888.00 2023-07-22 09:14:49.000 203 21628.80 359.05 42673.96 88888.00 2023-07-22 09:14:50.000 203 21628.74 359.07 42673.98 47830.61 2023-07-22 09:14:51.000 203 21628.65 359.07 42673.99 88888.00 2023-07-22 09:14:52.000 203 21628.59 359.02 42673.98 88888.00 2023-07-22 09:14:53.000 203 21628.61 358.99 42673.98 88888.00 2023-07-22 09:14:54.000 203 21628.60 359.00 42673.99 88888.00 2023-07-22 09:14:55.000 203 21628.58 359.03 42674.01 99999.00 2023-07-22 09:14:56.000 203 21628.59 359.04 42674.02 99999.00 2023-07-22 09:14:57.000 203 21628.60 359.00 42674.02 99999.00 2023-07-22 09:14:58.000 203 21628.55 358.96 42674.04 99999.00 2023-07-22 09:14:59.000 203 21628.48 358.97 42674.04 99999.00 2023-07-22 09:15:00.000 203 21628.44 358.97 42674.02 47830.55 2023-07-22 09:15:01.000 203 21628.44 358.97 42674.01 88888.00 2023-07-22 09:15:02.000 203 21628.48 358.98 42673.98 88888.00 2023-07-22 09:15:03.000 203 21628.49 358.97 42673.94 88888.00 2023-07-22 09:15:04.000 203 21628.49 358.95 42673.96 88888.00 2023-07-22 09:15:05.000 203 21628.50 358.95 42673.99 47830.54 2023-07-22 09:15:06.000 203 21628.51 358.93 42673.99 88888.00 2023-07-22 09:15:07.000 203 21628.50 358.86 42674.01 88888.00 2023-07-22 09:15:08.000 203 21628.47 358.80 42674.02 88888.00 2023-07-22 09:15:09.000 203 21628.45 358.78 42674.00 88888.00 2023-07-22 09:15:10.000 203 21628.46 358.76 42673.95 47830.50 2023-07-22 09:15:11.000 203 21628.46 358.72 42673.96 88888.00 2023-07-22 09:15:12.000 203 21628.43 358.70 42674.02 88888.00 2023-07-22 09:15:13.000 203 21628.42 358.73 42674.08 88888.00 2023-07-22 09:15:14.000 203 21628.43 358.78 42674.13 88888.00 2023-07-22 09:15:15.000 203 21628.44 358.84 42674.15 47830.50 2023-07-22 09:15:16.000 203 21628.42 358.85 42674.12 88888.00 2023-07-22 09:15:17.000 203 21628.36 358.82 42674.06 88888.00 2023-07-22 09:15:18.000 203 21628.29 358.82 42674.06 88888.00 2023-07-22 09:15:19.000 203 21628.25 358.84 42674.11 88888.00 2023-07-22 09:15:20.000 203 21628.25 358.82 42674.12 47830.54 2023-07-22 09:15:21.000 203 21628.24 358.79 42674.09 88888.00 2023-07-22 09:15:22.000 203 21628.24 358.76 42674.09 88888.00 2023-07-22 09:15:23.000 203 21628.23 358.75 42674.14 88888.00 2023-07-22 09:15:24.000 203 21628.19 358.74 42674.18 88888.00 2023-07-22 09:15:25.000 203 21628.16 358.72 42674.18 47830.48 2023-07-22 09:15:26.000 203 21628.17 358.72 42674.13 88888.00 2023-07-22 09:15:27.000 203 21628.15 358.75 42674.07 88888.00 2023-07-22 09:15:28.000 203 21628.09 358.77 42674.05 88888.00 2023-07-22 09:15:29.000 203 21628.08 358.78 42674.09 88888.00 2023-07-22 09:15:30.000 203 21628.10 358.77 42674.14 47830.50 2023-07-22 09:15:31.000 203 21628.11 358.72 42674.16 88888.00 2023-07-22 09:15:32.000 203 21628.09 358.69 42674.16 88888.00 2023-07-22 09:15:33.000 203 21628.10 358.72 42674.16 88888.00 2023-07-22 09:15:34.000 203 21628.11 358.77 42674.14 88888.00 2023-07-22 09:15:35.000 203 21628.10 358.80 42674.14 47830.57 2023-07-22 09:15:36.000 203 21628.10 358.80 42674.20 88888.00 2023-07-22 09:15:37.000 203 21628.13 358.79 42674.25 88888.00 2023-07-22 09:15:38.000 203 21628.16 358.75 42674.23 88888.00 2023-07-22 09:15:39.000 203 21628.16 358.71 42674.20 88888.00 2023-07-22 09:15:40.000 203 21628.15 358.73 42674.21 47830.55 2023-07-22 09:15:41.000 203 21628.09 358.74 42674.23 88888.00 2023-07-22 09:15:42.000 203 21628.03 358.69 42674.21 88888.00 2023-07-22 09:15:43.000 203 21628.01 358.64 42674.21 88888.00 2023-07-22 09:15:44.000 203 21628.00 358.64 42674.26 88888.00 2023-07-22 09:15:45.000 203 21628.00 358.64 42674.29 47830.59 2023-07-22 09:15:46.000 203 21628.02 358.64 42674.30 88888.00 2023-07-22 09:15:47.000 203 21628.00 358.66 42674.31 88888.00 2023-07-22 09:15:48.000 203 21627.95 358.67 42674.29 88888.00 2023-07-22 09:15:49.000 203 21627.93 358.67 42674.25 88888.00 2023-07-22 09:15:50.000 203 21627.91 358.62 42674.19 47830.53 2023-07-22 09:15:51.000 203 21627.87 358.56 42674.17 88888.00 2023-07-22 09:15:52.000 203 21627.83 358.54 42674.23 88888.00 2023-07-22 09:15:53.000 203 21627.85 358.59 42674.30 88888.00 2023-07-22 09:15:54.000 203 21627.93 358.62 42674.31 88888.00 2023-07-22 09:15:55.000 203 21627.99 358.61 42674.31 47830.51 2023-07-22 09:15:56.000 203 21627.96 358.56 42674.29 88888.00 2023-07-22 09:15:57.000 203 21627.91 358.53 42674.28 88888.00 2023-07-22 09:15:58.000 203 21627.93 358.53 42674.30 88888.00 2023-07-22 09:15:59.000 203 21627.97 358.53 42674.31 88888.00 2023-07-22 09:16:00.000 203 21627.95 358.49 42674.29 47830.44 2023-07-22 09:16:01.000 203 21627.90 358.47 42674.29 88888.00 2023-07-22 09:16:02.000 203 21627.85 358.51 42674.32 88888.00 2023-07-22 09:16:03.000 203 21627.83 358.51 42674.35 88888.00 2023-07-22 09:16:04.000 203 21627.84 358.50 42674.36 88888.00 2023-07-22 09:16:05.000 203 21627.91 358.52 42674.38 47830.44 2023-07-22 09:16:06.000 203 21627.97 358.55 42674.41 88888.00 2023-07-22 09:16:07.000 203 21627.97 358.56 42674.43 88888.00 2023-07-22 09:16:08.000 203 21627.94 358.57 42674.40 88888.00 2023-07-22 09:16:09.000 203 21627.90 358.56 42674.39 88888.00 2023-07-22 09:16:10.000 203 21627.88 358.53 42674.40 47830.74 2023-07-22 09:16:11.000 203 21627.88 358.54 42674.38 88888.00 2023-07-22 09:16:12.000 203 21627.88 358.54 42674.33 88888.00 2023-07-22 09:16:13.000 203 21627.88 358.51 42674.32 88888.00 2023-07-22 09:16:14.000 203 21627.85 358.50 42674.35 88888.00 2023-07-22 09:16:15.000 203 21627.83 358.51 42674.36 47830.58 2023-07-22 09:16:16.000 203 21627.84 358.56 42674.37 88888.00 2023-07-22 09:16:17.000 203 21627.84 358.57 42674.36 88888.00 2023-07-22 09:16:18.000 203 21627.82 358.54 42674.34 88888.00 2023-07-22 09:16:19.000 203 21627.82 358.54 42674.36 88888.00 2023-07-22 09:16:20.000 203 21627.79 358.56 42674.38 47830.61 2023-07-22 09:16:21.000 203 21627.74 358.53 42674.34 88888.00 2023-07-22 09:16:22.000 203 21627.70 358.47 42674.28 88888.00 2023-07-22 09:16:23.000 203 21627.73 358.42 42674.27 88888.00 2023-07-22 09:16:24.000 203 21627.78 358.43 42674.30 88888.00 2023-07-22 09:16:25.000 203 21627.79 358.42 42674.33 99999.00 2023-07-22 09:16:26.000 203 21627.77 358.35 42674.34 99999.00 2023-07-22 09:16:27.000 203 21627.76 358.34 42674.38 99999.00 2023-07-22 09:16:28.000 203 21627.72 358.39 42674.41 99999.00 2023-07-22 09:16:29.000 203 21627.64 358.39 42674.39 99999.00 2023-07-22 09:16:30.000 203 21627.57 358.40 42674.35 47830.50 2023-07-22 09:16:31.000 203 21627.52 358.44 42674.34 88888.00 2023-07-22 09:16:32.000 203 21627.48 358.47 42674.38 88888.00 2023-07-22 09:16:33.000 203 21627.47 358.46 42674.39 88888.00 2023-07-22 09:16:34.000 203 21627.44 358.44 42674.36 88888.00 2023-07-22 09:16:35.000 203 21627.45 358.44 42674.38 47830.41 2023-07-22 09:16:36.000 203 21627.52 358.48 42674.39 88888.00 2023-07-22 09:16:37.000 203 21627.55 358.49 42674.38 88888.00 2023-07-22 09:16:38.000 203 21627.55 358.45 42674.39 88888.00 2023-07-22 09:16:39.000 203 21627.53 358.35 42674.41 88888.00 2023-07-22 09:16:40.000 203 21627.51 358.27 42674.41 47830.45 2023-07-22 09:16:41.000 203 21627.50 358.26 42674.38 88888.00 2023-07-22 09:16:42.000 203 21627.49 358.28 42674.32 88888.00 2023-07-22 09:16:43.000 203 21627.51 358.30 42674.34 88888.00 2023-07-22 09:16:44.000 203 21627.52 358.30 42674.39 88888.00 2023-07-22 09:16:45.000 203 21627.52 358.30 42674.39 47830.46 2023-07-22 09:16:46.000 203 21627.53 358.28 42674.39 88888.00 2023-07-22 09:16:47.000 203 21627.55 358.24 42674.41 88888.00 2023-07-22 09:16:48.000 203 21627.53 358.22 42674.46 88888.00 2023-07-22 09:16:49.000 203 21627.53 358.27 42674.49 88888.00 2023-07-22 09:16:50.000 203 21627.49 358.31 42674.47 99999.00 2023-07-22 09:16:51.000 203 21627.42 358.33 42674.46 99999.00 2023-07-22 09:16:52.000 203 21627.39 358.33 42674.48 99999.00 2023-07-22 09:16:53.000 203 21627.38 358.30 42674.50 99999.00 2023-07-22 09:16:54.000 203 21627.35 358.29 42674.50 99999.00 2023-07-22 09:16:55.000 203 21627.31 358.31 42674.50 47830.48 2023-07-22 09:16:56.000 203 21627.30 358.28 42674.51 88888.00 2023-07-22 09:16:57.000 203 21627.29 358.24 42674.51 88888.00 2023-07-22 09:16:58.000 203 21627.22 358.24 42674.49 88888.00 2023-07-22 09:16:59.000 203 21627.17 358.25 42674.47 88888.00 2023-07-22 09:17:00.000 203 21627.19 358.28 42674.49 47830.51 2023-07-22 09:17:01.000 203 21627.21 358.33 42674.53 88888.00 2023-07-22 09:17:02.000 203 21627.18 358.36 42674.56 88888.00 2023-07-22 09:17:03.000 203 21627.19 358.33 42674.62 88888.00 2023-07-22 09:17:04.000 203 21627.21 358.31 42674.68 88888.00 2023-07-22 09:17:05.000 203 21627.20 358.29 42674.68 47830.39 2023-07-22 09:17:06.000 203 21627.20 358.29 42674.65 88888.00 2023-07-22 09:17:07.000 203 21627.20 358.30 42674.63 88888.00 2023-07-22 09:17:08.000 203 21627.17 358.33 42674.62 88888.00 2023-07-22 09:17:09.000 203 21627.15 358.34 42674.62 88888.00 2023-07-22 09:17:10.000 203 21627.13 358.35 42674.61 47830.55 2023-07-22 09:17:11.000 203 21627.13 358.40 42674.57 88888.00 2023-07-22 09:17:12.000 203 21627.12 358.42 42674.57 88888.00 2023-07-22 09:17:13.000 203 21627.11 358.40 42674.61 88888.00 2023-07-22 09:17:14.000 203 21627.12 358.40 42674.65 88888.00 2023-07-22 09:17:15.000 203 21627.10 358.43 42674.64 47830.52 2023-07-22 09:17:16.000 203 21627.06 358.49 42674.63 88888.00 2023-07-22 09:17:17.000 203 21627.06 358.53 42674.68 88888.00 2023-07-22 09:17:18.000 203 21627.06 358.50 42674.74 88888.00 2023-07-22 09:17:19.000 203 21627.02 358.46 42674.77 88888.00 2023-07-22 09:17:20.000 203 21627.00 358.44 42674.74 47830.38 2023-07-22 09:17:21.000 203 21627.03 358.46 42674.69 88888.00 2023-07-22 09:17:22.000 203 21627.06 358.50 42674.66 88888.00 2023-07-22 09:17:23.000 203 21627.06 358.55 42674.66 88888.00 2023-07-22 09:17:24.000 203 21627.05 358.54 42674.67 88888.00 2023-07-22 09:17:25.000 203 21627.03 358.48 42674.69 47830.56 2023-07-22 09:17:26.000 203 21627.02 358.41 42674.70 88888.00 2023-07-22 09:17:27.000 203 21627.03 358.42 42674.70 88888.00 2023-07-22 09:17:28.000 203 21627.06 358.49 42674.72 88888.00 2023-07-22 09:17:29.000 203 21627.07 358.50 42674.71 88888.00 2023-07-22 09:17:30.000 203 21627.04 358.48 42674.67 47830.54 2023-07-22 09:17:31.000 203 21627.03 358.48 42674.69 88888.00 2023-07-22 09:17:32.000 203 21627.06 358.49 42674.74 88888.00 2023-07-22 09:17:33.000 203 21627.11 358.49 42674.75 88888.00 2023-07-22 09:17:34.000 203 21627.11 358.50 42674.77 88888.00 2023-07-22 09:17:35.000 203 21627.08 358.51 42674.77 99999.00 2023-07-22 09:17:36.000 203 21627.08 358.54 42674.77 99999.00 2023-07-22 09:17:37.000 203 21627.10 358.57 42674.78 99999.00 2023-07-22 09:17:38.000 203 21627.15 358.58 42674.78 99999.00 2023-07-22 09:17:39.000 203 21627.21 358.60 42674.78 99999.00 2023-07-22 09:17:40.000 203 21627.23 358.63 42674.79 47830.60 2023-07-22 09:17:41.000 203 21627.18 358.62 42674.79 88888.00 2023-07-22 09:17:42.000 203 21627.16 358.61 42674.80 88888.00 2023-07-22 09:17:43.000 203 21627.17 358.65 42674.80 88888.00 2023-07-22 09:17:44.000 203 21627.19 358.68 42674.79 88888.00 2023-07-22 09:17:45.000 203 21627.20 358.68 42674.76 47830.78 2023-07-22 09:17:46.000 203 21627.22 358.72 42674.74 88888.00 2023-07-22 09:17:47.000 203 21627.24 358.77 42674.76 88888.00 2023-07-22 09:17:48.000 203 21627.22 358.77 42674.78 88888.00 2023-07-22 09:17:49.000 203 21627.18 358.77 42674.79 88888.00 2023-07-22 09:17:50.000 203 21627.17 358.80 42674.80 47830.76 2023-07-22 09:17:51.000 203 21627.19 358.82 42674.80 88888.00 2023-07-22 09:17:52.000 203 21627.18 358.85 42674.79 88888.00 2023-07-22 09:17:53.000 203 21627.14 358.89 42674.78 88888.00 2023-07-22 09:17:54.000 203 21627.12 358.87 42674.79 88888.00 2023-07-22 09:17:55.000 203 21627.13 358.82 42674.79 47830.68 2023-07-22 09:17:56.000 203 21627.12 358.80 42674.78 88888.00 2023-07-22 09:17:57.000 203 21627.06 358.77 42674.76 88888.00 2023-07-22 09:17:58.000 203 21627.03 358.76 42674.79 88888.00 2023-07-22 09:17:59.000 203 21627.06 358.75 42674.84 88888.00 2023-07-22 09:18:00.000 203 21627.04 358.73 42674.88 47830.59 2023-07-22 09:18:01.000 203 21627.00 358.69 42674.91 88888.00 2023-07-22 09:18:02.000 203 21626.95 358.67 42674.91 88888.00 2023-07-22 09:18:03.000 203 21626.89 358.66 42674.89 88888.00 2023-07-22 09:18:04.000 203 21626.83 358.70 42674.89 88888.00 2023-07-22 09:18:05.000 203 21626.76 358.74 42674.91 47830.60 2023-07-22 09:18:06.000 203 21626.69 358.71 42674.92 88888.00 2023-07-22 09:18:07.000 203 21626.68 358.72 42674.95 88888.00 2023-07-22 09:18:08.000 203 21626.68 358.75 42674.97 88888.00 2023-07-22 09:18:09.000 203 21626.64 358.75 42674.96 88888.00 2023-07-22 09:18:10.000 203 21626.56 358.71 42674.94 47830.39 2023-07-22 09:18:11.000 203 21626.52 358.71 42674.91 88888.00 2023-07-22 09:18:12.000 203 21626.48 358.75 42674.90 88888.00 2023-07-22 09:18:13.000 203 21626.43 358.79 42674.93 88888.00 2023-07-22 09:18:14.000 203 21626.44 358.81 42674.98 88888.00 2023-07-22 09:18:15.000 203 21626.50 358.82 42675.01 47830.53 2023-07-22 09:18:16.000 203 21626.57 358.83 42675.02 88888.00 2023-07-22 09:18:17.000 203 21626.56 358.79 42675.00 88888.00 2023-07-22 09:18:18.000 203 21626.51 358.73 42674.94 88888.00 2023-07-22 09:18:19.000 203 21626.48 358.73 42674.93 88888.00 2023-07-22 09:18:20.000 203 21626.48 358.75 42674.99 47830.47 2023-07-22 09:18:21.000 203 21626.47 358.75 42675.03 88888.00 2023-07-22 09:18:22.000 203 21626.43 358.78 42675.01 88888.00 2023-07-22 09:18:23.000 203 21626.41 358.83 42674.98 88888.00 2023-07-22 09:18:24.000 203 21626.41 358.86 42675.02 88888.00 2023-07-22 09:18:25.000 203 21626.40 358.90 42675.07 47830.00 2023-07-22 09:18:26.000 203 21626.36 358.93 42675.06 88888.00 2023-07-22 09:18:27.000 203 21626.35 358.91 42675.03 88888.00 2023-07-22 09:18:28.000 203 21626.34 358.86 42675.04 88888.00 2023-07-22 09:18:29.000 203 21626.32 358.81 42675.08 88888.00 2023-07-22 09:18:30.000 203 21626.32 358.81 42675.14 47830.62 2023-07-22 09:18:31.000 203 21626.31 358.85 42675.19 88888.00 2023-07-22 09:18:32.000 203 21626.27 358.86 42675.21 88888.00 2023-07-22 09:18:33.000 203 21626.25 358.83 42675.21 88888.00 2023-07-22 09:18:34.000 203 21626.23 358.78 42675.17 88888.00 2023-07-22 09:18:35.000 203 21626.24 358.78 42675.14 47830.59 2023-07-22 09:18:36.000 203 21626.27 358.84 42675.14 88888.00 2023-07-22 09:18:37.000 203 21626.28 358.91 42675.16 88888.00 2023-07-22 09:18:38.000 203 21626.24 358.94 42675.21 88888.00 2023-07-22 09:18:39.000 203 21626.18 358.93 42675.24 88888.00 2023-07-22 09:18:40.000 203 21626.16 358.93 42675.21 99999.00 2023-07-22 09:18:41.000 203 21626.17 358.93 42675.19 99999.00 2023-07-22 09:18:42.000 203 21626.17 358.90 42675.16 99999.00 2023-07-22 09:18:43.000 203 21626.20 358.90 42675.16 99999.00 2023-07-22 09:18:44.000 203 21626.26 358.91 42675.21 99999.00 2023-07-22 09:18:45.000 203 21626.29 358.92 42675.27 99999.00 2023-07-22 09:18:46.000 203 21626.27 358.96 42675.27 99999.00 2023-07-22 09:18:47.000 203 21626.20 359.01 42675.23 99999.00 2023-07-22 09:18:48.000 203 21626.14 359.00 42675.21 99999.00 2023-07-22 09:18:49.000 203 21626.10 358.94 42675.24 99999.00 2023-07-22 09:18:50.000 203 21626.04 358.89 42675.27 47831.29 2023-07-22 09:18:51.000 203 21625.98 358.89 42675.27 88888.00 2023-07-22 09:18:52.000 203 21625.97 358.91 42675.29 88888.00 2023-07-22 09:18:53.000 203 21625.98 358.93 42675.30 88888.00 2023-07-22 09:18:54.000 203 21625.99 358.96 42675.30 88888.00 2023-07-22 09:18:55.000 203 21625.98 358.98 42675.31 47830.56 2023-07-22 09:18:56.000 203 21625.97 358.97 42675.31 88888.00 2023-07-22 09:18:57.000 203 21625.92 359.00 42675.30 88888.00 2023-07-22 09:18:58.000 203 21625.85 359.05 42675.29 88888.00 2023-07-22 09:18:59.000 203 21625.80 359.07 42675.30 88888.00 2023-07-22 09:19:00.000 203 21625.78 359.06 42675.33 47830.41 2023-07-22 09:19:01.000 203 21625.74 359.01 42675.35 88888.00 2023-07-22 09:19:02.000 203 21625.68 358.96 42675.33 88888.00 2023-07-22 09:19:03.000 203 21625.65 358.98 42675.31 88888.00 2023-07-22 09:19:04.000 203 21625.67 359.01 42675.32 88888.00 2023-07-22 09:19:05.000 203 21625.72 359.03 42675.35 99999.00 2023-07-22 09:19:06.000 203 21625.70 359.02 42675.37 99999.00 2023-07-22 09:19:07.000 203 21625.60 359.03 42675.36 99999.00 2023-07-22 09:19:08.000 203 21625.54 359.06 42675.38 99999.00 2023-07-22 09:19:09.000 203 21625.52 359.09 42675.46 99999.00 2023-07-22 09:19:10.000 203 21625.52 359.12 42675.52 99999.00 2023-07-22 09:19:11.000 203 21625.55 359.17 42675.59 99999.00 2023-07-22 09:19:12.000 203 21625.55 359.21 42675.62 99999.00 2023-07-22 09:19:13.000 203 21625.50 359.20 42675.59 99999.00 2023-07-22 09:19:14.000 203 21625.49 359.17 42675.50 99999.00 2023-07-22 09:19:15.000 203 21625.51 359.14 42675.45 47831.07 2023-07-22 09:19:16.000 203 21625.50 359.13 42675.46 88888.00 2023-07-22 09:19:17.000 203 21625.43 359.14 42675.48 88888.00 2023-07-22 09:19:18.000 203 21625.40 359.15 42675.48 88888.00 2023-07-22 09:19:19.000 203 21625.47 359.15 42675.46 88888.00 2023-07-22 09:19:20.000 203 21625.52 359.18 42675.46 47830.53 2023-07-22 09:19:21.000 203 21625.50 359.24 42675.48 88888.00 2023-07-22 09:19:22.000 203 21625.44 359.29 42675.53 88888.00 2023-07-22 09:19:23.000 203 21625.41 359.31 42675.54 88888.00 2023-07-22 09:19:24.000 203 21625.38 359.30 42675.51 88888.00 2023-07-22 09:19:25.000 203 21625.34 359.30 42675.50 47830.58 2023-07-22 09:19:26.000 203 21625.31 359.33 42675.51 88888.00 2023-07-22 09:19:27.000 203 21625.31 359.38 42675.55 88888.00 2023-07-22 09:19:28.000 203 21625.34 359.41 42675.60 88888.00 2023-07-22 09:19:29.000 203 21625.38 359.41 42675.62 88888.00 2023-07-22 09:19:30.000 203 21625.40 359.40 42675.64 47830.58 2023-07-22 09:19:31.000 203 21625.40 359.38 42675.68 88888.00 2023-07-22 09:19:32.000 203 21625.40 359.38 42675.66 88888.00 2023-07-22 09:19:33.000 203 21625.38 359.38 42675.62 88888.00 2023-07-22 09:19:34.000 203 21625.33 359.39 42675.60 88888.00 2023-07-22 09:19:35.000 203 21625.29 359.41 42675.62 47830.63 2023-07-22 09:19:36.000 203 21625.32 359.44 42675.64 88888.00 2023-07-22 09:19:37.000 203 21625.35 359.44 42675.66 88888.00 2023-07-22 09:19:38.000 203 21625.33 359.44 42675.66 88888.00 2023-07-22 09:19:39.000 203 21625.28 359.50 42675.64 88888.00 2023-07-22 09:19:40.000 203 21625.19 359.52 42675.64 47830.56 2023-07-22 09:19:41.000 203 21625.12 359.46 42675.64 88888.00 2023-07-22 09:19:42.000 203 21625.13 359.43 42675.63 88888.00 2023-07-22 09:19:43.000 203 21625.19 359.44 42675.64 88888.00 2023-07-22 09:19:44.000 203 21625.18 359.45 42675.69 88888.00 2023-07-22 09:19:45.000 203 21625.12 359.49 42675.77 47830.66 2023-07-22 09:19:46.000 203 21625.11 359.55 42675.81 88888.00 2023-07-22 09:19:47.000 203 21625.12 359.59 42675.79 88888.00 2023-07-22 09:19:48.000 203 21625.05 359.60 42675.78 88888.00 2023-07-22 09:19:49.000 203 21624.94 359.58 42675.77 88888.00 2023-07-22 09:19:50.000 203 21624.88 359.55 42675.74 99999.00 2023-07-22 09:19:51.000 203 21624.87 359.55 42675.77 99999.00 2023-07-22 09:19:52.000 203 21624.88 359.60 42675.82 99999.00 2023-07-22 09:19:53.000 203 21624.88 359.67 42675.87 99999.00 2023-07-22 09:19:54.000 203 21624.86 359.71 42675.86 99999.00 2023-07-22 09:19:55.000 203 21624.82 359.71 42675.82 99999.00 2023-07-22 09:19:56.000 203 21624.78 359.70 42675.80 99999.00 2023-07-22 09:19:57.000 203 21624.75 359.65 42675.80 99999.00 2023-07-22 09:19:58.000 203 21624.74 359.60 42675.83 99999.00 2023-07-22 09:19:59.000 203 21624.78 359.61 42675.87 99999.00 2023-07-22 09:20:00.000 203 21624.82 359.68 42675.91 47831.29 2023-07-22 09:20:01.000 203 21624.82 359.67 42676.00 88888.00 2023-07-22 09:20:02.000 203 21624.77 359.61 42676.10 88888.00 2023-07-22 09:20:03.000 203 21624.75 359.59 42676.10 88888.00 2023-07-22 09:20:04.000 203 21624.74 359.61 42676.02 88888.00 2023-07-22 09:20:05.000 203 21624.72 359.61 42675.94 47830.59 2023-07-22 09:20:06.000 203 21624.71 359.62 42675.92 88888.00 2023-07-22 09:20:07.000 203 21624.72 359.62 42675.91 88888.00 2023-07-22 09:20:08.000 203 21624.75 359.57 42675.93 88888.00 2023-07-22 09:20:09.000 203 21624.77 359.51 42675.96 88888.00 2023-07-22 09:20:10.000 203 21624.78 359.54 42676.02 47830.61 2023-07-22 09:20:11.000 203 21624.76 359.61 42676.07 88888.00 2023-07-22 09:20:12.000 203 21624.77 359.64 42676.07 88888.00 2023-07-22 09:20:13.000 203 21624.80 359.64 42676.03 88888.00 2023-07-22 09:20:14.000 203 21624.78 359.66 42675.97 88888.00 2023-07-22 09:20:15.000 203 21624.77 359.65 42675.98 47830.65 2023-07-22 09:20:16.000 203 21624.80 359.63 42676.04 88888.00 2023-07-22 09:20:17.000 203 21624.83 359.63 42676.06 88888.00 2023-07-22 09:20:18.000 203 21624.83 359.71 42676.05 88888.00 2023-07-22 09:20:19.000 203 21624.83 359.80 42676.05 88888.00 2023-07-22 09:20:20.000 203 21624.82 359.83 42676.04 47830.62 2023-07-22 09:20:21.000 203 21624.79 359.81 42676.00 88888.00 2023-07-22 09:20:22.000 203 21624.78 359.78 42675.95 88888.00 2023-07-22 09:20:23.000 203 21624.79 359.73 42675.91 88888.00 2023-07-22 09:20:24.000 203 21624.78 359.69 42675.93 88888.00 2023-07-22 09:20:25.000 203 21624.82 359.67 42675.99 47830.65 2023-07-22 09:20:26.000 203 21624.88 359.69 42676.05 88888.00 2023-07-22 09:20:27.000 203 21624.87 359.68 42676.05 88888.00 2023-07-22 09:20:28.000 203 21624.82 359.64 42676.03 88888.00 2023-07-22 09:20:29.000 203 21624.79 359.64 42676.01 88888.00 2023-07-22 09:20:30.000 203 21624.81 359.67 42676.00 47830.64 2023-07-22 09:20:31.000 203 21624.84 359.70 42676.01 88888.00 2023-07-22 09:20:32.000 203 21624.82 359.71 42676.02 88888.00 2023-07-22 09:20:33.000 203 21624.83 359.72 42676.02 88888.00 2023-07-22 09:20:34.000 203 21624.89 359.73 42676.05 88888.00 2023-07-22 09:20:35.000 203 21624.93 359.72 42676.09 99999.00 2023-07-22 09:20:36.000 203 21624.94 359.74 42676.10 99999.00 2023-07-22 09:20:37.000 203 21624.92 359.76 42676.08 99999.00 2023-07-22 09:20:38.000 203 21624.90 359.74 42676.06 99999.00 2023-07-22 09:20:39.000 203 21624.85 359.70 42676.07 99999.00 2023-07-22 09:20:40.000 203 21624.85 359.64 42676.06 47830.78 2023-07-22 09:20:41.000 203 21624.94 359.61 42676.02 88888.00 2023-07-22 09:20:42.000 203 21625.04 359.63 42676.02 88888.00 2023-07-22 09:20:43.000 203 21625.04 359.66 42676.03 88888.00 2023-07-22 09:20:44.000 203 21624.98 359.65 42676.04 88888.00 2023-07-22 09:20:45.000 203 21624.94 359.67 42676.05 47831.39 2023-07-22 09:20:46.000 203 21624.93 359.68 42676.04 88888.00 2023-07-22 09:20:47.000 203 21624.91 359.63 42676.01 88888.00 2023-07-22 09:20:48.000 203 21624.90 359.60 42676.02 88888.00 2023-07-22 09:20:49.000 203 21624.92 359.63 42676.02 88888.00 2023-07-22 09:20:50.000 203 21624.95 359.67 42675.98 47830.70 2023-07-22 09:20:51.000 203 21624.93 359.66 42675.99 88888.00 2023-07-22 09:20:52.000 203 21624.95 359.67 42676.04 88888.00 2023-07-22 09:20:53.000 203 21625.01 359.71 42676.04 88888.00 2023-07-22 09:20:54.000 203 21625.04 359.72 42676.01 88888.00 2023-07-22 09:20:55.000 203 21625.01 359.69 42676.02 47830.71 2023-07-22 09:20:56.000 203 21624.99 359.68 42676.02 88888.00 2023-07-22 09:20:57.000 203 21625.01 359.67 42676.02 88888.00 2023-07-22 09:20:58.000 203 21624.99 359.65 42676.03 88888.00 2023-07-22 09:20:59.000 203 21624.94 359.64 42676.02 88888.00 2023-07-22 09:21:00.000 203 21624.94 359.66 42675.97 99999.00 2023-07-22 09:21:01.000 203 21625.00 359.69 42675.94 99999.00 2023-07-22 09:21:02.000 203 21625.06 359.73 42675.96 99999.00 2023-07-22 09:21:03.000 203 21625.08 359.82 42675.97 99999.00 2023-07-22 09:21:04.000 203 21625.07 359.90 42675.98 99999.00 2023-07-22 09:21:05.000 203 21625.05 359.91 42676.01 99999.00 2023-07-22 09:21:06.000 203 21625.06 359.89 42676.00 99999.00 2023-07-22 09:21:07.000 203 21625.08 359.89 42675.97 99999.00 2023-07-22 09:21:08.000 203 21625.08 359.89 42675.96 99999.00 2023-07-22 09:21:09.000 203 21625.10 359.90 42675.98 99999.00 2023-07-22 09:21:10.000 203 21625.15 359.90 42676.00 47831.44 2023-07-22 09:21:11.000 203 21625.12 359.88 42675.99 88888.00 2023-07-22 09:21:12.000 203 21625.05 359.83 42676.00 88888.00 2023-07-22 09:21:13.000 203 21625.00 359.79 42676.00 88888.00 2023-07-22 09:21:14.000 203 21624.98 359.79 42676.00 88888.00 2023-07-22 09:21:15.000 203 21624.98 359.83 42675.98 47830.61 2023-07-22 09:21:16.000 203 21624.99 359.87 42675.94 88888.00 2023-07-22 09:21:17.000 203 21625.01 359.88 42675.93 88888.00 2023-07-22 09:21:18.000 203 21625.03 359.89 42675.97 88888.00 2023-07-22 09:21:19.000 203 21625.02 359.89 42675.98 88888.00 2023-07-22 09:21:20.000 203 21625.01 359.87 42675.99 47830.64 2023-07-22 09:21:21.000 203 21625.03 359.87 42676.00 88888.00 2023-07-22 09:21:22.000 203 21625.06 359.88 42675.97 88888.00 2023-07-22 09:21:23.000 203 21625.12 359.86 42675.95 88888.00 2023-07-22 09:21:24.000 203 21625.19 359.84 42675.97 88888.00 2023-07-22 09:21:25.000 203 21625.23 359.84 42676.01 47830.66 2023-07-22 09:21:26.000 203 21625.24 359.83 42676.01 88888.00 2023-07-22 09:21:27.000 203 21625.26 359.79 42675.97 88888.00 2023-07-22 09:21:28.000 203 21625.25 359.76 42675.91 88888.00 2023-07-22 09:21:29.000 203 21625.19 359.73 42675.86 88888.00 2023-07-22 09:21:30.000 203 21625.15 359.67 42675.85 47830.79 2023-07-22 09:21:31.000 203 21625.15 359.66 42675.85 88888.00 2023-07-22 09:21:32.000 203 21625.16 359.70 42675.82 88888.00 2023-07-22 09:21:33.000 203 21625.19 359.78 42675.80 88888.00 2023-07-22 09:21:34.000 203 21625.21 359.82 42675.81 88888.00 2023-07-22 09:21:35.000 203 21625.19 359.79 42675.83 47830.61 2023-07-22 09:21:36.000 203 21625.16 359.75 42675.82 88888.00 2023-07-22 09:21:37.000 203 21625.17 359.77 42675.82 88888.00 2023-07-22 09:21:38.000 203 21625.19 359.85 42675.82 88888.00 2023-07-22 09:21:39.000 203 21625.19 359.90 42675.82 88888.00 2023-07-22 09:21:40.000 203 21625.21 359.92 42675.83 47830.59 2023-07-22 09:21:41.000 203 21625.23 359.90 42675.83 88888.00 2023-07-22 09:21:42.000 203 21625.23 359.92 42675.80 88888.00 2023-07-22 09:21:43.000 203 21625.21 359.97 42675.77 88888.00 2023-07-22 09:21:44.000 203 21625.21 359.98 42675.74 88888.00 2023-07-22 09:21:45.000 203 21625.27 359.92 42675.72 47830.71 2023-07-22 09:21:46.000 203 21625.36 359.88 42675.73 88888.00 2023-07-22 09:21:47.000 203 21625.40 359.89 42675.72 88888.00 2023-07-22 09:21:48.000 203 21625.43 359.90 42675.69 88888.00 2023-07-22 09:21:49.000 203 21625.46 359.90 42675.69 88888.00 2023-07-22 09:21:50.000 203 21625.45 359.90 42675.71 99999.00 2023-07-22 09:21:51.000 203 21625.46 359.92 42675.77 99999.00 2023-07-22 09:21:52.000 203 21625.49 359.91 42675.81 99999.00 2023-07-22 09:21:53.000 203 21625.50 359.89 42675.81 99999.00 2023-07-22 09:21:54.000 203 21625.49 359.87 42675.80 99999.00 2023-07-22 09:21:55.000 203 21625.49 359.88 42675.79 47831.32 2023-07-22 09:21:56.000 203 21625.50 359.88 42675.77 88888.00 2023-07-22 09:21:57.000 203 21625.45 359.88 42675.71 88888.00 2023-07-22 09:21:58.000 203 21625.38 359.91 42675.67 88888.00 2023-07-22 09:21:59.000 203 21625.34 359.98 42675.64 88888.00 2023-07-22 09:22:00.000 203 21625.36 360.05 42675.67 47830.60 2023-07-22 09:22:01.000 203 21625.36 360.08 42675.70 88888.00 2023-07-22 09:22:02.000 203 21625.32 360.08 42675.68 88888.00 2023-07-22 09:22:03.000 203 21625.30 360.09 42675.66 88888.00 2023-07-22 09:22:04.000 203 21625.33 360.09 42675.69 88888.00 2023-07-22 09:22:05.000 203 21625.37 360.09 42675.73 47830.63 2023-07-22 09:22:06.000 203 21625.38 360.12 42675.76 88888.00 2023-07-22 09:22:07.000 203 21625.34 360.13 42675.76 88888.00 2023-07-22 09:22:08.000 203 21625.32 360.14 42675.74 88888.00 2023-07-22 09:22:09.000 203 21625.33 360.16 42675.73 88888.00 2023-07-22 09:22:10.000 203 21625.33 360.17 42675.74 99999.00 2023-07-22 09:22:11.000 203 21625.34 360.18 42675.75 99999.00 2023-07-22 09:22:12.000 203 21625.39 360.17 42675.74 99999.00 2023-07-22 09:22:13.000 203 21625.43 360.17 42675.74 99999.00 2023-07-22 09:22:14.000 203 21625.46 360.20 42675.79 99999.00 2023-07-22 09:22:15.000 203 21625.46 360.23 42675.81 47830.69 2023-07-22 09:22:16.000 203 21625.47 360.19 42675.77 88888.00 2023-07-22 09:22:17.000 203 21625.47 360.15 42675.74 88888.00 2023-07-22 09:22:18.000 203 21625.42 360.12 42675.76 88888.00 2023-07-22 09:22:19.000 203 21625.33 360.09 42675.78 88888.00 2023-07-22 09:22:20.000 203 21625.29 360.06 42675.80 47830.61 2023-07-22 09:22:21.000 203 21625.26 360.05 42675.84 88888.00 2023-07-22 09:22:22.000 203 21625.18 360.07 42675.85 88888.00 2023-07-22 09:22:23.000 203 21625.11 360.14 42675.83 88888.00 2023-07-22 09:22:24.000 203 21625.12 360.22 42675.84 88888.00 2023-07-22 09:22:25.000 203 21625.12 360.26 42675.88 47830.56 2023-07-22 09:22:26.000 203 21625.07 360.27 42675.86 88888.00 2023-07-22 09:22:27.000 203 21625.02 360.29 42675.79 88888.00 2023-07-22 09:22:28.000 203 21625.05 360.30 42675.76 88888.00 2023-07-22 09:22:29.000 203 21625.13 360.30 42675.76 88888.00 2023-07-22 09:22:30.000 203 21625.18 360.31 42675.76 47830.50 2023-07-22 09:22:31.000 203 21625.20 360.33 42675.73 88888.00 2023-07-22 09:22:32.000 203 21625.23 360.33 42675.72 88888.00 2023-07-22 09:22:33.000 203 21625.28 360.29 42675.75 88888.00 2023-07-22 09:22:34.000 203 21625.29 360.24 42675.79 88888.00 2023-07-22 09:22:35.000 203 21625.30 360.23 42675.81 99999.00 2023-07-22 09:22:36.000 203 21625.31 360.24 42675.81 99999.00 2023-07-22 09:22:37.000 203 21625.27 360.23 42675.80 99999.00 2023-07-22 09:22:38.000 203 21625.19 360.19 42675.80 99999.00 2023-07-22 09:22:39.000 203 21625.21 360.18 42675.80 99999.00 2023-07-22 09:22:40.000 203 21625.29 360.19 42675.78 47830.60 2023-07-22 09:22:41.000 203 21625.30 360.19 42675.79 88888.00 2023-07-22 09:22:42.000 203 21625.23 360.14 42675.81 88888.00 2023-07-22 09:22:43.000 203 21625.17 360.07 42675.80 88888.00 2023-07-22 09:22:44.000 203 21625.14 360.04 42675.75 88888.00 2023-07-22 09:22:45.000 203 21625.13 360.05 42675.69 47830.43 2023-07-22 09:22:46.000 203 21625.15 360.04 42675.66 88888.00 2023-07-22 09:22:47.000 203 21625.13 360.02 42675.66 88888.00 2023-07-22 09:22:48.000 203 21625.07 360.02 42675.69 88888.00 2023-07-22 09:22:49.000 203 21625.03 360.06 42675.73 88888.00 2023-07-22 09:22:50.000 203 21625.02 360.06 42675.77 47830.46 2023-07-22 09:22:51.000 203 21625.01 360.02 42675.77 88888.00 2023-07-22 09:22:52.000 203 21624.97 360.02 42675.73 88888.00 2023-07-22 09:22:53.000 203 21624.97 360.03 42675.65 88888.00 2023-07-22 09:22:54.000 203 21625.00 360.00 42675.60 88888.00 2023-07-22 09:22:55.000 203 21625.03 359.95 42675.61 47830.40 2023-07-22 09:22:56.000 203 21625.07 359.91 42675.63 88888.00 2023-07-22 09:22:57.000 203 21625.11 359.88 42675.65 88888.00 2023-07-22 09:22:58.000 203 21625.15 359.84 42675.66 88888.00 2023-07-22 09:22:59.000 203 21625.20 359.82 42675.68 88888.00 2023-07-22 09:23:00.000 203 21625.26 359.83 42675.69 99999.00 2023-07-22 09:23:01.000 203 21625.25 359.84 42675.69 99999.00 2023-07-22 09:23:02.000 203 21625.22 359.81 42675.68 99999.00 2023-07-22 09:23:03.000 203 21625.19 359.76 42675.65 99999.00 2023-07-22 09:23:04.000 203 21625.16 359.73 42675.62 99999.00 2023-07-22 09:23:05.000 203 21625.11 359.75 42675.62 47830.38 2023-07-22 09:23:06.000 203 21625.08 359.78 42675.63 88888.00 2023-07-22 09:23:07.000 203 21625.08 359.80 42675.63 88888.00 2023-07-22 09:23:08.000 203 21625.07 359.77 42675.63 88888.00 2023-07-22 09:23:09.000 203 21625.05 359.74 42675.62 88888.00 2023-07-22 09:23:10.000 203 21625.05 359.71 42675.57 47830.39 2023-07-22 09:23:11.000 203 21625.06 359.70 42675.52 88888.00 2023-07-22 09:23:12.000 203 21625.04 359.74 42675.52 88888.00 2023-07-22 09:23:13.000 203 21625.01 359.78 42675.54 88888.00 2023-07-22 09:23:14.000 203 21625.04 359.83 42675.55 88888.00 2023-07-22 09:23:15.000 203 21625.11 359.86 42675.56 47830.37 2023-07-22 09:23:16.000 203 21625.12 359.86 42675.59 88888.00 2023-07-22 09:23:17.000 203 21625.08 359.85 42675.59 88888.00 2023-07-22 09:23:18.000 203 21625.06 359.83 42675.55 88888.00 2023-07-22 09:23:19.000 203 21625.03 359.79 42675.55 88888.00 2023-07-22 09:23:20.000 203 21625.00 359.75 42675.60 99999.00 2023-07-22 09:23:21.000 203 21625.03 359.74 42675.62 99999.00 2023-07-22 09:23:22.000 203 21625.08 359.72 42675.59 99999.00 2023-07-22 09:23:23.000 203 21625.10 359.72 42675.57 99999.00 2023-07-22 09:23:24.000 203 21625.09 359.75 42675.59 99999.00 2023-07-22 09:23:25.000 203 21625.09 359.81 42675.59 47830.34 2023-07-22 09:23:26.000 203 21625.08 359.84 42675.57 88888.00 2023-07-22 09:23:27.000 203 21625.08 359.83 42675.56 88888.00 2023-07-22 09:23:28.000 203 21625.07 359.79 42675.55 88888.00 2023-07-22 09:23:29.000 203 21625.00 359.75 42675.54 88888.00 2023-07-22 09:23:30.000 203 21624.93 359.72 42675.52 47830.36 2023-07-22 09:23:31.000 203 21624.92 359.68 42675.52 88888.00 2023-07-22 09:23:32.000 203 21624.94 359.65 42675.54 88888.00 2023-07-22 09:23:33.000 203 21624.95 359.69 42675.56 88888.00 2023-07-22 09:23:34.000 203 21624.95 359.77 42675.57 88888.00 2023-07-22 09:23:35.000 203 21624.96 359.77 42675.55 47830.32 2023-07-22 09:23:36.000 203 21624.97 359.72 42675.50 88888.00 2023-07-22 09:23:37.000 203 21624.97 359.69 42675.51 88888.00 2023-07-22 09:23:38.000 203 21624.95 359.70 42675.53 88888.00 2023-07-22 09:23:39.000 203 21625.01 359.76 42675.54 88888.00 2023-07-22 09:23:40.000 203 21625.15 359.82 42675.56 47830.46 2023-07-22 09:23:41.000 203 21625.24 359.83 42675.57 88888.00 2023-07-22 09:23:42.000 203 21625.22 359.80 42675.56 88888.00 2023-07-22 09:23:43.000 203 21625.18 359.79 42675.57 88888.00 2023-07-22 09:23:44.000 203 21625.20 359.81 42675.62 88888.00 2023-07-22 09:23:45.000 203 21625.23 359.80 42675.65 99999.00 2023-07-22 09:23:46.000 203 21625.22 359.76 42675.64 99999.00 2023-07-22 09:23:47.000 203 21625.21 359.74 42675.62 99999.00 2023-07-22 09:23:48.000 203 21625.21 359.76 42675.59 99999.00 2023-07-22 09:23:49.000 203 21625.19 359.80 42675.58 99999.00 2023-07-22 09:23:50.000 203 21625.16 359.81 42675.57 47830.38 2023-07-22 09:23:51.000 203 21625.17 359.83 42675.59 88888.00 2023-07-22 09:23:52.000 203 21625.19 359.81 42675.60 88888.00 2023-07-22 09:23:53.000 203 21625.18 359.75 42675.59 88888.00 2023-07-22 09:23:54.000 203 21625.15 359.70 42675.54 88888.00 2023-07-22 09:23:55.000 203 21625.15 359.68 42675.52 47830.40 2023-07-22 09:23:56.000 203 21625.16 359.69 42675.54 88888.00 2023-07-22 09:23:57.000 203 21625.19 359.71 42675.59 88888.00 2023-07-22 09:23:58.000 203 21625.21 359.70 42675.60 88888.00 2023-07-22 09:23:59.000 203 21625.20 359.68 42675.56 88888.00 2023-07-22 09:24:00.000 203 21625.17 359.70 42675.51 47830.32 2023-07-22 09:24:01.000 203 21625.16 359.74 42675.49 88888.00 2023-07-22 09:24:02.000 203 21625.19 359.75 42675.49 88888.00 2023-07-22 09:24:03.000 203 21625.26 359.72 42675.48 88888.00 2023-07-22 09:24:04.000 203 21625.28 359.71 42675.44 88888.00 2023-07-22 09:24:05.000 203 21625.25 359.70 42675.40 47830.35 2023-07-22 09:24:06.000 203 21625.22 359.64 42675.39 88888.00 2023-07-22 09:24:07.000 203 21625.19 359.57 42675.43 88888.00 2023-07-22 09:24:08.000 203 21625.23 359.56 42675.50 88888.00 2023-07-22 09:24:09.000 203 21625.29 359.61 42675.55 88888.00 2023-07-22 09:24:10.000 203 21625.32 359.68 42675.56 47830.37 2023-07-22 09:24:11.000 203 21625.31 359.73 42675.57 88888.00 2023-07-22 09:24:12.000 203 21625.27 359.73 42675.55 88888.00 2023-07-22 09:24:13.000 203 21625.25 359.69 42675.54 88888.00 2023-07-22 09:24:14.000 203 21625.27 359.69 42675.54 88888.00 2023-07-22 09:24:15.000 203 21625.26 359.70 42675.53 47830.82 2023-07-22 09:24:16.000 203 21625.24 359.71 42675.51 88888.00 2023-07-22 09:24:17.000 203 21625.25 359.72 42675.54 88888.00 2023-07-22 09:24:18.000 203 21625.25 359.74 42675.56 88888.00 2023-07-22 09:24:19.000 203 21625.21 359.79 42675.56 88888.00 2023-07-22 09:24:20.000 203 21625.17 359.84 42675.52 47830.31 2023-07-22 09:24:21.000 203 21625.11 359.81 42675.46 88888.00 2023-07-22 09:24:22.000 203 21625.03 359.73 42675.43 88888.00 2023-07-22 09:24:23.000 203 21625.04 359.69 42675.44 88888.00 2023-07-22 09:24:24.000 203 21625.10 359.73 42675.48 88888.00 2023-07-22 09:24:25.000 203 21625.12 359.75 42675.49 47830.26 2023-07-22 09:24:26.000 203 21625.08 359.75 42675.43 88888.00 2023-07-22 09:24:27.000 203 21625.05 359.74 42675.38 88888.00 2023-07-22 09:24:28.000 203 21625.06 359.75 42675.36 88888.00 2023-07-22 09:24:29.000 203 21625.10 359.76 42675.38 88888.00 2023-07-22 09:24:30.000 203 21625.16 359.77 42675.41 99999.00 2023-07-22 09:24:31.000 203 21625.21 359.79 42675.43 99999.00 2023-07-22 09:24:32.000 203 21625.24 359.79 42675.43 99999.00 2023-07-22 09:24:33.000 203 21625.21 359.79 42675.42 99999.00 2023-07-22 09:24:34.000 203 21625.15 359.82 42675.41 99999.00 2023-07-22 09:24:35.000 203 21625.12 359.83 42675.44 47829.84 2023-07-22 09:24:36.000 203 21625.11 359.81 42675.47 88888.00 2023-07-22 09:24:37.000 203 21625.10 359.73 42675.46 88888.00 2023-07-22 09:24:38.000 203 21625.08 359.65 42675.43 88888.00 2023-07-22 09:24:39.000 203 21625.08 359.66 42675.43 88888.00 2023-07-22 09:24:40.000 203 21625.06 359.71 42675.46 47830.29 2023-07-22 09:24:41.000 203 21625.02 359.71 42675.45 88888.00 2023-07-22 09:24:42.000 203 21625.02 359.70 42675.39 88888.00 2023-07-22 09:24:43.000 203 21625.04 359.71 42675.38 88888.00 2023-07-22 09:24:44.000 203 21625.03 359.74 42675.41 88888.00 2023-07-22 09:24:45.000 203 21625.00 359.74 42675.43 47830.16 2023-07-22 09:24:46.000 203 21625.03 359.69 42675.41 88888.00 2023-07-22 09:24:47.000 203 21625.06 359.63 42675.41 88888.00 2023-07-22 09:24:48.000 203 21625.06 359.58 42675.40 88888.00 2023-07-22 09:24:49.000 203 21625.04 359.57 42675.37 88888.00 2023-07-22 09:24:50.000 203 21625.07 359.61 42675.37 47830.23 2023-07-22 09:24:51.000 203 21625.11 359.63 42675.41 88888.00 2023-07-22 09:24:52.000 203 21625.10 359.63 42675.43 88888.00 2023-07-22 09:24:53.000 203 21625.07 359.67 42675.43 88888.00 2023-07-22 09:24:54.000 203 21625.06 359.69 42675.41 88888.00 2023-07-22 09:24:55.000 203 21625.05 359.68 42675.40 47830.19 2023-07-22 09:24:56.000 203 21625.09 359.68 42675.40 88888.00 2023-07-22 09:24:57.000 203 21625.17 359.68 42675.44 88888.00 2023-07-22 09:24:58.000 203 21625.22 359.67 42675.46 88888.00 2023-07-22 09:24:59.000 203 21625.20 359.65 42675.45 88888.00 2023-07-22 09:25:00.000 203 21625.16 359.63 42675.41 47830.82 2023-07-22 09:25:01.000 203 21625.15 359.60 42675.38 88888.00 2023-07-22 09:25:02.000 203 21625.17 359.58 42675.40 88888.00 2023-07-22 09:25:03.000 203 21625.19 359.58 42675.43 88888.00 2023-07-22 09:25:04.000 203 21625.18 359.61 42675.41 88888.00 2023-07-22 09:25:05.000 203 21625.18 359.64 42675.39 47830.19 2023-07-22 09:25:06.000 203 21625.23 359.65 42675.39 88888.00 2023-07-22 09:25:07.000 203 21625.27 359.66 42675.41 88888.00 2023-07-22 09:25:08.000 203 21625.28 359.67 42675.40 88888.00 2023-07-22 09:25:09.000 203 21625.27 359.69 42675.37 88888.00 2023-07-22 09:25:10.000 203 21625.27 359.70 42675.34 47830.19 2023-07-22 09:25:11.000 203 21625.27 359.71 42675.34 88888.00 2023-07-22 09:25:12.000 203 21625.26 359.71 42675.34 88888.00 2023-07-22 09:25:13.000 203 21625.25 359.75 42675.34 88888.00 2023-07-22 09:25:14.000 203 21625.27 359.79 42675.34 88888.00 2023-07-22 09:25:15.000 203 21625.32 359.81 42675.38 47830.30 2023-07-22 09:25:16.000 203 21625.32 359.81 42675.40 88888.00 2023-07-22 09:25:17.000 203 21625.27 359.81 42675.39 88888.00 2023-07-22 09:25:18.000 203 21625.24 359.80 42675.36 88888.00 2023-07-22 09:25:19.000 203 21625.22 359.79 42675.35 88888.00 2023-07-22 09:25:20.000 203 21625.19 359.77 42675.35 47830.21 2023-07-22 09:25:21.000 203 21625.16 359.78 42675.35 88888.00 2023-07-22 09:25:22.000 203 21625.13 359.81 42675.38 88888.00 2023-07-22 09:25:23.000 203 21625.14 359.79 42675.39 88888.00 2023-07-22 09:25:24.000 203 21625.16 359.74 42675.38 88888.00 2023-07-22 09:25:25.000 203 21625.17 359.74 42675.37 47830.12 2023-07-22 09:25:26.000 203 21625.15 359.75 42675.38 88888.00 2023-07-22 09:25:27.000 203 21625.15 359.75 42675.39 88888.00 2023-07-22 09:25:28.000 203 21625.15 359.72 42675.38 88888.00 2023-07-22 09:25:29.000 203 21625.16 359.65 42675.36 88888.00 2023-07-22 09:25:30.000 203 21625.19 359.63 42675.36 47830.26 2023-07-22 09:25:31.000 203 21625.19 359.65 42675.38 88888.00 2023-07-22 09:25:32.000 203 21625.16 359.65 42675.39 88888.00 2023-07-22 09:25:33.000 203 21625.12 359.63 42675.37 88888.00 2023-07-22 09:25:34.000 203 21625.13 359.61 42675.35 88888.00 2023-07-22 09:25:35.000 203 21625.18 359.62 42675.36 47830.18 2023-07-22 09:25:36.000 203 21625.22 359.65 42675.34 88888.00 2023-07-22 09:25:37.000 203 21625.21 359.64 42675.31 88888.00 2023-07-22 09:25:38.000 203 21625.21 359.59 42675.32 88888.00 2023-07-22 09:25:39.000 203 21625.24 359.55 42675.34 88888.00 2023-07-22 09:25:40.000 203 21625.27 359.57 42675.33 47830.14 2023-07-22 09:25:41.000 203 21625.24 359.62 42675.34 88888.00 2023-07-22 09:25:42.000 203 21625.17 359.65 42675.36 88888.00 2023-07-22 09:25:43.000 203 21625.16 359.62 42675.34 88888.00 2023-07-22 09:25:44.000 203 21625.19 359.57 42675.29 88888.00 2023-07-22 09:25:45.000 203 21625.16 359.52 42675.25 99999.00 2023-07-22 09:25:46.000 203 21625.12 359.52 42675.27 99999.00 2023-07-22 09:25:47.000 203 21625.12 359.53 42675.30 99999.00 2023-07-22 09:25:48.000 203 21625.15 359.52 42675.28 99999.00 2023-07-22 09:25:49.000 203 21625.19 359.53 42675.23 99999.00 2023-07-22 09:25:50.000 203 21625.18 359.56 42675.21 47830.12 2023-07-22 09:25:51.000 203 21625.14 359.57 42675.23 88888.00 2023-07-22 09:25:52.000 203 21625.11 359.57 42675.22 88888.00 2023-07-22 09:25:53.000 203 21625.12 359.56 42675.18 88888.00 2023-07-22 09:25:54.000 203 21625.11 359.51 42675.17 88888.00 2023-07-22 09:25:55.000 203 21625.08 359.45 42675.20 47830.08 2023-07-22 09:25:56.000 203 21625.08 359.40 42675.24 88888.00 2023-07-22 09:25:57.000 203 21625.09 359.38 42675.27 88888.00 2023-07-22 09:25:58.000 203 21625.07 359.33 42675.25 88888.00 2023-07-22 09:25:59.000 203 21625.02 359.30 42675.20 88888.00 2023-07-22 09:26:00.000 203 21625.02 359.31 42675.18 47830.10 2023-07-22 09:26:01.000 203 21625.04 359.33 42675.18 88888.00 2023-07-22 09:26:02.000 203 21625.05 359.35 42675.19 88888.00 2023-07-22 09:26:03.000 203 21625.02 359.39 42675.21 88888.00 2023-07-22 09:26:04.000 203 21625.00 359.42 42675.21 88888.00 2023-07-22 09:26:05.000 203 21625.00 359.40 42675.22 47830.06 2023-07-22 09:26:06.000 203 21625.02 359.37 42675.27 88888.00 2023-07-22 09:26:07.000 203 21625.03 359.35 42675.30 88888.00 2023-07-22 09:26:08.000 203 21625.02 359.35 42675.29 88888.00 2023-07-22 09:26:09.000 203 21625.06 359.38 42675.25 88888.00 2023-07-22 09:26:10.000 203 21625.10 359.42 42675.21 99999.00 2023-07-22 09:26:11.000 203 21625.13 359.44 42675.22 99999.00 2023-07-22 09:26:12.000 203 21625.11 359.44 42675.25 99999.00 2023-07-22 09:26:13.000 203 21625.10 359.43 42675.23 99999.00 2023-07-22 09:26:14.000 203 21625.09 359.43 42675.19 99999.00 2023-07-22 09:26:15.000 203 21625.05 359.41 42675.16 47829.93 2023-07-22 09:26:16.000 203 21625.03 359.36 42675.18 88888.00 2023-07-22 09:26:17.000 203 21625.04 359.37 42675.21 88888.00 2023-07-22 09:26:18.000 203 21625.03 359.43 42675.20 88888.00 2023-07-22 09:26:19.000 203 21624.99 359.45 42675.15 88888.00 2023-07-22 09:26:20.000 203 21625.00 359.45 42675.12 47829.99 2023-07-22 09:26:21.000 203 21625.10 359.47 42675.12 88888.00 2023-07-22 09:26:22.000 203 21625.17 359.50 42675.18 88888.00 2023-07-22 09:26:23.000 203 21625.15 359.50 42675.27 88888.00 2023-07-22 09:26:24.000 203 21625.07 359.51 42675.29 88888.00 2023-07-22 09:26:25.000 203 21625.02 359.55 42675.25 47830.03 2023-07-22 09:26:26.000 203 21625.05 359.58 42675.20 88888.00 2023-07-22 09:26:27.000 203 21625.06 359.55 42675.19 88888.00 2023-07-22 09:26:28.000 203 21625.01 359.50 42675.22 88888.00 2023-07-22 09:26:29.000 203 21624.98 359.47 42675.25 88888.00 2023-07-22 09:26:30.000 203 21625.00 359.45 42675.27 47828.35 2023-07-22 09:26:31.000 203 21625.00 359.41 42675.28 88888.00 2023-07-22 09:26:32.000 203 21624.97 359.35 42675.26 88888.00 2023-07-22 09:26:33.000 203 21624.95 359.30 42675.23 88888.00 2023-07-22 09:26:34.000 203 21624.93 359.30 42675.23 88888.00 2023-07-22 09:26:35.000 203 21624.89 359.31 42675.26 47830.25 2023-07-22 09:26:36.000 203 21624.85 359.32 42675.26 88888.00 2023-07-22 09:26:37.000 203 21624.84 359.37 42675.23 88888.00 2023-07-22 09:26:38.000 203 21624.85 359.44 42675.19 88888.00 2023-07-22 09:26:39.000 203 21624.87 359.46 42675.19 88888.00 2023-07-22 09:26:40.000 203 21624.89 359.45 42675.21 47829.87 2023-07-22 09:26:41.000 203 21624.90 359.44 42675.24 88888.00 2023-07-22 09:26:42.000 203 21624.94 359.40 42675.24 88888.00 2023-07-22 09:26:43.000 203 21624.94 359.38 42675.22 88888.00 2023-07-22 09:26:44.000 203 21624.83 359.41 42675.19 88888.00 2023-07-22 09:26:45.000 203 21624.76 359.43 42675.19 47829.93 2023-07-22 09:26:46.000 203 21624.80 359.44 42675.21 88888.00 2023-07-22 09:26:47.000 203 21624.86 359.47 42675.21 88888.00 2023-07-22 09:26:48.000 203 21624.87 359.50 42675.17 88888.00 2023-07-22 09:26:49.000 203 21624.84 359.50 42675.14 88888.00 2023-07-22 09:26:50.000 203 21624.81 359.49 42675.15 47829.88 2023-07-22 09:26:51.000 203 21624.79 359.49 42675.18 88888.00 2023-07-22 09:26:52.000 203 21624.77 359.43 42675.21 88888.00 2023-07-22 09:26:53.000 203 21624.76 359.38 42675.23 88888.00 2023-07-22 09:26:54.000 203 21624.75 359.38 42675.19 88888.00 2023-07-22 09:26:55.000 203 21624.72 359.41 42675.13 47829.97 2023-07-22 09:26:56.000 203 21624.68 359.44 42675.11 88888.00 2023-07-22 09:26:57.000 203 21624.66 359.45 42675.15 88888.00 2023-07-22 09:26:58.000 203 21624.68 359.46 42675.19 88888.00 2023-07-22 09:26:59.000 203 21624.72 359.46 42675.23 88888.00 2023-07-22 09:27:00.000 203 21624.76 359.44 42675.25 47829.84 2023-07-22 09:27:01.000 203 21624.77 359.41 42675.23 88888.00 2023-07-22 09:27:02.000 203 21624.78 359.39 42675.20 88888.00 2023-07-22 09:27:03.000 203 21624.78 359.43 42675.18 88888.00 2023-07-22 09:27:04.000 203 21624.77 359.48 42675.19 88888.00 2023-07-22 09:27:05.000 203 21624.75 359.49 42675.21 47829.86 2023-07-22 09:27:06.000 203 21624.72 359.50 42675.24 88888.00 2023-07-22 09:27:07.000 203 21624.71 359.55 42675.28 88888.00 2023-07-22 09:27:08.000 203 21624.72 359.58 42675.29 88888.00 2023-07-22 09:27:09.000 203 21624.72 359.53 42675.29 88888.00 2023-07-22 09:27:10.000 203 21624.73 359.48 42675.32 99999.00 2023-07-22 09:27:11.000 203 21624.72 359.52 42675.34 99999.00 2023-07-22 09:27:12.000 203 21624.68 359.57 42675.33 99999.00 2023-07-22 09:27:13.000 203 21624.64 359.55 42675.31 99999.00 2023-07-22 09:27:14.000 203 21624.61 359.52 42675.30 99999.00 2023-07-22 09:27:15.000 203 21624.61 359.54 42675.30 47830.00 2023-07-22 09:27:16.000 203 21624.61 359.57 42675.30 88888.00 2023-07-22 09:27:17.000 203 21624.61 359.56 42675.30 88888.00 2023-07-22 09:27:18.000 203 21624.60 359.54 42675.36 88888.00 2023-07-22 09:27:19.000 203 21624.56 359.55 42675.44 88888.00 2023-07-22 09:27:20.000 203 21624.51 359.60 42675.45 99999.00 2023-07-22 09:27:21.000 203 21624.48 359.69 42675.43 99999.00 2023-07-22 09:27:22.000 203 21624.47 359.76 42675.43 99999.00 2023-07-22 09:27:23.000 203 21624.46 359.72 42675.44 99999.00 2023-07-22 09:27:24.000 203 21624.46 359.63 42675.46 99999.00 2023-07-22 09:27:25.000 203 21624.44 359.62 42675.48 47829.86 2023-07-22 09:27:26.000 203 21624.40 359.68 42675.51 88888.00 2023-07-22 09:27:27.000 203 21624.35 359.73 42675.50 88888.00 2023-07-22 09:27:28.000 203 21624.31 359.74 42675.46 88888.00 2023-07-22 09:27:29.000 203 21624.27 359.75 42675.47 88888.00 2023-07-22 09:27:30.000 203 21624.27 359.78 42675.52 47829.81 2023-07-22 09:27:31.000 203 21624.29 359.81 42675.52 88888.00 2023-07-22 09:27:32.000 203 21624.29 359.84 42675.50 88888.00 2023-07-22 09:27:33.000 203 21624.24 359.86 42675.48 88888.00 2023-07-22 09:27:34.000 203 21624.19 359.84 42675.46 88888.00 2023-07-22 09:27:35.000 203 21624.21 359.81 42675.46 99999.00 2023-07-22 09:27:36.000 203 21624.24 359.81 42675.49 99999.00 2023-07-22 09:27:37.000 203 21624.25 359.85 42675.52 99999.00 2023-07-22 09:27:38.000 203 21624.22 359.88 42675.54 99999.00 2023-07-22 09:27:39.000 203 21624.21 359.85 42675.55 99999.00 2023-07-22 09:27:40.000 203 21624.24 359.82 42675.57 47829.98 2023-07-22 09:27:41.000 203 21624.22 359.81 42675.58 88888.00 2023-07-22 09:27:42.000 203 21624.17 359.76 42675.57 88888.00 2023-07-22 09:27:43.000 203 21624.17 359.70 42675.59 88888.00 2023-07-22 09:27:44.000 203 21624.22 359.67 42675.62 88888.00 2023-07-22 09:27:45.000 203 21624.23 359.71 42675.64 47829.79 2023-07-22 09:27:46.000 203 21624.21 359.76 42675.61 88888.00 2023-07-22 09:27:47.000 203 21624.17 359.75 42675.56 88888.00 2023-07-22 09:27:48.000 203 21624.17 359.76 42675.59 88888.00 2023-07-22 09:27:49.000 203 21624.17 359.83 42675.63 88888.00 2023-07-22 09:27:50.000 203 21624.12 359.85 42675.61 47829.84 2023-07-22 09:27:51.000 203 21624.09 359.81 42675.56 88888.00 2023-07-22 09:27:52.000 203 21624.12 359.79 42675.57 88888.00 2023-07-22 09:27:53.000 203 21624.14 359.81 42675.61 88888.00 2023-07-22 09:27:54.000 203 21624.11 359.88 42675.65 88888.00 2023-07-22 09:27:55.000 203 21624.04 359.94 42675.66 47829.84 2023-07-22 09:27:56.000 203 21624.01 359.96 42675.65 88888.00 2023-07-22 09:27:57.000 203 21624.03 359.95 42675.65 88888.00 2023-07-22 09:27:58.000 203 21624.03 359.93 42675.66 88888.00 2023-07-22 09:27:59.000 203 21624.00 359.95 42675.68 88888.00 2023-07-22 09:28:00.000 203 21624.00 359.97 42675.73 99999.00 2023-07-22 09:28:01.000 203 21623.99 359.98 42675.76 99999.00 2023-07-22 09:28:02.000 203 21623.97 360.04 42675.76 99999.00 2023-07-22 09:28:03.000 203 21623.94 360.12 42675.76 99999.00 2023-07-22 09:28:04.000 203 21623.90 360.15 42675.80 99999.00 2023-07-22 09:28:05.000 203 21623.85 360.17 42675.81 47829.94 2023-07-22 09:28:06.000 203 21623.83 360.18 42675.80 88888.00 2023-07-22 09:28:07.000 203 21623.87 360.16 42675.79 88888.00 2023-07-22 09:28:08.000 203 21623.90 360.15 42675.75 88888.00 2023-07-22 09:28:09.000 203 21623.91 360.16 42675.68 88888.00 2023-07-22 09:28:10.000 203 21623.92 360.18 42675.65 47829.99 2023-07-22 09:28:11.000 203 21623.91 360.19 42675.64 88888.00 2023-07-22 09:28:12.000 203 21623.89 360.17 42675.65 88888.00 2023-07-22 09:28:13.000 203 21623.88 360.14 42675.69 88888.00 2023-07-22 09:28:14.000 203 21623.86 360.16 42675.77 88888.00 2023-07-22 09:28:15.000 203 21623.82 360.23 42675.82 47830.05 2023-07-22 09:28:16.000 203 21623.76 360.30 42675.85 88888.00 2023-07-22 09:28:17.000 203 21623.74 360.31 42675.83 88888.00 2023-07-22 09:28:18.000 203 21623.75 360.27 42675.82 88888.00 2023-07-22 09:28:19.000 203 21623.74 360.26 42675.86 88888.00 2023-07-22 09:28:20.000 203 21623.69 360.26 42675.87 47829.87 2023-07-22 09:28:21.000 203 21623.65 360.28 42675.86 88888.00 2023-07-22 09:28:22.000 203 21623.65 360.27 42675.89 88888.00 2023-07-22 09:28:23.000 203 21623.65 360.24 42675.93 88888.00 2023-07-22 09:28:24.000 203 21623.66 360.23 42675.93 88888.00 2023-07-22 09:28:25.000 203 21623.68 360.25 42675.95 99999.00 2023-07-22 09:28:26.000 203 21623.65 360.27 42675.95 99999.00 2023-07-22 09:28:27.000 203 21623.58 360.25 42675.94 99999.00 2023-07-22 09:28:28.000 203 21623.55 360.24 42675.95 99999.00 2023-07-22 09:28:29.000 203 21623.58 360.26 42675.96 99999.00 2023-07-22 09:28:30.000 203 21623.62 360.24 42675.98 99999.00 2023-07-22 09:28:31.000 203 21623.63 360.19 42675.97 99999.00 2023-07-22 09:28:32.000 203 21623.58 360.18 42675.91 99999.00 2023-07-22 09:28:33.000 203 21623.52 360.18 42675.84 99999.00 2023-07-22 09:28:34.000 203 21623.51 360.18 42675.84 99999.00 2023-07-22 09:28:35.000 203 21623.53 360.20 42675.87 47829.94 2023-07-22 09:28:36.000 203 21623.50 360.22 42675.89 88888.00 2023-07-22 09:28:37.000 203 21623.44 360.25 42675.89 88888.00 2023-07-22 09:28:38.000 203 21623.41 360.27 42675.88 88888.00 2023-07-22 09:28:39.000 203 21623.44 360.24 42675.89 88888.00 2023-07-22 09:28:40.000 203 21623.46 360.18 42675.89 47829.85 2023-07-22 09:28:41.000 203 21623.43 360.18 42675.90 88888.00 2023-07-22 09:28:42.000 203 21623.39 360.25 42675.95 88888.00 2023-07-22 09:28:43.000 203 21623.37 360.32 42675.98 88888.00 2023-07-22 09:28:44.000 203 21623.33 360.35 42675.98 88888.00 2023-07-22 09:28:45.000 203 21623.30 360.36 42675.98 99999.00 2023-07-22 09:28:46.000 203 21623.32 360.38 42676.03 99999.00 2023-07-22 09:28:47.000 203 21623.31 360.37 42676.05 99999.00 2023-07-22 09:28:48.000 203 21623.22 360.36 42676.02 99999.00 2023-07-22 09:28:49.000 203 21623.13 360.38 42676.00 99999.00 2023-07-22 09:28:50.000 203 21623.13 360.43 42676.03 47829.98 2023-07-22 09:28:51.000 203 21623.15 360.46 42676.04 88888.00 2023-07-22 09:28:52.000 203 21623.12 360.48 42676.04 88888.00 2023-07-22 09:28:53.000 203 21623.04 360.48 42676.06 88888.00 2023-07-22 09:28:54.000 203 21622.97 360.45 42676.10 88888.00 2023-07-22 09:28:55.000 203 21622.95 360.45 42676.11 47829.80 2023-07-22 09:28:56.000 203 21622.97 360.46 42676.09 88888.00 2023-07-22 09:28:57.000 203 21622.96 360.46 42676.07 88888.00 2023-07-22 09:28:58.000 203 21622.92 360.45 42676.07 88888.00 2023-07-22 09:28:59.000 203 21622.89 360.43 42676.08 88888.00 2023-07-22 09:29:00.000 203 21622.87 360.43 42676.14 47829.87 2023-07-22 09:29:01.000 203 21622.85 360.48 42676.16 88888.00 2023-07-22 09:29:02.000 203 21622.85 360.48 42676.14 88888.00 2023-07-22 09:29:03.000 203 21622.88 360.41 42676.14 88888.00 2023-07-22 09:29:04.000 203 21622.89 360.41 42676.14 88888.00 2023-07-22 09:29:05.000 203 21622.83 360.48 42676.13 47829.68 2023-07-22 09:29:06.000 203 21622.75 360.53 42676.13 88888.00 2023-07-22 09:29:07.000 203 21622.71 360.51 42676.11 88888.00 2023-07-22 09:29:08.000 203 21622.68 360.46 42676.07 88888.00 2023-07-22 09:29:09.000 203 21622.64 360.41 42676.10 88888.00 2023-07-22 09:29:10.000 203 21622.57 360.40 42676.18 47829.65 2023-07-22 09:29:11.000 203 21622.51 360.40 42676.21 88888.00 2023-07-22 09:29:12.000 203 21622.52 360.43 42676.20 88888.00 2023-07-22 09:29:13.000 203 21622.52 360.47 42676.19 88888.00 2023-07-22 09:29:14.000 203 21622.47 360.49 42676.17 88888.00 2023-07-22 09:29:15.000 203 21622.44 360.46 42676.16 47829.71 2023-07-22 09:29:16.000 203 21622.46 360.40 42676.15 88888.00 2023-07-22 09:29:17.000 203 21622.47 360.37 42676.14 88888.00 2023-07-22 09:29:18.000 203 21622.45 360.39 42676.16 88888.00 2023-07-22 09:29:19.000 203 21622.44 360.39 42676.21 88888.00 2023-07-22 09:29:20.000 203 21622.43 360.34 42676.24 99999.00 2023-07-22 09:29:21.000 203 21622.42 360.31 42676.27 99999.00 2023-07-22 09:29:22.000 203 21622.40 360.29 42676.26 99999.00 2023-07-22 09:29:23.000 203 21622.44 360.26 42676.21 99999.00 2023-07-22 09:29:24.000 203 21622.51 360.25 42676.18 99999.00 2023-07-22 09:29:25.000 203 21622.52 360.27 42676.15 47829.50 2023-07-22 09:29:26.000 203 21622.48 360.30 42676.13 88888.00 2023-07-22 09:29:27.000 203 21622.47 360.33 42676.14 88888.00 2023-07-22 09:29:28.000 203 21622.49 360.35 42676.18 88888.00 2023-07-22 09:29:29.000 203 21622.51 360.37 42676.18 88888.00 2023-07-22 09:29:30.000 203 21622.51 360.37 42676.16 47829.63 2023-07-22 09:29:31.000 203 21622.49 360.34 42676.18 88888.00 2023-07-22 09:29:32.000 203 21622.47 360.34 42676.18 88888.00 2023-07-22 09:29:33.000 203 21622.45 360.36 42676.15 88888.00 2023-07-22 09:29:34.000 203 21622.45 360.35 42676.15 88888.00 2023-07-22 09:29:35.000 203 21622.48 360.30 42676.18 47829.63 2023-07-22 09:29:36.000 203 21622.48 360.27 42676.21 88888.00 2023-07-22 09:29:37.000 203 21622.44 360.29 42676.27 88888.00 2023-07-22 09:29:38.000 203 21622.42 360.31 42676.32 88888.00 2023-07-22 09:29:39.000 203 21622.40 360.33 42676.34 88888.00 2023-07-22 09:29:40.000 203 21622.35 360.38 42676.34 47829.71 2023-07-22 09:29:41.000 203 21622.31 360.43 42676.31 88888.00 2023-07-22 09:29:42.000 203 21622.29 360.45 42676.26 88888.00 2023-07-22 09:29:43.000 203 21622.30 360.44 42676.26 88888.00 2023-07-22 09:29:44.000 203 21622.30 360.44 42676.28 88888.00 2023-07-22 09:29:45.000 203 21622.27 360.44 42676.28 47829.57 2023-07-22 09:29:46.000 203 21622.23 360.42 42676.25 88888.00 2023-07-22 09:29:47.000 203 21622.22 360.40 42676.26 88888.00 2023-07-22 09:29:48.000 203 21622.28 360.42 42676.29 88888.00 2023-07-22 09:29:49.000 203 21622.35 360.41 42676.28 88888.00 2023-07-22 09:29:50.000 203 21622.37 360.42 42676.21 47829.44 2023-07-22 09:29:51.000 203 21622.35 360.48 42676.21 88888.00 2023-07-22 09:29:52.000 203 21622.35 360.51 42676.27 88888.00 2023-07-22 09:29:53.000 203 21622.38 360.54 42676.31 88888.00 2023-07-22 09:29:54.000 203 21622.38 360.59 42676.34 88888.00 2023-07-22 09:29:55.000 203 21622.32 360.59 42676.35 99999.00 2023-07-22 09:29:56.000 203 21622.26 360.56 42676.31 99999.00 2023-07-22 09:29:57.000 203 21622.22 360.56 42676.29 99999.00 2023-07-22 09:29:58.000 203 21622.20 360.56 42676.26 99999.00 2023-07-22 09:29:59.000 203 21622.19 360.51 42676.20 99999.00 2023-07-22 09:30:00.000 203 21622.18 360.43 42676.16 47830.47 2023-07-22 09:30:01.000 203 21622.16 360.44 42676.21 88888.00 2023-07-22 09:30:02.000 203 21622.16 360.55 42676.27 88888.00 2023-07-22 09:30:03.000 203 21622.16 360.62 42676.28 88888.00 2023-07-22 09:30:04.000 203 21622.12 360.61 42676.27 88888.00 2023-07-22 09:30:05.000 203 21622.08 360.57 42676.26 47829.59 2023-07-22 09:30:06.000 203 21622.10 360.59 42676.25 88888.00 2023-07-22 09:30:07.000 203 21622.09 360.62 42676.24 88888.00 2023-07-22 09:30:08.000 203 21622.06 360.62 42676.25 88888.00 2023-07-22 09:30:09.000 203 21622.08 360.62 42676.28 88888.00 2023-07-22 09:30:10.000 203 21622.12 360.63 42676.31 47829.57 2023-07-22 09:30:11.000 203 21622.15 360.63 42676.32 88888.00 2023-07-22 09:30:12.000 203 21622.16 360.63 42676.28 88888.00 2023-07-22 09:30:13.000 203 21622.18 360.64 42676.23 88888.00 2023-07-22 09:30:14.000 203 21622.22 360.62 42676.22 88888.00 2023-07-22 09:30:15.000 203 21622.24 360.56 42676.23 47829.63 2023-07-22 09:30:16.000 203 21622.26 360.51 42676.27 88888.00 2023-07-22 09:30:17.000 203 21622.26 360.48 42676.31 88888.00 2023-07-22 09:30:18.000 203 21622.25 360.49 42676.32 88888.00 2023-07-22 09:30:19.000 203 21622.24 360.53 42676.32 88888.00 2023-07-22 09:30:20.000 203 21622.22 360.54 42676.27 99999.00 2023-07-22 09:30:21.000 203 21622.20 360.49 42676.25 99999.00 2023-07-22 09:30:22.000 203 21622.24 360.46 42676.32 99999.00 2023-07-22 09:30:23.000 203 21622.27 360.44 42676.37 99999.00 2023-07-22 09:30:24.000 203 21622.25 360.45 42676.33 99999.00 2023-07-22 09:30:25.000 203 21622.17 360.47 42676.25 47829.54 2023-07-22 09:30:26.000 203 21622.08 360.48 42676.21 88888.00 2023-07-22 09:30:27.000 203 21622.11 360.47 42676.23 88888.00 2023-07-22 09:30:28.000 203 21622.20 360.45 42676.26 88888.00 2023-07-22 09:30:29.000 203 21622.21 360.44 42676.25 88888.00 2023-07-22 09:30:30.000 203 21622.15 360.46 42676.24 47829.48 2023-07-22 09:30:31.000 203 21622.10 360.45 42676.23 88888.00 2023-07-22 09:30:32.000 203 21622.07 360.42 42676.21 88888.00 2023-07-22 09:30:33.000 203 21622.04 360.38 42676.22 88888.00 2023-07-22 09:30:34.000 203 21622.04 360.37 42676.21 88888.00 2023-07-22 09:30:35.000 203 21622.04 360.41 42676.16 47829.66 2023-07-22 09:30:36.000 203 21622.04 360.40 42676.12 88888.00 2023-07-22 09:30:37.000 203 21622.03 360.35 42676.11 88888.00 2023-07-22 09:30:38.000 203 21622.05 360.33 42676.10 88888.00 2023-07-22 09:30:39.000 203 21622.10 360.33 42676.11 88888.00 2023-07-22 09:30:40.000 203 21622.13 360.32 42676.11 99999.00 2023-07-22 09:30:41.000 203 21622.15 360.30 42676.10 99999.00 2023-07-22 09:30:42.000 203 21622.10 360.29 42676.03 99999.00 2023-07-22 09:30:43.000 203 21622.02 360.28 42675.98 99999.00 2023-07-22 09:30:44.000 203 21621.99 360.26 42676.00 99999.00 2023-07-22 09:30:45.000 203 21622.02 360.20 42676.03 47829.39 2023-07-22 09:30:46.000 203 21622.03 360.17 42676.04 88888.00 2023-07-22 09:30:47.000 203 21622.07 360.22 42676.04 88888.00 2023-07-22 09:30:48.000 203 21622.13 360.25 42676.00 88888.00 2023-07-22 09:30:49.000 203 21622.16 360.24 42675.97 88888.00 2023-07-22 09:30:50.000 203 21622.13 360.22 42675.96 47829.32 2023-07-22 09:30:51.000 203 21622.06 360.21 42675.94 88888.00 2023-07-22 09:30:52.000 203 21622.02 360.17 42675.90 88888.00 2023-07-22 09:30:53.000 203 21622.00 360.13 42675.87 88888.00 2023-07-22 09:30:54.000 203 21622.00 360.12 42675.89 88888.00 2023-07-22 09:30:55.000 203 21622.02 360.08 42675.94 47829.39 2023-07-22 09:30:56.000 203 21622.05 360.02 42675.97 88888.00 2023-07-22 09:30:57.000 203 21622.07 359.98 42675.94 88888.00 2023-07-22 09:30:58.000 203 21622.09 359.97 42675.88 88888.00 2023-07-22 09:30:59.000 203 21622.14 359.97 42675.82 88888.00 2023-07-22 09:31:00.000 203 21622.18 359.93 42675.77 47829.32 2023-07-22 09:31:01.000 203 21622.19 359.88 42675.74 88888.00 2023-07-22 09:31:02.000 203 21622.21 359.90 42675.78 88888.00 2023-07-22 09:31:03.000 203 21622.25 359.93 42675.83 88888.00 2023-07-22 09:31:04.000 203 21622.28 359.90 42675.82 88888.00 2023-07-22 09:31:05.000 203 21622.25 359.86 42675.80 47829.25 2023-07-22 09:31:06.000 203 21622.20 359.84 42675.79 88888.00 2023-07-22 09:31:07.000 203 21622.16 359.83 42675.76 88888.00 2023-07-22 09:31:08.000 203 21622.13 359.81 42675.71 88888.00 2023-07-22 09:31:09.000 203 21622.16 359.78 42675.69 88888.00 2023-07-22 09:31:10.000 203 21622.19 359.78 42675.70 47829.89 2023-07-22 09:31:11.000 203 21622.21 359.81 42675.70 88888.00 2023-07-22 09:31:12.000 203 21622.19 359.82 42675.69 88888.00 2023-07-22 09:31:13.000 203 21622.12 359.79 42675.69 88888.00 2023-07-22 09:31:14.000 203 21622.08 359.75 42675.69 88888.00 2023-07-22 09:31:15.000 203 21622.12 359.69 42675.66 47829.12 2023-07-22 09:31:16.000 203 21622.18 359.63 42675.62 88888.00 2023-07-22 09:31:17.000 203 21622.18 359.61 42675.61 88888.00 2023-07-22 09:31:18.000 203 21622.15 359.61 42675.57 88888.00 2023-07-22 09:31:19.000 203 21622.20 359.61 42675.55 88888.00 2023-07-22 09:31:20.000 203 21622.26 359.55 42675.56 47829.01 2023-07-22 09:31:21.000 203 21622.28 359.50 42675.59 88888.00 2023-07-22 09:31:22.000 203 21622.29 359.50 42675.62 88888.00 2023-07-22 09:31:23.000 203 21622.33 359.52 42675.64 88888.00 2023-07-22 09:31:24.000 203 21622.34 359.51 42675.62 88888.00 2023-07-22 09:31:25.000 203 21622.33 359.51 42675.56 99999.00 2023-07-22 09:31:26.000 203 21622.35 359.51 42675.50 99999.00 2023-07-22 09:31:27.000 203 21622.41 359.50 42675.50 99999.00 2023-07-22 09:31:28.000 203 21622.42 359.52 42675.54 99999.00 2023-07-22 09:31:29.000 203 21622.41 359.54 42675.55 99999.00 2023-07-22 09:31:30.000 203 21622.40 359.47 42675.52 47828.95 2023-07-22 09:31:31.000 203 21622.37 359.38 42675.49 88888.00 2023-07-22 09:31:32.000 203 21622.34 359.31 42675.48 88888.00 2023-07-22 09:31:33.000 203 21622.36 359.30 42675.47 88888.00 2023-07-22 09:31:34.000 203 21622.38 359.31 42675.46 88888.00 2023-07-22 09:31:35.000 203 21622.36 359.30 42675.44 47829.01 2023-07-22 09:31:36.000 203 21622.35 359.28 42675.41 88888.00 2023-07-22 09:31:37.000 203 21622.38 359.24 42675.39 88888.00 2023-07-22 09:31:38.000 203 21622.38 359.16 42675.38 88888.00 2023-07-22 09:31:39.000 203 21622.38 359.12 42675.36 88888.00 2023-07-22 09:31:40.000 203 21622.39 359.14 42675.35 47828.90 2023-07-22 09:31:41.000 203 21622.41 359.19 42675.32 88888.00 2023-07-22 09:31:42.000 203 21622.42 359.22 42675.28 88888.00 2023-07-22 09:31:43.000 203 21622.40 359.20 42675.25 88888.00 2023-07-22 09:31:44.000 203 21622.40 359.12 42675.24 88888.00 2023-07-22 09:31:45.000 203 21622.44 359.07 42675.24 99999.00 2023-07-22 09:31:46.000 203 21622.49 359.08 42675.23 99999.00 2023-07-22 09:31:47.000 203 21622.48 359.12 42675.21 99999.00 2023-07-22 09:31:48.000 203 21622.42 359.14 42675.16 99999.00 2023-07-22 09:31:49.000 203 21622.36 359.14 42675.15 99999.00 2023-07-22 09:31:50.000 203 21622.36 359.15 42675.19 47828.99 2023-07-22 09:31:51.000 203 21622.38 359.17 42675.21 88888.00 2023-07-22 09:31:52.000 203 21622.38 359.20 42675.18 88888.00 2023-07-22 09:31:53.000 203 21622.37 359.22 42675.14 88888.00 2023-07-22 09:31:54.000 203 21622.35 359.23 42675.14 88888.00 2023-07-22 09:31:55.000 203 21622.32 359.25 42675.14 47828.80 2023-07-22 09:31:56.000 203 21622.31 359.27 42675.14 88888.00 2023-07-22 09:31:57.000 203 21622.34 359.25 42675.17 88888.00 2023-07-22 09:31:58.000 203 21622.36 359.20 42675.17 88888.00 2023-07-22 09:31:59.000 203 21622.35 359.17 42675.14 88888.00 2023-07-22 09:32:00.000 203 21622.31 359.19 42675.12 47828.82 2023-07-22 09:32:01.000 203 21622.32 359.22 42675.15 88888.00 2023-07-22 09:32:02.000 203 21622.36 359.23 42675.16 88888.00 2023-07-22 09:32:03.000 203 21622.38 359.20 42675.13 88888.00 2023-07-22 09:32:04.000 203 21622.37 359.17 42675.08 88888.00 2023-07-22 09:32:05.000 203 21622.37 359.17 42675.04 47828.85 2023-07-22 09:32:06.000 203 21622.42 359.19 42675.06 88888.00 2023-07-22 09:32:07.000 203 21622.48 359.17 42675.13 88888.00 2023-07-22 09:32:08.000 203 21622.51 359.11 42675.18 88888.00 2023-07-22 09:32:09.000 203 21622.52 359.08 42675.16 88888.00 2023-07-22 09:32:10.000 203 21622.50 359.10 42675.13 47828.76 2023-07-22 09:32:11.000 203 21622.47 359.12 42675.14 88888.00 2023-07-22 09:32:12.000 203 21622.47 359.09 42675.13 88888.00 2023-07-22 09:32:13.000 203 21622.51 359.07 42675.09 88888.00 2023-07-22 09:32:14.000 203 21622.53 359.07 42675.04 88888.00 2023-07-22 09:32:15.000 203 21622.50 359.04 42675.05 47828.80 2023-07-22 09:32:16.000 203 21622.47 358.99 42675.07 88888.00 2023-07-22 09:32:17.000 203 21622.46 358.99 42675.07 88888.00 2023-07-22 09:32:18.000 203 21622.41 359.01 42675.02 88888.00 2023-07-22 09:32:19.000 203 21622.33 359.00 42674.98 88888.00 2023-07-22 09:32:20.000 203 21622.31 358.94 42674.96 99999.00 2023-07-22 09:32:21.000 203 21622.35 358.86 42674.94 99999.00 2023-07-22 09:32:22.000 203 21622.41 358.82 42674.93 99999.00 2023-07-22 09:32:23.000 203 21622.44 358.82 42674.91 99999.00 2023-07-22 09:32:24.000 203 21622.46 358.84 42674.91 99999.00 2023-07-22 09:32:25.000 203 21622.46 358.84 42674.92 47828.62 2023-07-22 09:32:26.000 203 21622.47 358.82 42674.93 88888.00 2023-07-22 09:32:27.000 203 21622.49 358.78 42674.91 88888.00 2023-07-22 09:32:28.000 203 21622.54 358.76 42674.92 88888.00 2023-07-22 09:32:29.000 203 21622.58 358.81 42674.94 88888.00 2023-07-22 09:32:30.000 203 21622.60 358.86 42674.92 47828.60 2023-07-22 09:32:31.000 203 21622.60 358.86 42674.89 88888.00 2023-07-22 09:32:32.000 203 21622.60 358.82 42674.88 88888.00 2023-07-22 09:32:33.000 203 21622.58 358.75 42674.87 88888.00 2023-07-22 09:32:34.000 203 21622.56 358.66 42674.91 88888.00 2023-07-22 09:32:35.000 203 21622.54 358.63 42674.94 99999.00 2023-07-22 09:32:36.000 203 21622.52 358.63 42674.93 99999.00 2023-07-22 09:32:37.000 203 21622.49 358.62 42674.91 99999.00 2023-07-22 09:32:38.000 203 21622.47 358.62 42674.90 99999.00 2023-07-22 09:32:39.000 203 21622.46 358.58 42674.88 99999.00 2023-07-22 09:32:40.000 203 21622.45 358.55 42674.90 47829.46 2023-07-22 09:32:41.000 203 21622.42 358.57 42674.91 88888.00 2023-07-22 09:32:42.000 203 21622.39 358.60 42674.88 88888.00 2023-07-22 09:32:43.000 203 21622.41 358.64 42674.85 88888.00 2023-07-22 09:32:44.000 203 21622.44 358.64 42674.86 88888.00 2023-07-22 09:32:45.000 203 21622.44 358.56 42674.85 47828.53 2023-07-22 09:32:46.000 203 21622.47 358.47 42674.84 88888.00 2023-07-22 09:32:47.000 203 21622.54 358.43 42674.82 88888.00 2023-07-22 09:32:48.000 203 21622.58 358.41 42674.79 88888.00 2023-07-22 09:32:49.000 203 21622.56 358.38 42674.76 88888.00 2023-07-22 09:32:50.000 203 21622.54 358.36 42674.72 47828.53 2023-07-22 09:32:51.000 203 21622.58 358.36 42674.68 88888.00 2023-07-22 09:32:52.000 203 21622.64 358.35 42674.67 88888.00 2023-07-22 09:32:53.000 203 21622.68 358.35 42674.66 88888.00 2023-07-22 09:32:54.000 203 21622.72 358.35 42674.62 88888.00 2023-07-22 09:32:55.000 203 21622.74 358.32 42674.59 99999.00 2023-07-22 09:32:56.000 203 21622.74 358.31 42674.61 99999.00 2023-07-22 09:32:57.000 203 21622.77 358.31 42674.61 99999.00 2023-07-22 09:32:58.000 203 21622.81 358.29 42674.59 99999.00 2023-07-22 09:32:59.000 203 21622.80 358.24 42674.55 99999.00 2023-07-22 09:33:00.000 203 21622.75 358.23 42674.51 47828.57 2023-07-22 09:33:01.000 203 21622.71 358.24 42674.47 88888.00 2023-07-22 09:33:02.000 203 21622.73 358.23 42674.44 88888.00 2023-07-22 09:33:03.000 203 21622.81 358.24 42674.46 88888.00 2023-07-22 09:33:04.000 203 21622.84 358.26 42674.50 88888.00 2023-07-22 09:33:05.000 203 21622.77 358.23 42674.48 47829.02 2023-07-22 09:33:06.000 203 21622.68 358.16 42674.45 88888.00 2023-07-22 09:33:07.000 203 21622.67 358.13 42674.43 88888.00 2023-07-22 09:33:08.000 203 21622.70 358.16 42674.39 88888.00 2023-07-22 09:33:09.000 203 21622.74 358.19 42674.41 88888.00 2023-07-22 09:33:10.000 203 21622.77 358.18 42674.51 47828.36 2023-07-22 09:33:11.000 203 21622.79 358.15 42674.61 88888.00 2023-07-22 09:33:12.000 203 21622.78 358.11 42674.63 88888.00 2023-07-22 09:33:13.000 203 21622.76 358.05 42674.61 88888.00 2023-07-22 09:33:14.000 203 21622.74 358.03 42674.55 88888.00 2023-07-22 09:33:15.000 203 21622.75 358.02 42674.48 47828.32 2023-07-22 09:33:16.000 203 21622.77 357.98 42674.43 88888.00 2023-07-22 09:33:17.000 203 21622.79 357.94 42674.43 88888.00 2023-07-22 09:33:18.000 203 21622.83 357.95 42674.45 88888.00 2023-07-22 09:33:19.000 203 21622.87 357.96 42674.46 88888.00 2023-07-22 09:33:20.000 203 21622.84 357.97 42674.48 47828.32 2023-07-22 09:33:21.000 203 21622.78 357.96 42674.48 88888.00 2023-07-22 09:33:22.000 203 21622.75 357.92 42674.43 88888.00 2023-07-22 09:33:23.000 203 21622.75 357.88 42674.38 88888.00 2023-07-22 09:33:24.000 203 21622.75 357.87 42674.34 88888.00 2023-07-22 09:33:25.000 203 21622.78 357.84 42674.34 47828.18 2023-07-22 09:33:26.000 203 21622.80 357.83 42674.35 88888.00 2023-07-22 09:33:27.000 203 21622.78 357.85 42674.32 88888.00 2023-07-22 09:33:28.000 203 21622.77 357.83 42674.32 88888.00 2023-07-22 09:33:29.000 203 21622.81 357.82 42674.36 88888.00 2023-07-22 09:33:30.000 203 21622.82 357.80 42674.37 47828.27 2023-07-22 09:33:31.000 203 21622.78 357.78 42674.33 88888.00 2023-07-22 09:33:32.000 203 21622.74 357.80 42674.31 88888.00 2023-07-22 09:33:33.000 203 21622.74 357.86 42674.34 88888.00 2023-07-22 09:33:34.000 203 21622.78 357.89 42674.40 88888.00 2023-07-22 09:33:35.000 203 21622.82 357.90 42674.44 47828.25 2023-07-22 09:33:36.000 203 21622.83 357.89 42674.43 88888.00 2023-07-22 09:33:37.000 203 21622.83 357.84 42674.40 88888.00 2023-07-22 09:33:38.000 203 21622.81 357.82 42674.39 88888.00 2023-07-22 09:33:39.000 203 21622.78 357.87 42674.38 88888.00 2023-07-22 09:33:40.000 203 21622.78 357.95 42674.38 47828.21 2023-07-22 09:33:41.000 203 21622.80 357.98 42674.39 88888.00 2023-07-22 09:33:42.000 203 21622.81 357.95 42674.38 88888.00 2023-07-22 09:33:43.000 203 21622.80 357.91 42674.36 88888.00 2023-07-22 09:33:44.000 203 21622.78 357.85 42674.31 88888.00 2023-07-22 09:33:45.000 203 21622.76 357.76 42674.25 99999.00 2023-07-22 09:33:46.000 203 21622.74 357.73 42674.23 99999.00 2023-07-22 09:33:47.000 203 21622.74 357.79 42674.29 99999.00 2023-07-22 09:33:48.000 203 21622.76 357.83 42674.35 99999.00 2023-07-22 09:33:49.000 203 21622.77 357.81 42674.35 99999.00 2023-07-22 09:33:50.000 203 21622.74 357.78 42674.32 47829.13 2023-07-22 09:33:51.000 203 21622.73 357.77 42674.27 88888.00 2023-07-22 09:33:52.000 203 21622.73 357.76 42674.21 88888.00 2023-07-22 09:33:53.000 203 21622.73 357.74 42674.22 88888.00 2023-07-22 09:33:54.000 203 21622.71 357.74 42674.27 88888.00 2023-07-22 09:33:55.000 203 21622.72 357.74 42674.30 47828.14 2023-07-22 09:33:56.000 203 21622.76 357.68 42674.33 88888.00 2023-07-22 09:33:57.000 203 21622.81 357.60 42674.38 88888.00 2023-07-22 09:33:58.000 203 21622.83 357.55 42674.35 88888.00 2023-07-22 09:33:59.000 203 21622.82 357.55 42674.29 88888.00 2023-07-22 09:34:00.000 203 21622.81 357.54 42674.28 47828.22 2023-07-22 09:34:01.000 203 21622.81 357.51 42674.28 88888.00 2023-07-22 09:34:02.000 203 21622.81 357.48 42674.28 88888.00 2023-07-22 09:34:03.000 203 21622.80 357.48 42674.31 88888.00 2023-07-22 09:34:04.000 203 21622.79 357.56 42674.31 88888.00 2023-07-22 09:34:05.000 203 21622.82 357.65 42674.31 99999.00 2023-07-22 09:34:06.000 203 21622.84 357.70 42674.32 99999.00 2023-07-22 09:34:07.000 203 21622.83 357.68 42674.34 99999.00 2023-07-22 09:34:08.000 203 21622.78 357.60 42674.31 99999.00 2023-07-22 09:34:09.000 203 21622.74 357.52 42674.30 99999.00 2023-07-22 09:34:10.000 203 21622.72 357.49 42674.32 99999.00 2023-07-22 09:34:11.000 203 21622.68 357.49 42674.33 99999.00 2023-07-22 09:34:12.000 203 21622.70 357.50 42674.33 99999.00 2023-07-22 09:34:13.000 203 21622.76 357.50 42674.34 99999.00 2023-07-22 09:34:14.000 203 21622.80 357.49 42674.32 99999.00 2023-07-22 09:34:15.000 203 21622.80 357.46 42674.27 47828.03 2023-07-22 09:34:16.000 203 21622.78 357.43 42674.20 88888.00 2023-07-22 09:34:17.000 203 21622.73 357.40 42674.14 88888.00 2023-07-22 09:34:18.000 203 21622.73 357.38 42674.13 88888.00 2023-07-22 09:34:19.000 203 21622.80 357.39 42674.18 88888.00 2023-07-22 09:34:20.000 203 21622.88 357.45 42674.23 47828.15 2023-07-22 09:34:21.000 203 21622.94 357.51 42674.27 88888.00 2023-07-22 09:34:22.000 203 21622.96 357.51 42674.27 88888.00 2023-07-22 09:34:23.000 203 21622.94 357.45 42674.25 88888.00 2023-07-22 09:34:24.000 203 21622.92 357.42 42674.21 88888.00 2023-07-22 09:34:25.000 203 21622.94 357.42 42674.18 47828.19 2023-07-22 09:34:26.000 203 21622.98 357.40 42674.16 88888.00 2023-07-22 09:34:27.000 203 21623.01 357.33 42674.16 88888.00 2023-07-22 09:34:28.000 203 21623.05 357.32 42674.20 88888.00 2023-07-22 09:34:29.000 203 21623.06 357.40 42674.26 88888.00 2023-07-22 09:34:30.000 203 21623.02 357.48 42674.25 47828.10 2023-07-22 09:34:31.000 203 21622.95 357.50 42674.21 88888.00 2023-07-22 09:34:32.000 203 21622.88 357.48 42674.20 88888.00 2023-07-22 09:34:33.000 203 21622.85 357.46 42674.24 88888.00 2023-07-22 09:34:34.000 203 21622.86 357.46 42674.29 88888.00 2023-07-22 09:34:35.000 203 21622.88 357.46 42674.31 47828.17 2023-07-22 09:34:36.000 203 21622.88 357.46 42674.29 88888.00 2023-07-22 09:34:37.000 203 21622.86 357.47 42674.26 88888.00 2023-07-22 09:34:38.000 203 21622.82 357.51 42674.27 88888.00 2023-07-22 09:34:39.000 203 21622.81 357.51 42674.30 88888.00 2023-07-22 09:34:40.000 203 21622.85 357.46 42674.27 47827.97 2023-07-22 09:34:41.000 203 21622.87 357.42 42674.23 88888.00 2023-07-22 09:34:42.000 203 21622.85 357.41 42674.23 88888.00 2023-07-22 09:34:43.000 203 21622.84 357.41 42674.24 88888.00 2023-07-22 09:34:44.000 203 21622.88 357.40 42674.22 88888.00 2023-07-22 09:34:45.000 203 21622.92 357.38 42674.20 47827.98 2023-07-22 09:34:46.000 203 21622.91 357.36 42674.19 88888.00 2023-07-22 09:34:47.000 203 21622.90 357.35 42674.23 88888.00 2023-07-22 09:34:48.000 203 21622.94 357.32 42674.25 88888.00 2023-07-22 09:34:49.000 203 21622.97 357.28 42674.21 88888.00 2023-07-22 09:34:50.000 203 21622.90 357.27 42674.18 47827.94 2023-07-22 09:34:51.000 203 21622.83 357.30 42674.18 88888.00 2023-07-22 09:34:52.000 203 21622.81 357.35 42674.20 88888.00 2023-07-22 09:34:53.000 203 21622.83 357.39 42674.22 88888.00 2023-07-22 09:34:54.000 203 21622.81 357.37 42674.23 88888.00 2023-07-22 09:34:55.000 203 21622.77 357.34 42674.25 47828.02 2023-07-22 09:34:56.000 203 21622.76 357.33 42674.28 88888.00 2023-07-22 09:34:57.000 203 21622.76 357.35 42674.28 88888.00 2023-07-22 09:34:58.000 203 21622.74 357.34 42674.23 88888.00 2023-07-22 09:34:59.000 203 21622.72 357.29 42674.19 88888.00 2023-07-22 09:35:00.000 203 21622.69 357.27 42674.18 47827.99 2023-07-22 09:35:01.000 203 21622.66 357.33 42674.17 88888.00 2023-07-22 09:35:02.000 203 21622.58 357.35 42674.18 88888.00 2023-07-22 09:35:03.000 203 21622.53 357.29 42674.18 88888.00 2023-07-22 09:35:04.000 203 21622.56 357.22 42674.14 88888.00 2023-07-22 09:35:05.000 203 21622.60 357.15 42674.10 47827.90 2023-07-22 09:35:06.000 203 21622.61 357.12 42674.07 88888.00 2023-07-22 09:35:07.000 203 21622.62 357.11 42674.10 88888.00 2023-07-22 09:35:08.000 203 21622.67 357.09 42674.13 88888.00 2023-07-22 09:35:09.000 203 21622.76 357.08 42674.11 88888.00 2023-07-22 09:35:10.000 203 21622.80 357.11 42674.07 47827.84 2023-07-22 09:35:11.000 203 21622.78 357.12 42674.05 88888.00 2023-07-22 09:35:12.000 203 21622.76 357.10 42674.05 88888.00 2023-07-22 09:35:13.000 203 21622.78 357.06 42674.05 88888.00 2023-07-22 09:35:14.000 203 21622.80 357.04 42674.02 88888.00 2023-07-22 09:35:15.000 203 21622.78 357.04 42674.01 47827.91 2023-07-22 09:35:16.000 203 21622.76 357.03 42674.04 88888.00 2023-07-22 09:35:17.000 203 21622.77 357.02 42674.10 88888.00 2023-07-22 09:35:18.000 203 21622.77 357.01 42674.12 88888.00 2023-07-22 09:35:19.000 203 21622.76 356.99 42674.10 88888.00 2023-07-22 09:35:20.000 203 21622.71 356.97 42674.09 47827.87 2023-07-22 09:35:21.000 203 21622.62 356.99 42674.09 88888.00 2023-07-22 09:35:22.000 203 21622.53 357.03 42674.07 88888.00 2023-07-22 09:35:23.000 203 21622.49 357.05 42674.02 88888.00 2023-07-22 09:35:24.000 203 21622.48 357.08 42673.98 88888.00 2023-07-22 09:35:25.000 203 21622.48 357.12 42674.01 47827.78 2023-07-22 09:35:26.000 203 21622.49 357.15 42674.07 88888.00 2023-07-22 09:35:27.000 203 21622.47 357.15 42674.09 88888.00 2023-07-22 09:35:28.000 203 21622.42 357.16 42674.07 88888.00 2023-07-22 09:35:29.000 203 21622.39 357.18 42674.07 88888.00 2023-07-22 09:35:30.000 203 21622.39 357.16 42674.06 47827.67 2023-07-22 09:35:31.000 203 21622.42 357.09 42674.01 88888.00 2023-07-22 09:35:32.000 203 21622.46 357.07 42673.97 88888.00 2023-07-22 09:35:33.000 203 21622.47 357.11 42673.97 88888.00 2023-07-22 09:35:34.000 203 21622.47 357.13 42674.01 88888.00 2023-07-22 09:35:35.000 203 21622.48 357.14 42674.04 47827.68 2023-07-22 09:35:36.000 203 21622.50 357.11 42674.02 88888.00 2023-07-22 09:35:37.000 203 21622.49 357.07 42673.98 88888.00 2023-07-22 09:35:38.000 203 21622.46 357.04 42673.97 88888.00 2023-07-22 09:35:39.000 203 21622.44 357.02 42673.97 88888.00 2023-07-22 09:35:40.000 203 21622.43 357.00 42673.98 99999.00 2023-07-22 09:35:41.000 203 21622.46 357.00 42674.00 99999.00 2023-07-22 09:35:42.000 203 21622.51 357.01 42674.06 99999.00 2023-07-22 09:35:43.000 203 21622.52 357.01 42674.14 99999.00 2023-07-22 09:35:44.000 203 21622.48 357.00 42674.18 99999.00 2023-07-22 09:35:45.000 203 21622.44 357.04 42674.21 47828.43 2023-07-22 09:35:46.000 203 21622.40 357.09 42674.21 88888.00 2023-07-22 09:35:47.000 203 21622.34 357.11 42674.20 88888.00 2023-07-22 09:35:48.000 203 21622.28 357.11 42674.19 88888.00 2023-07-22 09:35:49.000 203 21622.26 357.11 42674.19 88888.00 2023-07-22 09:35:50.000 203 21622.25 357.12 42674.20 47827.63 2023-07-22 09:35:51.000 203 21622.20 357.14 42674.19 88888.00 2023-07-22 09:35:52.000 203 21622.16 357.19 42674.20 88888.00 2023-07-22 09:35:53.000 203 21622.15 357.27 42674.27 88888.00 2023-07-22 09:35:54.000 203 21622.15 357.26 42674.31 88888.00 2023-07-22 09:35:55.000 203 21622.13 357.16 42674.23 47827.59 2023-07-22 09:35:56.000 203 21622.10 357.09 42674.15 88888.00 2023-07-22 09:35:57.000 203 21622.05 357.09 42674.12 88888.00 2023-07-22 09:35:58.000 203 21621.99 357.08 42674.11 88888.00 2023-07-22 09:35:59.000 203 21621.97 357.07 42674.10 88888.00 2023-07-22 09:36:00.000 203 21622.00 357.10 42674.08 47827.75 2023-07-22 09:36:01.000 203 21622.07 357.13 42674.06 88888.00 2023-07-22 09:36:02.000 203 21622.10 357.14 42674.04 88888.00 2023-07-22 09:36:03.000 203 21622.07 357.10 42674.02 88888.00 2023-07-22 09:36:04.000 203 21622.02 357.07 42674.04 88888.00 2023-07-22 09:36:05.000 203 21622.00 357.09 42674.08 99999.00 2023-07-22 09:36:06.000 203 21621.98 357.10 42674.12 99999.00 2023-07-22 09:36:07.000 203 21621.97 357.10 42674.15 99999.00 2023-07-22 09:36:08.000 203 21621.95 357.11 42674.18 99999.00 2023-07-22 09:36:09.000 203 21621.92 357.14 42674.19 99999.00 2023-07-22 09:36:10.000 203 21621.89 357.21 42674.20 47827.71 2023-07-22 09:36:11.000 203 21621.86 357.29 42674.21 88888.00 2023-07-22 09:36:12.000 203 21621.80 357.33 42674.19 88888.00 2023-07-22 09:36:13.000 203 21621.74 357.32 42674.18 88888.00 2023-07-22 09:36:14.000 203 21621.68 357.30 42674.19 88888.00 2023-07-22 09:36:15.000 203 21621.67 357.30 42674.19 47827.65 2023-07-22 09:36:16.000 203 21621.68 357.31 42674.22 88888.00 2023-07-22 09:36:17.000 203 21621.69 357.33 42674.25 88888.00 2023-07-22 09:36:18.000 203 21621.72 357.33 42674.25 88888.00 2023-07-22 09:36:19.000 203 21621.76 357.28 42674.22 88888.00 2023-07-22 09:36:20.000 203 21621.73 357.27 42674.20 47827.71 2023-07-22 09:36:21.000 203 21621.67 357.28 42674.18 88888.00 2023-07-22 09:36:22.000 203 21621.63 357.23 42674.18 88888.00 2023-07-22 09:36:23.000 203 21621.65 357.16 42674.19 88888.00 2023-07-22 09:36:24.000 203 21621.68 357.14 42674.22 88888.00 2023-07-22 09:36:25.000 203 21621.70 357.15 42674.22 47827.68 2023-07-22 09:36:26.000 203 21621.76 357.17 42674.20 88888.00 2023-07-22 09:36:27.000 203 21621.82 357.17 42674.22 88888.00 2023-07-22 09:36:28.000 203 21621.84 357.13 42674.27 88888.00 2023-07-22 09:36:29.000 203 21621.83 357.08 42674.27 88888.00 2023-07-22 09:36:30.000 203 21621.81 357.08 42674.21 47828.17 2023-07-22 09:36:31.000 203 21621.78 357.11 42674.19 88888.00 2023-07-22 09:36:32.000 203 21621.76 357.17 42674.25 88888.00 2023-07-22 09:36:33.000 203 21621.75 357.23 42674.32 88888.00 2023-07-22 09:36:34.000 203 21621.73 357.26 42674.38 88888.00 2023-07-22 09:36:35.000 203 21621.71 357.24 42674.39 47827.68 2023-07-22 09:36:36.000 203 21621.70 357.21 42674.39 88888.00 2023-07-22 09:36:37.000 203 21621.66 357.18 42674.37 88888.00 2023-07-22 09:36:38.000 203 21621.57 357.15 42674.31 88888.00 2023-07-22 09:36:39.000 203 21621.53 357.16 42674.26 88888.00 2023-07-22 09:36:40.000 203 21621.59 357.20 42674.26 47827.70 2023-07-22 09:36:41.000 203 21621.63 357.27 42674.29 88888.00 2023-07-22 09:36:42.000 203 21621.60 357.32 42674.33 88888.00 2023-07-22 09:36:43.000 203 21621.56 357.29 42674.34 88888.00 2023-07-22 09:36:44.000 203 21621.54 357.23 42674.28 88888.00 2023-07-22 09:36:45.000 203 21621.50 357.20 42674.17 99999.00 2023-07-22 09:36:46.000 203 21621.46 357.21 42674.14 99999.00 2023-07-22 09:36:47.000 203 21621.48 357.19 42674.16 99999.00 2023-07-22 09:36:48.000 203 21621.47 357.13 42674.18 99999.00 2023-07-22 09:36:49.000 203 21621.45 357.08 42674.20 99999.00 2023-07-22 09:36:50.000 203 21621.48 357.09 42674.23 47827.59 2023-07-22 09:36:51.000 203 21621.55 357.12 42674.27 88888.00 2023-07-22 09:36:52.000 203 21621.59 357.13 42674.28 88888.00 2023-07-22 09:36:53.000 203 21621.60 357.12 42674.27 88888.00 2023-07-22 09:36:54.000 203 21621.59 357.07 42674.23 88888.00 2023-07-22 09:36:55.000 203 21621.58 357.02 42674.19 47827.63 2023-07-22 09:36:56.000 203 21621.59 357.02 42674.18 88888.00 2023-07-22 09:36:57.000 203 21621.61 357.02 42674.21 88888.00 2023-07-22 09:36:58.000 203 21621.58 357.03 42674.25 88888.00 2023-07-22 09:36:59.000 203 21621.53 357.05 42674.29 88888.00 2023-07-22 09:37:00.000 203 21621.50 357.07 42674.32 47827.55 2023-07-22 09:37:01.000 203 21621.48 357.05 42674.31 88888.00 2023-07-22 09:37:02.000 203 21621.47 357.00 42674.23 88888.00 2023-07-22 09:37:03.000 203 21621.44 356.98 42674.18 88888.00 2023-07-22 09:37:04.000 203 21621.45 357.00 42674.18 88888.00 2023-07-22 09:37:05.000 203 21621.49 357.04 42674.20 47827.43 2023-07-22 09:37:06.000 203 21621.51 357.08 42674.23 88888.00 2023-07-22 09:37:07.000 203 21621.50 357.12 42674.26 88888.00 2023-07-22 09:37:08.000 203 21621.46 357.14 42674.26 88888.00 2023-07-22 09:37:09.000 203 21621.44 357.10 42674.24 88888.00 2023-07-22 09:37:10.000 203 21621.44 357.03 42674.19 47827.56 2023-07-22 09:37:11.000 203 21621.44 356.99 42674.15 88888.00 2023-07-22 09:37:12.000 203 21621.44 357.02 42674.16 88888.00 2023-07-22 09:37:13.000 203 21621.44 357.05 42674.18 88888.00 2023-07-22 09:37:14.000 203 21621.48 357.03 42674.18 88888.00 2023-07-22 09:37:15.000 203 21621.55 357.02 42674.16 47827.58 2023-07-22 09:37:16.000 203 21621.60 357.04 42674.13 88888.00 2023-07-22 09:37:17.000 203 21621.60 357.04 42674.06 88888.00 2023-07-22 09:37:18.000 203 21621.57 357.00 42674.04 88888.00 2023-07-22 09:37:19.000 203 21621.52 357.00 42674.09 88888.00 2023-07-22 09:37:20.000 203 21621.49 357.01 42674.11 47827.46 2023-07-22 09:37:21.000 203 21621.44 357.03 42674.08 88888.00 2023-07-22 09:37:22.000 203 21621.35 357.04 42674.11 88888.00 2023-07-22 09:37:23.000 203 21621.27 356.99 42674.17 88888.00 2023-07-22 09:37:24.000 203 21621.23 356.94 42674.20 88888.00 2023-07-22 09:37:25.000 203 21621.26 356.92 42674.19 47827.42 2023-07-22 09:37:26.000 203 21621.29 356.92 42674.14 88888.00 2023-07-22 09:37:27.000 203 21621.27 356.88 42674.11 88888.00 2023-07-22 09:37:28.000 203 21621.21 356.81 42674.09 88888.00 2023-07-22 09:37:29.000 203 21621.18 356.73 42674.06 88888.00 2023-07-22 09:37:30.000 203 21621.22 356.72 42674.06 47827.37 2023-07-22 09:37:31.000 203 21621.28 356.79 42674.11 88888.00 2023-07-22 09:37:32.000 203 21621.28 356.84 42674.14 88888.00 2023-07-22 09:37:33.000 203 21621.24 356.83 42674.13 88888.00 2023-07-22 09:37:34.000 203 21621.24 356.79 42674.11 88888.00 2023-07-22 09:37:35.000 203 21621.28 356.73 42674.09 99999.00 2023-07-22 09:37:36.000 203 21621.28 356.70 42674.06 99999.00 2023-07-22 09:37:37.000 203 21621.27 356.69 42674.02 99999.00 2023-07-22 09:37:38.000 203 21621.33 356.70 42673.99 99999.00 2023-07-22 09:37:39.000 203 21621.42 356.72 42674.02 99999.00 2023-07-22 09:37:40.000 203 21621.46 356.73 42674.07 47827.46 2023-07-22 09:37:41.000 203 21621.47 356.71 42674.08 88888.00 2023-07-22 09:37:42.000 203 21621.47 356.69 42674.04 88888.00 2023-07-22 09:37:43.000 203 21621.43 356.67 42673.99 88888.00 2023-07-22 09:37:44.000 203 21621.39 356.64 42673.96 88888.00 2023-07-22 09:37:45.000 203 21621.43 356.62 42673.95 47827.36 2023-07-22 09:37:46.000 203 21621.53 356.61 42673.95 88888.00 2023-07-22 09:37:47.000 203 21621.56 356.62 42674.00 88888.00 2023-07-22 09:37:48.000 203 21621.52 356.63 42674.07 88888.00 2023-07-22 09:37:49.000 203 21621.51 356.61 42674.09 88888.00 2023-07-22 09:37:50.000 203 21621.53 356.58 42674.04 47827.38 2023-07-22 09:37:51.000 203 21621.51 356.55 42674.01 88888.00 2023-07-22 09:37:52.000 203 21621.47 356.55 42674.04 88888.00 2023-07-22 09:37:53.000 203 21621.47 356.54 42674.07 88888.00 2023-07-22 09:37:54.000 203 21621.50 356.53 42674.09 88888.00 2023-07-22 09:37:55.000 203 21621.54 356.55 42674.06 47827.30 2023-07-22 09:37:56.000 203 21621.55 356.53 42674.00 88888.00 2023-07-22 09:37:57.000 203 21621.54 356.48 42673.94 88888.00 2023-07-22 09:37:58.000 203 21621.56 356.47 42673.93 88888.00 2023-07-22 09:37:59.000 203 21621.59 356.48 42673.96 88888.00 2023-07-22 09:38:00.000 203 21621.58 356.44 42673.99 47827.32 2023-07-22 09:38:01.000 203 21621.52 356.41 42673.96 88888.00 2023-07-22 09:38:02.000 203 21621.50 356.37 42673.89 88888.00 2023-07-22 09:38:03.000 203 21621.55 356.32 42673.86 88888.00 2023-07-22 09:38:04.000 203 21621.63 356.30 42673.85 88888.00 2023-07-22 09:38:05.000 203 21621.65 356.29 42673.83 47827.23 2023-07-22 09:38:06.000 203 21621.61 356.29 42673.82 88888.00 2023-07-22 09:38:07.000 203 21621.58 356.30 42673.82 88888.00 2023-07-22 09:38:08.000 203 21621.59 356.30 42673.83 88888.00 2023-07-22 09:38:09.000 203 21621.61 356.29 42673.85 88888.00 2023-07-22 09:38:10.000 203 21621.65 356.30 42673.89 47827.21 2023-07-22 09:38:11.000 203 21621.66 356.29 42673.91 88888.00 2023-07-22 09:38:12.000 203 21621.59 356.26 42673.88 88888.00 2023-07-22 09:38:13.000 203 21621.48 356.25 42673.82 88888.00 2023-07-22 09:38:14.000 203 21621.40 356.26 42673.83 88888.00 2023-07-22 09:38:15.000 203 21621.41 356.25 42673.85 99999.00 2023-07-22 09:38:16.000 203 21621.44 356.20 42673.87 99999.00 2023-07-22 09:38:17.000 203 21621.43 356.19 42673.91 99999.00 2023-07-22 09:38:18.000 203 21621.38 356.19 42673.92 99999.00 2023-07-22 09:38:19.000 203 21621.34 356.15 42673.90 99999.00 2023-07-22 09:38:20.000 203 21621.36 356.11 42673.89 99999.00 2023-07-22 09:38:21.000 203 21621.39 356.09 42673.87 99999.00 2023-07-22 09:38:22.000 203 21621.38 356.12 42673.83 99999.00 2023-07-22 09:38:23.000 203 21621.42 356.17 42673.84 99999.00 2023-07-22 09:38:24.000 203 21621.48 356.15 42673.86 99999.00 2023-07-22 09:38:25.000 203 21621.48 356.12 42673.82 47827.51 2023-07-22 09:38:26.000 203 21621.46 356.15 42673.75 88888.00 2023-07-22 09:38:27.000 203 21621.48 356.18 42673.69 88888.00 2023-07-22 09:38:28.000 203 21621.51 356.14 42673.67 88888.00 2023-07-22 09:38:29.000 203 21621.52 356.11 42673.68 88888.00 2023-07-22 09:38:30.000 203 21621.51 356.15 42673.73 47827.14 2023-07-22 09:38:31.000 203 21621.51 356.20 42673.77 88888.00 2023-07-22 09:38:32.000 203 21621.48 356.21 42673.80 88888.00 2023-07-22 09:38:33.000 203 21621.45 356.19 42673.85 88888.00 2023-07-22 09:38:34.000 203 21621.43 356.17 42673.83 88888.00 2023-07-22 09:38:35.000 203 21621.39 356.15 42673.71 47826.95 2023-07-22 09:38:36.000 203 21621.37 356.15 42673.65 88888.00 2023-07-22 09:38:37.000 203 21621.34 356.12 42673.68 88888.00 2023-07-22 09:38:38.000 203 21621.32 356.06 42673.71 88888.00 2023-07-22 09:38:39.000 203 21621.35 356.03 42673.70 88888.00 2023-07-22 09:38:40.000 203 21621.37 356.02 42673.68 47826.91 2023-07-22 09:38:41.000 203 21621.32 355.97 42673.66 88888.00 2023-07-22 09:38:42.000 203 21621.26 355.90 42673.66 88888.00 2023-07-22 09:38:43.000 203 21621.24 355.89 42673.69 88888.00 2023-07-22 09:38:44.000 203 21621.24 355.94 42673.69 88888.00 2023-07-22 09:38:45.000 203 21621.24 355.95 42673.64 47826.92 2023-07-22 09:38:46.000 203 21621.25 355.90 42673.62 88888.00 2023-07-22 09:38:47.000 203 21621.26 355.84 42673.63 88888.00 2023-07-22 09:38:48.000 203 21621.25 355.84 42673.62 88888.00 2023-07-22 09:38:49.000 203 21621.22 355.89 42673.57 88888.00 2023-07-22 09:38:50.000 203 21621.20 355.91 42673.54 47826.90 2023-07-22 09:38:51.000 203 21621.18 355.90 42673.52 88888.00 2023-07-22 09:38:52.000 203 21621.17 355.87 42673.55 88888.00 2023-07-22 09:38:53.000 203 21621.17 355.84 42673.56 88888.00 2023-07-22 09:38:54.000 203 21621.21 355.83 42673.57 88888.00 2023-07-22 09:38:55.000 203 21621.25 355.82 42673.57 47826.95 2023-07-22 09:38:56.000 203 21621.25 355.84 42673.59 88888.00 2023-07-22 09:38:57.000 203 21621.23 355.87 42673.60 88888.00 2023-07-22 09:38:58.000 203 21621.21 355.88 42673.56 88888.00 2023-07-22 09:38:59.000 203 21621.18 355.86 42673.54 88888.00 2023-07-22 09:39:00.000 203 21621.16 355.87 42673.53 47826.96 2023-07-22 09:39:01.000 203 21621.14 355.89 42673.55 88888.00 2023-07-22 09:39:02.000 203 21621.15 355.91 42673.60 88888.00 2023-07-22 09:39:03.000 203 21621.19 355.91 42673.62 88888.00 2023-07-22 09:39:04.000 203 21621.19 355.90 42673.61 88888.00 2023-07-22 09:39:05.000 203 21621.16 355.88 42673.61 47826.94 2023-07-22 09:39:06.000 203 21621.16 355.87 42673.63 88888.00 2023-07-22 09:39:07.000 203 21621.17 355.81 42673.65 88888.00 2023-07-22 09:39:08.000 203 21621.19 355.73 42673.64 88888.00 2023-07-22 09:39:09.000 203 21621.21 355.70 42673.64 88888.00 2023-07-22 09:39:10.000 203 21621.15 355.72 42673.60 47826.28 2023-07-22 09:39:11.000 203 21621.06 355.75 42673.56 88888.00 2023-07-22 09:39:12.000 203 21621.08 355.78 42673.57 88888.00 2023-07-22 09:39:13.000 203 21621.16 355.82 42673.62 88888.00 2023-07-22 09:39:14.000 203 21621.17 355.84 42673.61 88888.00 2023-07-22 09:39:15.000 203 21621.12 355.79 42673.54 47826.87 2023-07-22 09:39:16.000 203 21621.07 355.72 42673.50 88888.00 2023-07-22 09:39:17.000 203 21621.06 355.69 42673.54 88888.00 2023-07-22 09:39:18.000 203 21621.12 355.70 42673.59 88888.00 2023-07-22 09:39:19.000 203 21621.19 355.74 42673.65 88888.00 2023-07-22 09:39:20.000 203 21621.17 355.73 42673.66 47826.83 2023-07-22 09:39:21.000 203 21621.10 355.70 42673.64 88888.00 2023-07-22 09:39:22.000 203 21621.10 355.70 42673.64 88888.00 2023-07-22 09:39:23.000 203 21621.10 355.72 42673.61 88888.00 2023-07-22 09:39:24.000 203 21621.08 355.74 42673.57 88888.00 2023-07-22 09:39:25.000 203 21621.07 355.77 42673.57 47826.91 2023-07-22 09:39:26.000 203 21621.07 355.80 42673.58 88888.00 2023-07-22 09:39:27.000 203 21621.08 355.82 42673.56 88888.00 2023-07-22 09:39:28.000 203 21621.10 355.84 42673.53 88888.00 2023-07-22 09:39:29.000 203 21621.11 355.86 42673.51 88888.00 2023-07-22 09:39:30.000 203 21621.12 355.87 42673.48 47826.83 2023-07-22 09:39:31.000 203 21621.16 355.83 42673.44 88888.00 2023-07-22 09:39:32.000 203 21621.19 355.76 42673.46 88888.00 2023-07-22 09:39:33.000 203 21621.21 355.72 42673.54 88888.00 2023-07-22 09:39:34.000 203 21621.22 355.72 42673.58 88888.00 2023-07-22 09:39:35.000 203 21621.24 355.74 42673.54 47827.28 2023-07-22 09:39:36.000 203 21621.27 355.75 42673.48 88888.00 2023-07-22 09:39:37.000 203 21621.32 355.77 42673.48 88888.00 2023-07-22 09:39:38.000 203 21621.37 355.81 42673.51 88888.00 2023-07-22 09:39:39.000 203 21621.40 355.81 42673.52 88888.00 2023-07-22 09:39:40.000 203 21621.39 355.80 42673.50 47827.00 2023-07-22 09:39:41.000 203 21621.36 355.81 42673.50 88888.00 2023-07-22 09:39:42.000 203 21621.33 355.81 42673.52 88888.00 2023-07-22 09:39:43.000 203 21621.34 355.76 42673.53 88888.00 2023-07-22 09:39:44.000 203 21621.38 355.69 42673.53 88888.00 2023-07-22 09:39:45.000 203 21621.40 355.65 42673.48 47826.87 2023-07-22 09:39:46.000 203 21621.39 355.69 42673.44 88888.00 2023-07-22 09:39:47.000 203 21621.35 355.75 42673.45 88888.00 2023-07-22 09:39:48.000 203 21621.33 355.70 42673.46 88888.00 2023-07-22 09:39:49.000 203 21621.35 355.61 42673.45 88888.00 2023-07-22 09:39:50.000 203 21621.38 355.57 42673.42 47826.86 2023-07-22 09:39:51.000 203 21621.42 355.57 42673.44 88888.00 2023-07-22 09:39:52.000 203 21621.44 355.58 42673.48 88888.00 2023-07-22 09:39:53.000 203 21621.44 355.54 42673.47 88888.00 2023-07-22 09:39:54.000 203 21621.49 355.53 42673.47 88888.00 2023-07-22 09:39:55.000 203 21621.55 355.55 42673.50 47826.85 2023-07-22 09:39:56.000 203 21621.53 355.54 42673.48 88888.00 2023-07-22 09:39:57.000 203 21621.51 355.51 42673.41 88888.00 2023-07-22 09:39:58.000 203 21621.54 355.44 42673.36 88888.00 2023-07-22 09:39:59.000 203 21621.59 355.37 42673.34 88888.00 2023-07-22 09:40:00.000 203 21621.59 355.32 42673.29 47826.66 2023-07-22 09:40:01.000 203 21621.57 355.33 42673.27 88888.00 2023-07-22 09:40:02.000 203 21621.60 355.39 42673.29 88888.00 2023-07-22 09:40:03.000 203 21621.64 355.42 42673.32 88888.00 2023-07-22 09:40:04.000 203 21621.57 355.38 42673.31 88888.00 2023-07-22 09:40:05.000 203 21621.50 355.37 42673.31 47826.70 2023-07-22 09:40:06.000 203 21621.51 355.41 42673.34 88888.00 2023-07-22 09:40:07.000 203 21621.53 355.39 42673.32 88888.00 2023-07-22 09:40:08.000 203 21621.51 355.36 42673.24 88888.00 2023-07-22 09:40:09.000 203 21621.48 355.38 42673.24 88888.00 2023-07-22 09:40:10.000 203 21621.50 355.39 42673.29 47826.71 2023-07-22 09:40:11.000 203 21621.53 355.37 42673.34 88888.00 2023-07-22 09:40:12.000 203 21621.59 355.37 42673.34 88888.00 2023-07-22 09:40:13.000 203 21621.65 355.39 42673.32 88888.00 2023-07-22 09:40:14.000 203 21621.66 355.43 42673.32 88888.00 2023-07-22 09:40:15.000 203 21621.62 355.42 42673.30 47826.71 2023-07-22 09:40:16.000 203 21621.59 355.38 42673.29 88888.00 2023-07-22 09:40:17.000 203 21621.55 355.35 42673.30 88888.00 2023-07-22 09:40:18.000 203 21621.50 355.36 42673.30 88888.00 2023-07-22 09:40:19.000 203 21621.48 355.40 42673.29 88888.00 2023-07-22 09:40:20.000 203 21621.49 355.43 42673.25 47826.67 2023-07-22 09:40:21.000 203 21621.47 355.44 42673.21 88888.00 2023-07-22 09:40:22.000 203 21621.42 355.45 42673.21 88888.00 2023-07-22 09:40:23.000 203 21621.35 355.39 42673.20 88888.00 2023-07-22 09:40:24.000 203 21621.37 355.32 42673.18 88888.00 2023-07-22 09:40:25.000 203 21621.42 355.29 42673.20 47826.65 2023-07-22 09:40:26.000 203 21621.45 355.30 42673.21 88888.00 2023-07-22 09:40:27.000 203 21621.48 355.28 42673.20 88888.00 2023-07-22 09:40:28.000 203 21621.51 355.28 42673.20 88888.00 2023-07-22 09:40:29.000 203 21621.51 355.30 42673.21 88888.00 2023-07-22 09:40:30.000 203 21621.52 355.30 42673.23 47826.59 2023-07-22 09:40:31.000 203 21621.54 355.27 42673.25 88888.00 2023-07-22 09:40:32.000 203 21621.53 355.23 42673.21 88888.00 2023-07-22 09:40:33.000 203 21621.52 355.19 42673.17 88888.00 2023-07-22 09:40:34.000 203 21621.55 355.18 42673.15 88888.00 2023-07-22 09:40:35.000 203 21621.56 355.14 42673.14 99999.00 2023-07-22 09:40:36.000 203 21621.55 355.12 42673.13 99999.00 2023-07-22 09:40:37.000 203 21621.56 355.13 42673.14 99999.00 2023-07-22 09:40:38.000 203 21621.57 355.14 42673.16 99999.00 2023-07-22 09:40:39.000 203 21621.58 355.12 42673.16 99999.00 2023-07-22 09:40:40.000 203 21621.63 355.06 42673.17 47826.75 2023-07-22 09:40:41.000 203 21621.71 355.01 42673.14 88888.00 2023-07-22 09:40:42.000 203 21621.72 355.01 42673.10 88888.00 2023-07-22 09:40:43.000 203 21621.67 354.98 42673.06 88888.00 2023-07-22 09:40:44.000 203 21621.66 354.97 42673.08 88888.00 2023-07-22 09:40:45.000 203 21621.71 354.97 42673.12 47826.77 2023-07-22 09:40:46.000 203 21621.76 354.95 42673.11 88888.00 2023-07-22 09:40:47.000 203 21621.74 354.88 42673.04 88888.00 2023-07-22 09:40:48.000 203 21621.69 354.85 42672.97 88888.00 2023-07-22 09:40:49.000 203 21621.71 354.88 42672.95 88888.00 2023-07-22 09:40:50.000 203 21621.76 354.90 42672.97 47826.51 2023-07-22 09:40:51.000 203 21621.73 354.90 42672.98 88888.00 2023-07-22 09:40:52.000 203 21621.68 354.93 42673.00 88888.00 2023-07-22 09:40:53.000 203 21621.67 354.96 42673.02 88888.00 2023-07-22 09:40:54.000 203 21621.67 354.94 42672.99 88888.00 2023-07-22 09:40:55.000 203 21621.64 354.89 42672.96 47826.49 2023-07-22 09:40:56.000 203 21621.61 354.87 42672.94 88888.00 2023-07-22 09:40:57.000 203 21621.57 354.86 42672.93 88888.00 2023-07-22 09:40:58.000 203 21621.50 354.83 42672.91 88888.00 2023-07-22 09:40:59.000 203 21621.46 354.85 42672.93 88888.00 2023-07-22 09:41:00.000 203 21621.47 354.91 42672.93 47826.45 2023-07-22 09:41:01.000 203 21621.50 354.94 42672.90 88888.00 2023-07-22 09:41:02.000 203 21621.53 354.92 42672.86 88888.00 2023-07-22 09:41:03.000 203 21621.54 354.88 42672.81 88888.00 2023-07-22 09:41:04.000 203 21621.52 354.82 42672.80 88888.00 2023-07-22 09:41:05.000 203 21621.50 354.77 42672.82 47826.31 2023-07-22 09:41:06.000 203 21621.53 354.75 42672.85 88888.00 2023-07-22 09:41:07.000 203 21621.60 354.77 42672.88 88888.00 2023-07-22 09:41:08.000 203 21621.62 354.78 42672.87 88888.00 2023-07-22 09:41:09.000 203 21621.57 354.75 42672.86 88888.00 2023-07-22 09:41:10.000 203 21621.52 354.69 42672.85 47826.38 2023-07-22 09:41:11.000 203 21621.53 354.67 42672.83 88888.00 2023-07-22 09:41:12.000 203 21621.53 354.66 42672.85 88888.00 2023-07-22 09:41:13.000 203 21621.50 354.61 42672.85 88888.00 2023-07-22 09:41:14.000 203 21621.49 354.56 42672.82 88888.00 2023-07-22 09:41:15.000 203 21621.51 354.56 42672.82 47826.44 2023-07-22 09:41:16.000 203 21621.55 354.56 42672.87 88888.00 2023-07-22 09:41:17.000 203 21621.58 354.56 42672.89 88888.00 2023-07-22 09:41:18.000 203 21621.57 354.55 42672.84 88888.00 2023-07-22 09:41:19.000 203 21621.55 354.54 42672.79 88888.00 2023-07-22 09:41:20.000 203 21621.52 354.53 42672.76 47826.22 2023-07-22 09:41:21.000 203 21621.48 354.51 42672.77 88888.00 2023-07-22 09:41:22.000 203 21621.46 354.50 42672.82 88888.00 2023-07-22 09:41:23.000 203 21621.46 354.51 42672.83 88888.00 2023-07-22 09:41:24.000 203 21621.45 354.54 42672.80 88888.00 2023-07-22 09:41:25.000 203 21621.47 354.57 42672.79 47826.11 2023-07-22 09:41:26.000 203 21621.48 354.56 42672.79 88888.00 2023-07-22 09:41:27.000 203 21621.42 354.49 42672.79 88888.00 2023-07-22 09:41:28.000 203 21621.35 354.47 42672.82 88888.00 2023-07-22 09:41:29.000 203 21621.31 354.52 42672.88 88888.00 2023-07-22 09:41:30.000 203 21621.29 354.53 42672.87 47826.15 2023-07-22 09:41:31.000 203 21621.22 354.47 42672.77 88888.00 2023-07-22 09:41:32.000 203 21621.15 354.41 42672.69 88888.00 2023-07-22 09:41:33.000 203 21621.15 354.40 42672.73 88888.00 2023-07-22 09:41:34.000 203 21621.19 354.42 42672.79 88888.00 2023-07-22 09:41:35.000 203 21621.26 354.41 42672.82 47826.11 2023-07-22 09:41:36.000 203 21621.26 354.37 42672.83 88888.00 2023-07-22 09:41:37.000 203 21621.17 354.33 42672.82 88888.00 2023-07-22 09:41:38.000 203 21621.06 354.31 42672.79 88888.00 2023-07-22 09:41:39.000 203 21621.08 354.32 42672.77 88888.00 2023-07-22 09:41:40.000 203 21621.10 354.35 42672.80 47826.05 2023-07-22 09:41:41.000 203 21621.06 354.37 42672.85 88888.00 2023-07-22 09:41:42.000 203 21621.00 354.39 42672.86 88888.00 2023-07-22 09:41:43.000 203 21620.98 354.41 42672.83 88888.00 2023-07-22 09:41:44.000 203 21620.99 354.42 42672.81 88888.00 2023-07-22 09:41:45.000 203 21621.03 354.40 42672.81 99999.00 2023-07-22 09:41:46.000 203 21621.05 354.33 42672.79 99999.00 2023-07-22 09:41:47.000 203 21621.02 354.28 42672.80 99999.00 2023-07-22 09:41:48.000 203 21621.00 354.27 42672.85 99999.00 2023-07-22 09:41:49.000 203 21621.03 354.26 42672.88 99999.00 2023-07-22 09:41:50.000 203 21621.08 354.24 42672.88 47824.46 2023-07-22 09:41:51.000 203 21621.11 354.22 42672.89 88888.00 2023-07-22 09:41:52.000 203 21621.13 354.25 42672.94 88888.00 2023-07-22 09:41:53.000 203 21621.12 354.29 42672.94 88888.00 2023-07-22 09:41:54.000 203 21621.08 354.28 42672.93 88888.00 2023-07-22 09:41:55.000 203 21621.06 354.26 42672.92 47826.11 2023-07-22 09:41:56.000 203 21621.04 354.26 42672.92 88888.00 2023-07-22 09:41:57.000 203 21621.03 354.26 42672.89 88888.00 2023-07-22 09:41:58.000 203 21621.03 354.25 42672.85 88888.00 2023-07-22 09:41:59.000 203 21621.06 354.26 42672.83 88888.00 2023-07-22 09:42:00.000 203 21621.07 354.29 42672.88 47826.08 2023-07-22 09:42:01.000 203 21621.06 354.30 42672.91 88888.00 2023-07-22 09:42:02.000 203 21621.06 354.27 42672.90 88888.00 2023-07-22 09:42:03.000 203 21621.08 354.27 42672.89 88888.00 2023-07-22 09:42:04.000 203 21621.09 354.27 42672.85 88888.00 2023-07-22 09:42:05.000 203 21621.12 354.26 42672.80 47826.02 2023-07-22 09:42:06.000 203 21621.13 354.25 42672.80 88888.00 2023-07-22 09:42:07.000 203 21621.08 354.25 42672.82 88888.00 2023-07-22 09:42:08.000 203 21621.05 354.24 42672.80 88888.00 2023-07-22 09:42:09.000 203 21621.06 354.22 42672.79 88888.00 2023-07-22 09:42:10.000 203 21621.10 354.21 42672.80 47826.23 2023-07-22 09:42:11.000 203 21621.18 354.19 42672.80 88888.00 2023-07-22 09:42:12.000 203 21621.26 354.19 42672.80 88888.00 2023-07-22 09:42:13.000 203 21621.27 354.20 42672.79 88888.00 2023-07-22 09:42:14.000 203 21621.20 354.19 42672.77 88888.00 2023-07-22 09:42:15.000 203 21621.15 354.20 42672.78 47826.17 2023-07-22 09:42:16.000 203 21621.15 354.20 42672.78 88888.00 2023-07-22 09:42:17.000 203 21621.14 354.18 42672.79 88888.00 2023-07-22 09:42:18.000 203 21621.09 354.16 42672.85 88888.00 2023-07-22 09:42:19.000 203 21621.06 354.22 42672.89 88888.00 2023-07-22 09:42:20.000 203 21621.06 354.32 42672.88 47826.01 2023-07-22 09:42:21.000 203 21621.03 354.35 42672.82 88888.00 2023-07-22 09:42:22.000 203 21620.93 354.32 42672.75 88888.00 2023-07-22 09:42:23.000 203 21620.85 354.30 42672.74 88888.00 2023-07-22 09:42:24.000 203 21620.85 354.32 42672.79 88888.00 2023-07-22 09:42:25.000 203 21620.87 354.32 42672.82 47826.04 2023-07-22 09:42:26.000 203 21620.86 354.30 42672.82 88888.00 2023-07-22 09:42:27.000 203 21620.85 354.29 42672.84 88888.00 2023-07-22 09:42:28.000 203 21620.87 354.31 42672.83 88888.00 2023-07-22 09:42:29.000 203 21620.86 354.31 42672.78 88888.00 2023-07-22 09:42:30.000 203 21620.83 354.27 42672.76 47826.09 2023-07-22 09:42:31.000 203 21620.84 354.24 42672.81 88888.00 2023-07-22 09:42:32.000 203 21620.87 354.25 42672.83 88888.00 2023-07-22 09:42:33.000 203 21620.82 354.23 42672.82 88888.00 2023-07-22 09:42:34.000 203 21620.74 354.16 42672.81 88888.00 2023-07-22 09:42:35.000 203 21620.73 354.14 42672.84 99999.00 2023-07-22 09:42:36.000 203 21620.75 354.15 42672.88 99999.00 2023-07-22 09:42:37.000 203 21620.76 354.18 42672.88 99999.00 2023-07-22 09:42:38.000 203 21620.76 354.26 42672.84 99999.00 2023-07-22 09:42:39.000 203 21620.74 354.35 42672.81 99999.00 2023-07-22 09:42:40.000 203 21620.72 354.39 42672.83 47825.96 2023-07-22 09:42:41.000 203 21620.69 354.37 42672.84 88888.00 2023-07-22 09:42:42.000 203 21620.69 354.32 42672.78 88888.00 2023-07-22 09:42:43.000 203 21620.67 354.28 42672.73 88888.00 2023-07-22 09:42:44.000 203 21620.68 354.24 42672.75 88888.00 2023-07-22 09:42:45.000 203 21620.72 354.21 42672.77 47825.86 2023-07-22 09:42:46.000 203 21620.69 354.22 42672.79 88888.00 2023-07-22 09:42:47.000 203 21620.63 354.24 42672.80 88888.00 2023-07-22 09:42:48.000 203 21620.62 354.21 42672.79 88888.00 2023-07-22 09:42:49.000 203 21620.66 354.16 42672.73 88888.00 2023-07-22 09:42:50.000 203 21620.66 354.13 42672.66 47826.03 2023-07-22 09:42:51.000 203 21620.66 354.15 42672.69 88888.00 2023-07-22 09:42:52.000 203 21620.68 354.22 42672.78 88888.00 2023-07-22 09:42:53.000 203 21620.71 354.25 42672.85 88888.00 2023-07-22 09:42:54.000 203 21620.71 354.23 42672.88 88888.00 2023-07-22 09:42:55.000 203 21620.68 354.23 42672.89 47825.91 2023-07-22 09:42:56.000 203 21620.67 354.25 42672.89 88888.00 2023-07-22 09:42:57.000 203 21620.63 354.24 42672.88 88888.00 2023-07-22 09:42:58.000 203 21620.58 354.19 42672.86 88888.00 2023-07-22 09:42:59.000 203 21620.58 354.19 42672.86 88888.00 2023-07-22 09:43:00.000 203 21620.60 354.24 42672.86 47825.19 2023-07-22 09:43:01.000 203 21620.60 354.29 42672.84 88888.00 2023-07-22 09:43:02.000 203 21620.59 354.29 42672.83 88888.00 2023-07-22 09:43:03.000 203 21620.56 354.25 42672.82 88888.00 2023-07-22 09:43:04.000 203 21620.56 354.20 42672.83 88888.00 2023-07-22 09:43:05.000 203 21620.64 354.15 42672.86 47826.03 2023-07-22 09:43:06.000 203 21620.72 354.12 42672.86 88888.00 2023-07-22 09:43:07.000 203 21620.73 354.12 42672.84 88888.00 2023-07-22 09:43:08.000 203 21620.70 354.13 42672.82 88888.00 2023-07-22 09:43:09.000 203 21620.68 354.17 42672.82 88888.00 2023-07-22 09:43:10.000 203 21620.68 354.23 42672.82 47825.89 2023-07-22 09:43:11.000 203 21620.68 354.25 42672.80 88888.00 2023-07-22 09:43:12.000 203 21620.64 354.21 42672.78 88888.00 2023-07-22 09:43:13.000 203 21620.62 354.19 42672.79 88888.00 2023-07-22 09:43:14.000 203 21620.65 354.17 42672.82 88888.00 2023-07-22 09:43:15.000 203 21620.69 354.14 42672.84 47826.03 2023-07-22 09:43:16.000 203 21620.73 354.10 42672.81 88888.00 2023-07-22 09:43:17.000 203 21620.78 354.09 42672.75 88888.00 2023-07-22 09:43:18.000 203 21620.81 354.12 42672.75 88888.00 2023-07-22 09:43:19.000 203 21620.78 354.16 42672.80 88888.00 2023-07-22 09:43:20.000 203 21620.70 354.14 42672.81 99999.00 2023-07-22 09:43:21.000 203 21620.66 354.10 42672.78 99999.00 2023-07-22 09:43:22.000 203 21620.67 354.11 42672.81 99999.00 2023-07-22 09:43:23.000 203 21620.66 354.16 42672.83 99999.00 2023-07-22 09:43:24.000 203 21620.64 354.17 42672.81 99999.00 2023-07-22 09:43:25.000 203 21620.67 354.15 42672.79 47825.84 2023-07-22 09:43:26.000 203 21620.73 354.14 42672.81 88888.00 2023-07-22 09:43:27.000 203 21620.74 354.15 42672.86 88888.00 2023-07-22 09:43:28.000 203 21620.68 354.14 42672.86 88888.00 2023-07-22 09:43:29.000 203 21620.63 354.10 42672.81 88888.00 2023-07-22 09:43:30.000 203 21620.64 354.07 42672.78 47825.97 2023-07-22 09:43:31.000 203 21620.64 354.08 42672.79 88888.00 2023-07-22 09:43:32.000 203 21620.62 354.07 42672.79 88888.00 2023-07-22 09:43:33.000 203 21620.63 354.02 42672.80 88888.00 2023-07-22 09:43:34.000 203 21620.65 353.98 42672.83 88888.00 2023-07-22 09:43:35.000 203 21620.67 354.01 42672.89 47825.90 2023-07-22 09:43:36.000 203 21620.68 354.09 42672.89 88888.00 2023-07-22 09:43:37.000 203 21620.67 354.13 42672.85 88888.00 2023-07-22 09:43:38.000 203 21620.66 354.14 42672.85 88888.00 2023-07-22 09:43:39.000 203 21620.66 354.16 42672.86 88888.00 2023-07-22 09:43:40.000 203 21620.62 354.17 42672.83 99999.00 2023-07-22 09:43:41.000 203 21620.56 354.17 42672.81 99999.00 2023-07-22 09:43:42.000 203 21620.51 354.15 42672.83 99999.00 2023-07-22 09:43:43.000 203 21620.52 354.15 42672.84 99999.00 2023-07-22 09:43:44.000 203 21620.55 354.14 42672.86 99999.00 2023-07-22 09:43:45.000 203 21620.53 354.11 42672.86 47825.85 2023-07-22 09:43:46.000 203 21620.53 354.07 42672.84 88888.00 2023-07-22 09:43:47.000 203 21620.54 354.06 42672.83 88888.00 2023-07-22 09:43:48.000 203 21620.51 354.07 42672.84 88888.00 2023-07-22 09:43:49.000 203 21620.44 354.09 42672.83 88888.00 2023-07-22 09:43:50.000 203 21620.41 354.13 42672.81 47825.85 2023-07-22 09:43:51.000 203 21620.43 354.17 42672.79 88888.00 2023-07-22 09:43:52.000 203 21620.44 354.20 42672.78 88888.00 2023-07-22 09:43:53.000 203 21620.42 354.20 42672.81 88888.00 2023-07-22 09:43:54.000 203 21620.41 354.20 42672.86 88888.00 2023-07-22 09:43:55.000 203 21620.41 354.16 42672.87 47825.94 2023-07-22 09:43:56.000 203 21620.43 354.09 42672.85 88888.00 2023-07-22 09:43:57.000 203 21620.48 354.07 42672.86 88888.00 2023-07-22 09:43:58.000 203 21620.50 354.12 42672.89 88888.00 2023-07-22 09:43:59.000 203 21620.48 354.14 42672.90 88888.00 2023-07-22 09:44:00.000 203 21620.45 354.17 42672.89 47825.93 2023-07-22 09:44:01.000 203 21620.44 354.20 42672.89 88888.00 2023-07-22 09:44:02.000 203 21620.41 354.21 42672.89 88888.00 2023-07-22 09:44:03.000 203 21620.40 354.18 42672.87 88888.00 2023-07-22 09:44:04.000 203 21620.42 354.18 42672.85 88888.00 2023-07-22 09:44:05.000 203 21620.42 354.21 42672.83 47825.85 2023-07-22 09:44:06.000 203 21620.38 354.26 42672.80 88888.00 2023-07-22 09:44:07.000 203 21620.36 354.31 42672.79 88888.00 2023-07-22 09:44:08.000 203 21620.37 354.33 42672.82 88888.00 2023-07-22 09:44:09.000 203 21620.37 354.29 42672.83 88888.00 2023-07-22 09:44:10.000 203 21620.34 354.24 42672.81 47825.94 2023-07-22 09:44:11.000 203 21620.34 354.25 42672.78 88888.00 2023-07-22 09:44:12.000 203 21620.37 354.29 42672.72 88888.00 2023-07-22 09:44:13.000 203 21620.38 354.30 42672.69 88888.00 2023-07-22 09:44:14.000 203 21620.35 354.24 42672.71 88888.00 2023-07-22 09:44:15.000 203 21620.35 354.22 42672.79 47825.89 2023-07-22 09:44:16.000 203 21620.42 354.23 42672.86 88888.00 2023-07-22 09:44:17.000 203 21620.51 354.22 42672.83 88888.00 2023-07-22 09:44:18.000 203 21620.53 354.18 42672.77 88888.00 2023-07-22 09:44:19.000 203 21620.49 354.16 42672.76 88888.00 2023-07-22 09:44:20.000 203 21620.45 354.16 42672.81 47825.83 2023-07-22 09:44:21.000 203 21620.47 354.15 42672.86 88888.00 2023-07-22 09:44:22.000 203 21620.54 354.16 42672.88 88888.00 2023-07-22 09:44:23.000 203 21620.59 354.17 42672.88 88888.00 2023-07-22 09:44:24.000 203 21620.58 354.18 42672.85 88888.00 2023-07-22 09:44:25.000 203 21620.56 354.17 42672.79 47825.80 2023-07-22 09:44:26.000 203 21620.52 354.17 42672.75 88888.00 2023-07-22 09:44:27.000 203 21620.50 354.16 42672.76 88888.00 2023-07-22 09:44:28.000 203 21620.51 354.15 42672.76 88888.00 2023-07-22 09:44:29.000 203 21620.53 354.15 42672.77 88888.00 2023-07-22 09:44:30.000 203 21620.55 354.17 42672.78 47825.81 2023-07-22 09:44:31.000 203 21620.51 354.19 42672.80 88888.00 2023-07-22 09:44:32.000 203 21620.44 354.18 42672.80 88888.00 2023-07-22 09:44:33.000 203 21620.40 354.14 42672.78 88888.00 2023-07-22 09:44:34.000 203 21620.38 354.13 42672.73 88888.00 2023-07-22 09:44:35.000 203 21620.37 354.13 42672.73 47825.87 2023-07-22 09:44:36.000 203 21620.42 354.08 42672.76 88888.00 2023-07-22 09:44:37.000 203 21620.47 354.00 42672.80 88888.00 2023-07-22 09:44:38.000 203 21620.46 353.99 42672.79 88888.00 2023-07-22 09:44:39.000 203 21620.44 354.07 42672.74 88888.00 2023-07-22 09:44:40.000 203 21620.49 354.13 42672.73 47825.85 2023-07-22 09:44:41.000 203 21620.53 354.11 42672.77 88888.00 2023-07-22 09:44:42.000 203 21620.52 354.09 42672.81 88888.00 2023-07-22 09:44:43.000 203 21620.49 354.11 42672.82 88888.00 2023-07-22 09:44:44.000 203 21620.47 354.14 42672.79 88888.00 2023-07-22 09:44:45.000 203 21620.47 354.15 42672.75 47825.80 2023-07-22 09:44:46.000 203 21620.48 354.13 42672.75 88888.00 2023-07-22 09:44:47.000 203 21620.44 354.11 42672.77 88888.00 2023-07-22 09:44:48.000 203 21620.38 354.10 42672.77 88888.00 2023-07-22 09:44:49.000 203 21620.38 354.13 42672.80 88888.00 2023-07-22 09:44:50.000 203 21620.38 354.15 42672.82 99999.00 2023-07-22 09:44:51.000 203 21620.32 354.11 42672.79 99999.00 2023-07-22 09:44:52.000 203 21620.27 354.06 42672.75 99999.00 2023-07-22 09:44:53.000 203 21620.27 354.03 42672.74 99999.00 2023-07-22 09:44:54.000 203 21620.30 354.02 42672.78 99999.00 2023-07-22 09:44:55.000 203 21620.31 354.04 42672.81 47825.13 2023-07-22 09:44:56.000 203 21620.30 354.04 42672.79 88888.00 2023-07-22 09:44:57.000 203 21620.31 354.02 42672.74 88888.00 2023-07-22 09:44:58.000 203 21620.34 354.01 42672.70 88888.00 2023-07-22 09:44:59.000 203 21620.38 354.03 42672.69 88888.00 2023-07-22 09:45:00.000 203 21620.35 354.03 42672.67 47825.70 2023-07-22 09:45:01.000 203 21620.36 354.05 42672.66 88888.00 2023-07-22 09:45:02.000 203 21620.44 354.07 42672.67 88888.00 2023-07-22 09:45:03.000 203 21620.45 354.05 42672.68 88888.00 2023-07-22 09:45:04.000 203 21620.40 353.99 42672.65 88888.00 2023-07-22 09:45:05.000 203 21620.38 353.95 42672.64 99999.00 2023-07-22 09:45:06.000 203 21620.40 353.98 42672.69 99999.00 2023-07-22 09:45:07.000 203 21620.42 354.01 42672.73 99999.00 2023-07-22 09:45:08.000 203 21620.43 354.02 42672.73 99999.00 2023-07-22 09:45:09.000 203 21620.44 354.00 42672.71 99999.00 2023-07-22 09:45:10.000 203 21620.45 353.96 42672.70 47825.72 2023-07-22 09:45:11.000 203 21620.45 353.92 42672.70 88888.00 2023-07-22 09:45:12.000 203 21620.49 353.94 42672.71 88888.00 2023-07-22 09:45:13.000 203 21620.52 354.01 42672.72 88888.00 2023-07-22 09:45:14.000 203 21620.50 354.02 42672.69 88888.00 2023-07-22 09:45:15.000 203 21620.49 353.99 42672.68 47825.66 2023-07-22 09:45:16.000 203 21620.50 353.98 42672.69 88888.00 2023-07-22 09:45:17.000 203 21620.47 353.96 42672.68 88888.00 2023-07-22 09:45:18.000 203 21620.42 353.90 42672.69 88888.00 2023-07-22 09:45:19.000 203 21620.41 353.85 42672.73 88888.00 2023-07-22 09:45:20.000 203 21620.40 353.86 42672.78 47825.62 2023-07-22 09:45:21.000 203 21620.40 353.88 42672.82 88888.00 2023-07-22 09:45:22.000 203 21620.40 353.85 42672.82 88888.00 2023-07-22 09:45:23.000 203 21620.40 353.85 42672.81 88888.00 2023-07-22 09:45:24.000 203 21620.42 353.89 42672.84 88888.00 2023-07-22 09:45:25.000 203 21620.48 353.91 42672.83 47825.72 2023-07-22 09:45:26.000 203 21620.52 353.91 42672.78 88888.00 2023-07-22 09:45:27.000 203 21620.53 353.90 42672.76 88888.00 2023-07-22 09:45:28.000 203 21620.48 353.90 42672.78 88888.00 2023-07-22 09:45:29.000 203 21620.42 353.86 42672.76 88888.00 2023-07-22 09:45:30.000 203 21620.41 353.81 42672.70 47825.61 2023-07-22 09:45:31.000 203 21620.42 353.83 42672.67 88888.00 2023-07-22 09:45:32.000 203 21620.41 353.88 42672.64 88888.00 2023-07-22 09:45:33.000 203 21620.36 353.92 42672.61 88888.00 2023-07-22 09:45:34.000 203 21620.32 353.94 42672.62 88888.00 2023-07-22 09:45:35.000 203 21620.34 353.93 42672.64 99999.00 2023-07-22 09:45:36.000 203 21620.36 353.89 42672.61 99999.00 2023-07-22 09:45:37.000 203 21620.34 353.85 42672.57 99999.00 2023-07-22 09:45:38.000 203 21620.26 353.84 42672.55 99999.00 2023-07-22 09:45:39.000 203 21620.22 353.85 42672.54 99999.00 2023-07-22 09:45:40.000 203 21620.23 353.85 42672.54 47825.63 2023-07-22 09:45:41.000 203 21620.23 353.86 42672.56 88888.00 2023-07-22 09:45:42.000 203 21620.19 353.84 42672.57 88888.00 2023-07-22 09:45:43.000 203 21620.16 353.83 42672.57 88888.00 2023-07-22 09:45:44.000 203 21620.18 353.85 42672.55 88888.00 2023-07-22 09:45:45.000 203 21620.20 353.85 42672.54 47825.56 2023-07-22 09:45:46.000 203 21620.20 353.84 42672.54 88888.00 2023-07-22 09:45:47.000 203 21620.22 353.82 42672.57 88888.00 2023-07-22 09:45:48.000 203 21620.26 353.79 42672.61 88888.00 2023-07-22 09:45:49.000 203 21620.26 353.77 42672.59 88888.00 2023-07-22 09:45:50.000 203 21620.26 353.79 42672.55 47825.49 2023-07-22 09:45:51.000 203 21620.24 353.84 42672.56 88888.00 2023-07-22 09:45:52.000 203 21620.20 353.84 42672.59 88888.00 2023-07-22 09:45:53.000 203 21620.18 353.79 42672.60 88888.00 2023-07-22 09:45:54.000 203 21620.17 353.76 42672.61 88888.00 2023-07-22 09:45:55.000 203 21620.21 353.76 42672.57 47825.57 2023-07-22 09:45:56.000 203 21620.28 353.80 42672.52 88888.00 2023-07-22 09:45:57.000 203 21620.31 353.85 42672.51 88888.00 2023-07-22 09:45:58.000 203 21620.28 353.84 42672.52 88888.00 2023-07-22 09:45:59.000 203 21620.25 353.80 42672.52 88888.00 2023-07-22 09:46:00.000 203 21620.23 353.78 42672.51 99999.00 2023-07-22 09:46:01.000 203 21620.16 353.73 42672.49 99999.00 2023-07-22 09:46:02.000 203 21620.11 353.68 42672.47 99999.00 2023-07-22 09:46:03.000 203 21620.16 353.66 42672.48 99999.00 2023-07-22 09:46:04.000 203 21620.24 353.66 42672.53 99999.00 2023-07-22 09:46:05.000 203 21620.25 353.66 42672.54 47825.86 2023-07-22 09:46:06.000 203 21620.21 353.68 42672.51 88888.00 2023-07-22 09:46:07.000 203 21620.19 353.70 42672.50 88888.00 2023-07-22 09:46:08.000 203 21620.18 353.70 42672.48 88888.00 2023-07-22 09:46:09.000 203 21620.15 353.69 42672.47 88888.00 2023-07-22 09:46:10.000 203 21620.11 353.66 42672.44 47825.43 2023-07-22 09:46:11.000 203 21620.14 353.66 42672.44 88888.00 2023-07-22 09:46:12.000 203 21620.22 353.68 42672.44 88888.00 2023-07-22 09:46:13.000 203 21620.28 353.69 42672.43 88888.00 2023-07-22 09:46:14.000 203 21620.28 353.67 42672.43 88888.00 2023-07-22 09:46:15.000 203 21620.25 353.64 42672.44 47825.49 2023-07-22 09:46:16.000 203 21620.25 353.62 42672.44 88888.00 2023-07-22 09:46:17.000 203 21620.28 353.63 42672.39 88888.00 2023-07-22 09:46:18.000 203 21620.29 353.68 42672.38 88888.00 2023-07-22 09:46:19.000 203 21620.28 353.73 42672.44 88888.00 2023-07-22 09:46:20.000 203 21620.28 353.75 42672.49 47825.38 2023-07-22 09:46:21.000 203 21620.29 353.74 42672.46 88888.00 2023-07-22 09:46:22.000 203 21620.30 353.73 42672.46 88888.00 2023-07-22 09:46:23.000 203 21620.29 353.72 42672.50 88888.00 2023-07-22 09:46:24.000 203 21620.28 353.71 42672.50 88888.00 2023-07-22 09:46:25.000 203 21620.26 353.69 42672.47 99999.00 2023-07-22 09:46:26.000 203 21620.22 353.67 42672.44 99999.00 2023-07-22 09:46:27.000 203 21620.22 353.64 42672.41 99999.00 2023-07-22 09:46:28.000 203 21620.28 353.65 42672.40 99999.00 2023-07-22 09:46:29.000 203 21620.29 353.67 42672.39 99999.00 2023-07-22 09:46:30.000 203 21620.25 353.68 42672.39 47825.74 2023-07-22 09:46:31.000 203 21620.21 353.68 42672.39 88888.00 2023-07-22 09:46:32.000 203 21620.22 353.70 42672.39 88888.00 2023-07-22 09:46:33.000 203 21620.22 353.73 42672.41 88888.00 2023-07-22 09:46:34.000 203 21620.19 353.74 42672.43 88888.00 2023-07-22 09:46:35.000 203 21620.18 353.69 42672.43 47825.51 2023-07-22 09:46:36.000 203 21620.22 353.65 42672.41 88888.00 2023-07-22 09:46:37.000 203 21620.26 353.68 42672.39 88888.00 2023-07-22 09:46:38.000 203 21620.22 353.74 42672.40 88888.00 2023-07-22 09:46:39.000 203 21620.17 353.74 42672.43 88888.00 2023-07-22 09:46:40.000 203 21620.14 353.69 42672.43 47825.32 2023-07-22 09:46:41.000 203 21620.11 353.66 42672.41 88888.00 2023-07-22 09:46:42.000 203 21620.10 353.63 42672.41 88888.00 2023-07-22 09:46:43.000 203 21620.13 353.59 42672.41 88888.00 2023-07-22 09:46:44.000 203 21620.15 353.55 42672.42 88888.00 2023-07-22 09:46:45.000 203 21620.14 353.52 42672.41 99999.00 2023-07-22 09:46:46.000 203 21620.16 353.53 42672.43 99999.00 2023-07-22 09:46:47.000 203 21620.21 353.61 42672.46 99999.00 2023-07-22 09:46:48.000 203 21620.20 353.68 42672.44 99999.00 2023-07-22 09:46:49.000 203 21620.13 353.67 42672.40 99999.00 2023-07-22 09:46:50.000 203 21620.12 353.63 42672.40 47825.43 2023-07-22 09:46:51.000 203 21620.15 353.62 42672.41 88888.00 2023-07-22 09:46:52.000 203 21620.15 353.61 42672.40 88888.00 2023-07-22 09:46:53.000 203 21620.15 353.60 42672.41 88888.00 2023-07-22 09:46:54.000 203 21620.19 353.57 42672.47 88888.00 2023-07-22 09:46:55.000 203 21620.21 353.57 42672.51 47825.29 2023-07-22 09:46:56.000 203 21620.17 353.56 42672.45 88888.00 2023-07-22 09:46:57.000 203 21620.14 353.56 42672.39 88888.00 2023-07-22 09:46:58.000 203 21620.15 353.56 42672.41 88888.00 2023-07-22 09:46:59.000 203 21620.15 353.55 42672.40 88888.00 2023-07-22 09:47:00.000 203 21620.11 353.55 42672.36 47825.34 2023-07-22 09:47:01.000 203 21620.09 353.59 42672.40 88888.00 2023-07-22 09:47:02.000 203 21620.08 353.58 42672.48 88888.00 2023-07-22 09:47:03.000 203 21620.04 353.55 42672.51 88888.00 2023-07-22 09:47:04.000 203 21620.01 353.57 42672.54 88888.00 2023-07-22 09:47:05.000 203 21620.02 353.64 42672.54 47825.34 2023-07-22 09:47:06.000 203 21619.98 353.63 42672.49 88888.00 2023-07-22 09:47:07.000 203 21619.94 353.59 42672.46 88888.00 2023-07-22 09:47:08.000 203 21619.97 353.58 42672.48 88888.00 2023-07-22 09:47:09.000 203 21620.03 353.56 42672.48 88888.00 2023-07-22 09:47:10.000 203 21620.04 353.57 42672.45 99999.00 2023-07-22 09:47:11.000 203 21620.06 353.58 42672.46 99999.00 2023-07-22 09:47:12.000 203 21620.08 353.55 42672.49 99999.00 2023-07-22 09:47:13.000 203 21620.07 353.51 42672.49 99999.00 2023-07-22 09:47:14.000 203 21620.03 353.53 42672.46 99999.00 2023-07-22 09:47:15.000 203 21620.01 353.55 42672.46 47826.09 2023-07-22 09:47:16.000 203 21620.03 353.51 42672.46 88888.00 2023-07-22 09:47:17.000 203 21620.04 353.48 42672.45 88888.00 2023-07-22 09:47:18.000 203 21620.06 353.52 42672.45 88888.00 2023-07-22 09:47:19.000 203 21620.06 353.55 42672.46 88888.00 2023-07-22 09:47:20.000 203 21620.03 353.55 42672.49 47825.35 2023-07-22 09:47:21.000 203 21619.99 353.61 42672.56 88888.00 2023-07-22 09:47:22.000 203 21619.98 353.70 42672.61 88888.00 2023-07-22 09:47:23.000 203 21619.97 353.73 42672.55 88888.00 2023-07-22 09:47:24.000 203 21619.94 353.67 42672.48 88888.00 2023-07-22 09:47:25.000 203 21619.92 353.65 42672.47 47825.38 2023-07-22 09:47:26.000 203 21619.90 353.70 42672.50 88888.00 2023-07-22 09:47:27.000 203 21619.91 353.73 42672.54 88888.00 2023-07-22 09:47:28.000 203 21619.92 353.72 42672.52 88888.00 2023-07-22 09:47:29.000 203 21619.94 353.71 42672.48 88888.00 2023-07-22 09:47:30.000 203 21619.94 353.72 42672.46 47825.39 2023-07-22 09:47:31.000 203 21619.93 353.74 42672.46 88888.00 2023-07-22 09:47:32.000 203 21619.94 353.73 42672.47 88888.00 2023-07-22 09:47:33.000 203 21619.94 353.73 42672.48 88888.00 2023-07-22 09:47:34.000 203 21619.91 353.74 42672.49 88888.00 2023-07-22 09:47:35.000 203 21619.89 353.73 42672.48 47825.33 2023-07-22 09:47:36.000 203 21619.88 353.70 42672.44 88888.00 2023-07-22 09:47:37.000 203 21619.86 353.72 42672.43 88888.00 2023-07-22 09:47:38.000 203 21619.88 353.74 42672.46 88888.00 2023-07-22 09:47:39.000 203 21619.95 353.77 42672.49 88888.00 2023-07-22 09:47:40.000 203 21620.00 353.79 42672.48 47825.29 2023-07-22 09:47:41.000 203 21619.96 353.73 42672.45 88888.00 2023-07-22 09:47:42.000 203 21619.88 353.69 42672.47 88888.00 2023-07-22 09:47:43.000 203 21619.86 353.73 42672.52 88888.00 2023-07-22 09:47:44.000 203 21619.90 353.78 42672.52 88888.00 2023-07-22 09:47:45.000 203 21619.94 353.79 42672.54 47825.32 2023-07-22 09:47:46.000 203 21619.92 353.79 42672.57 88888.00 2023-07-22 09:47:47.000 203 21619.84 353.75 42672.56 88888.00 2023-07-22 09:47:48.000 203 21619.81 353.70 42672.54 88888.00 2023-07-22 09:47:49.000 203 21619.82 353.68 42672.53 88888.00 2023-07-22 09:47:50.000 203 21619.84 353.68 42672.52 47825.44 2023-07-22 09:47:51.000 203 21619.85 353.67 42672.53 88888.00 2023-07-22 09:47:52.000 203 21619.82 353.67 42672.54 88888.00 2023-07-22 09:47:53.000 203 21619.73 353.65 42672.52 88888.00 2023-07-22 09:47:54.000 203 21619.68 353.66 42672.52 88888.00 2023-07-22 09:47:55.000 203 21619.73 353.67 42672.56 99999.00 2023-07-22 09:47:56.000 203 21619.83 353.67 42672.57 99999.00 2023-07-22 09:47:57.000 203 21619.88 353.66 42672.57 99999.00 2023-07-22 09:47:58.000 203 21619.86 353.68 42672.56 99999.00 2023-07-22 09:47:59.000 203 21619.82 353.68 42672.56 99999.00 2023-07-22 09:48:00.000 203 21619.79 353.66 42672.52 47825.29 2023-07-22 09:48:01.000 203 21619.74 353.64 42672.46 88888.00 2023-07-22 09:48:02.000 203 21619.71 353.63 42672.45 88888.00 2023-07-22 09:48:03.000 203 21619.68 353.62 42672.47 88888.00 2023-07-22 09:48:04.000 203 21619.66 353.60 42672.52 88888.00 2023-07-22 09:48:05.000 203 21619.70 353.59 42672.59 47825.32 2023-07-22 09:48:06.000 203 21619.73 353.60 42672.62 88888.00 2023-07-22 09:48:07.000 203 21619.72 353.64 42672.57 88888.00 2023-07-22 09:48:08.000 203 21619.69 353.69 42672.51 88888.00 2023-07-22 09:48:09.000 203 21619.67 353.71 42672.46 88888.00 2023-07-22 09:48:10.000 203 21619.68 353.67 42672.50 47825.22 2023-07-22 09:48:11.000 203 21619.68 353.66 42672.57 88888.00 2023-07-22 09:48:12.000 203 21619.67 353.71 42672.62 88888.00 2023-07-22 09:48:13.000 203 21619.71 353.73 42672.62 88888.00 2023-07-22 09:48:14.000 203 21619.75 353.75 42672.59 88888.00 2023-07-22 09:48:15.000 203 21619.74 353.77 42672.52 47825.41 2023-07-22 09:48:16.000 203 21619.70 353.78 42672.49 88888.00 2023-07-22 09:48:17.000 203 21619.69 353.75 42672.52 88888.00 2023-07-22 09:48:18.000 203 21619.73 353.73 42672.54 88888.00 2023-07-22 09:48:19.000 203 21619.80 353.73 42672.54 88888.00 2023-07-22 09:48:20.000 203 21619.85 353.71 42672.55 47825.43 2023-07-22 09:48:21.000 203 21619.90 353.71 42672.59 88888.00 2023-07-22 09:48:22.000 203 21619.95 353.77 42672.61 88888.00 2023-07-22 09:48:23.000 203 21619.94 353.79 42672.58 88888.00 2023-07-22 09:48:24.000 203 21619.90 353.74 42672.54 88888.00 2023-07-22 09:48:25.000 203 21619.88 353.70 42672.50 47825.68 2023-07-22 09:48:26.000 203 21619.88 353.68 42672.47 88888.00 2023-07-22 09:48:27.000 203 21619.88 353.67 42672.48 88888.00 2023-07-22 09:48:28.000 203 21619.87 353.68 42672.50 88888.00 2023-07-22 09:48:29.000 203 21619.88 353.71 42672.53 88888.00 2023-07-22 09:48:30.000 203 21619.86 353.75 42672.55 47825.39 2023-07-22 09:48:31.000 203 21619.81 353.76 42672.56 88888.00 2023-07-22 09:48:32.000 203 21619.78 353.75 42672.59 88888.00 2023-07-22 09:48:33.000 203 21619.77 353.71 42672.60 88888.00 2023-07-22 09:48:34.000 203 21619.76 353.68 42672.57 88888.00 2023-07-22 09:48:35.000 203 21619.75 353.69 42672.50 47825.25 2023-07-22 09:48:36.000 203 21619.75 353.71 42672.46 88888.00 2023-07-22 09:48:37.000 203 21619.76 353.69 42672.48 88888.00 2023-07-22 09:48:38.000 203 21619.77 353.66 42672.48 88888.00 2023-07-22 09:48:39.000 203 21619.77 353.65 42672.43 88888.00 2023-07-22 09:48:40.000 203 21619.78 353.63 42672.39 99999.00 2023-07-22 09:48:41.000 203 21619.78 353.58 42672.39 99999.00 2023-07-22 09:48:42.000 203 21619.84 353.58 42672.43 99999.00 2023-07-22 09:48:43.000 203 21619.90 353.59 42672.41 99999.00 2023-07-22 09:48:44.000 203 21619.93 353.60 42672.36 99999.00 2023-07-22 09:48:45.000 203 21619.94 353.62 42672.33 47825.30 2023-07-22 09:48:46.000 203 21619.96 353.63 42672.40 88888.00 2023-07-22 09:48:47.000 203 21619.93 353.62 42672.45 88888.00 2023-07-22 09:48:48.000 203 21619.85 353.62 42672.43 88888.00 2023-07-22 09:48:49.000 203 21619.83 353.64 42672.40 88888.00 2023-07-22 09:48:50.000 203 21619.88 353.66 42672.40 47825.31 2023-07-22 09:48:51.000 203 21619.91 353.68 42672.34 88888.00 2023-07-22 09:48:52.000 203 21619.88 353.68 42672.28 88888.00 2023-07-22 09:48:53.000 203 21619.83 353.68 42672.27 88888.00 2023-07-22 09:48:54.000 203 21619.81 353.69 42672.26 88888.00 2023-07-22 09:48:55.000 203 21619.83 353.70 42672.25 47825.28 2023-07-22 09:48:56.000 203 21619.84 353.70 42672.27 88888.00 2023-07-22 09:48:57.000 203 21619.83 353.70 42672.27 88888.00 2023-07-22 09:48:58.000 203 21619.83 353.68 42672.27 88888.00 2023-07-22 09:48:59.000 203 21619.80 353.63 42672.26 88888.00 2023-07-22 09:49:00.000 203 21619.74 353.55 42672.28 99999.00 2023-07-22 09:49:01.000 203 21619.71 353.51 42672.32 99999.00 2023-07-22 09:49:02.000 203 21619.75 353.53 42672.32 99999.00 2023-07-22 09:49:03.000 203 21619.83 353.53 42672.30 99999.00 2023-07-22 09:49:04.000 203 21619.85 353.49 42672.30 99999.00 2023-07-22 09:49:05.000 203 21619.78 353.47 42672.31 99999.00 2023-07-22 09:49:06.000 203 21619.75 353.50 42672.28 99999.00 2023-07-22 09:49:07.000 203 21619.76 353.54 42672.21 99999.00 2023-07-22 09:49:08.000 203 21619.75 353.57 42672.14 99999.00 2023-07-22 09:49:09.000 203 21619.73 353.60 42672.14 99999.00 2023-07-22 09:49:10.000 203 21619.74 353.59 42672.17 47825.77 2023-07-22 09:49:11.000 203 21619.73 353.58 42672.19 88888.00 2023-07-22 09:49:12.000 203 21619.72 353.58 42672.22 88888.00 2023-07-22 09:49:13.000 203 21619.74 353.58 42672.24 88888.00 2023-07-22 09:49:14.000 203 21619.76 353.59 42672.24 88888.00 2023-07-22 09:49:15.000 203 21619.74 353.59 42672.26 47825.03 2023-07-22 09:49:16.000 203 21619.73 353.56 42672.27 88888.00 2023-07-22 09:49:17.000 203 21619.74 353.53 42672.29 88888.00 2023-07-22 09:49:18.000 203 21619.75 353.52 42672.26 88888.00 2023-07-22 09:49:19.000 203 21619.76 353.54 42672.22 88888.00 2023-07-22 09:49:20.000 203 21619.78 353.57 42672.19 99999.00 2023-07-22 09:49:21.000 203 21619.78 353.61 42672.18 99999.00 2023-07-22 09:49:22.000 203 21619.78 353.65 42672.18 99999.00 2023-07-22 09:49:23.000 203 21619.76 353.66 42672.18 99999.00 2023-07-22 09:49:24.000 203 21619.73 353.63 42672.15 99999.00 2023-07-22 09:49:25.000 203 21619.72 353.59 42672.12 47825.13 2023-07-22 09:49:26.000 203 21619.73 353.56 42672.10 88888.00 2023-07-22 09:49:27.000 203 21619.70 353.58 42672.05 88888.00 2023-07-22 09:49:28.000 203 21619.67 353.63 42672.03 88888.00 2023-07-22 09:49:29.000 203 21619.69 353.64 42672.09 88888.00 2023-07-22 09:49:30.000 203 21619.74 353.59 42672.17 47825.07 2023-07-22 09:49:31.000 203 21619.77 353.52 42672.20 88888.00 2023-07-22 09:49:32.000 203 21619.79 353.49 42672.18 88888.00 2023-07-22 09:49:33.000 203 21619.78 353.47 42672.14 88888.00 2023-07-22 09:49:34.000 203 21619.72 353.42 42672.12 88888.00 2023-07-22 09:49:35.000 203 21619.69 353.39 42672.16 47825.04 2023-07-22 09:49:36.000 203 21619.72 353.40 42672.18 88888.00 2023-07-22 09:49:37.000 203 21619.70 353.41 42672.15 88888.00 2023-07-22 09:49:38.000 203 21619.61 353.42 42672.11 88888.00 2023-07-22 09:49:39.000 203 21619.58 353.45 42672.06 88888.00 2023-07-22 09:49:40.000 203 21619.64 353.49 42672.03 47825.03 2023-07-22 09:49:41.000 203 21619.67 353.49 42672.06 88888.00 2023-07-22 09:49:42.000 203 21619.65 353.48 42672.13 88888.00 2023-07-22 09:49:43.000 203 21619.60 353.44 42672.17 88888.00 2023-07-22 09:49:44.000 203 21619.56 353.42 42672.18 88888.00 2023-07-22 09:49:45.000 203 21619.56 353.44 42672.17 47825.12 2023-07-22 09:49:46.000 203 21619.57 353.47 42672.17 88888.00 2023-07-22 09:49:47.000 203 21619.58 353.48 42672.14 88888.00 2023-07-22 09:49:48.000 203 21619.59 353.46 42672.14 88888.00 2023-07-22 09:49:49.000 203 21619.59 353.43 42672.12 88888.00 2023-07-22 09:49:50.000 203 21619.57 353.39 42672.09 47825.00 2023-07-22 09:49:51.000 203 21619.57 353.37 42672.09 88888.00 2023-07-22 09:49:52.000 203 21619.62 353.40 42672.13 88888.00 2023-07-22 09:49:53.000 203 21619.66 353.43 42672.16 88888.00 2023-07-22 09:49:54.000 203 21619.65 353.46 42672.15 88888.00 2023-07-22 09:49:55.000 203 21619.64 353.49 42672.12 47825.14 2023-07-22 09:49:56.000 203 21619.68 353.50 42672.10 88888.00 2023-07-22 09:49:57.000 203 21619.74 353.47 42672.11 88888.00 2023-07-22 09:49:58.000 203 21619.69 353.42 42672.11 88888.00 2023-07-22 09:49:59.000 203 21619.60 353.40 42672.12 88888.00 2023-07-22 09:50:00.000 203 21619.59 353.38 42672.12 47825.06 2023-07-22 09:50:01.000 203 21619.64 353.39 42672.12 88888.00 2023-07-22 09:50:02.000 203 21619.65 353.40 42672.09 88888.00 2023-07-22 09:50:03.000 203 21619.62 353.38 42672.04 88888.00 2023-07-22 09:50:04.000 203 21619.64 353.35 42672.05 88888.00 2023-07-22 09:50:05.000 203 21619.68 353.31 42672.09 47825.04 2023-07-22 09:50:06.000 203 21619.70 353.30 42672.10 88888.00 2023-07-22 09:50:07.000 203 21619.69 353.29 42672.10 88888.00 2023-07-22 09:50:08.000 203 21619.67 353.29 42672.05 88888.00 2023-07-22 09:50:09.000 203 21619.68 353.31 42672.02 88888.00 2023-07-22 09:50:10.000 203 21619.70 353.36 42672.05 47824.98 2023-07-22 09:50:11.000 203 21619.70 353.37 42672.07 88888.00 2023-07-22 09:50:12.000 203 21619.73 353.34 42672.07 88888.00 2023-07-22 09:50:13.000 203 21619.81 353.30 42672.08 88888.00 2023-07-22 09:50:14.000 203 21619.84 353.29 42672.04 88888.00 2023-07-22 09:50:15.000 203 21619.84 353.30 42671.97 99999.00 2023-07-22 09:50:16.000 203 21619.84 353.27 42671.95 99999.00 2023-07-22 09:50:17.000 203 21619.85 353.20 42671.98 99999.00 2023-07-22 09:50:18.000 203 21619.90 353.15 42672.02 99999.00 2023-07-22 09:50:19.000 203 21619.93 353.13 42672.00 99999.00 2023-07-22 09:50:20.000 203 21619.95 353.14 42671.96 47824.97 2023-07-22 09:50:21.000 203 21619.98 353.13 42671.97 88888.00 2023-07-22 09:50:22.000 203 21620.01 353.10 42672.01 88888.00 2023-07-22 09:50:23.000 203 21619.99 353.08 42672.02 88888.00 2023-07-22 09:50:24.000 203 21619.95 353.09 42672.02 88888.00 2023-07-22 09:50:25.000 203 21619.97 353.06 42672.01 47825.06 2023-07-22 09:50:26.000 203 21620.03 353.00 42672.00 88888.00 2023-07-22 09:50:27.000 203 21620.08 352.98 42671.96 88888.00 2023-07-22 09:50:28.000 203 21620.11 352.98 42671.96 88888.00 2023-07-22 09:50:29.000 203 21620.13 352.99 42672.02 88888.00 2023-07-22 09:50:30.000 203 21620.09 353.04 42672.06 47825.10 2023-07-22 09:50:31.000 203 21620.02 353.06 42672.05 88888.00 2023-07-22 09:50:32.000 203 21619.99 353.01 42671.98 88888.00 2023-07-22 09:50:33.000 203 21620.01 352.94 42671.92 88888.00 2023-07-22 09:50:34.000 203 21620.03 352.91 42671.92 88888.00 2023-07-22 09:50:35.000 203 21620.02 352.91 42671.94 99999.00 2023-07-22 09:50:36.000 203 21620.02 352.93 42671.96 99999.00 2023-07-22 09:50:37.000 203 21620.03 352.98 42672.00 99999.00 2023-07-22 09:50:38.000 203 21620.02 352.99 42672.00 99999.00 2023-07-22 09:50:39.000 203 21619.98 352.94 42671.96 99999.00 2023-07-22 09:50:40.000 203 21619.94 352.92 42671.94 47824.78 2023-07-22 09:50:41.000 203 21619.92 352.94 42671.93 88888.00 2023-07-22 09:50:42.000 203 21619.91 352.94 42671.89 88888.00 2023-07-22 09:50:43.000 203 21619.90 352.92 42671.88 88888.00 2023-07-22 09:50:44.000 203 21619.90 352.92 42671.92 88888.00 2023-07-22 09:50:45.000 203 21619.91 352.93 42671.96 47824.75 2023-07-22 09:50:46.000 203 21619.88 352.92 42671.93 88888.00 2023-07-22 09:50:47.000 203 21619.86 352.89 42671.83 88888.00 2023-07-22 09:50:48.000 203 21619.89 352.85 42671.79 88888.00 2023-07-22 09:50:49.000 203 21619.93 352.81 42671.81 88888.00 2023-07-22 09:50:50.000 203 21619.92 352.78 42671.82 47824.83 2023-07-22 09:50:51.000 203 21619.89 352.78 42671.82 88888.00 2023-07-22 09:50:52.000 203 21619.87 352.81 42671.86 88888.00 2023-07-22 09:50:53.000 203 21619.84 352.85 42671.91 88888.00 2023-07-22 09:50:54.000 203 21619.79 352.84 42671.93 88888.00 2023-07-22 09:50:55.000 203 21619.79 352.80 42671.92 47824.84 2023-07-22 09:50:56.000 203 21619.78 352.76 42671.89 88888.00 2023-07-22 09:50:57.000 203 21619.72 352.75 42671.86 88888.00 2023-07-22 09:50:58.000 203 21619.68 352.76 42671.81 88888.00 2023-07-22 09:50:59.000 203 21619.70 352.77 42671.79 88888.00 2023-07-22 09:51:00.000 203 21619.72 352.78 42671.79 99999.00 2023-07-22 09:51:01.000 203 21619.71 352.80 42671.82 99999.00 2023-07-22 09:51:02.000 203 21619.69 352.78 42671.84 99999.00 2023-07-22 09:51:03.000 203 21619.62 352.71 42671.79 99999.00 2023-07-22 09:51:04.000 203 21619.59 352.66 42671.74 99999.00 2023-07-22 09:51:05.000 203 21619.62 352.69 42671.76 47825.51 2023-07-22 09:51:06.000 203 21619.65 352.73 42671.80 88888.00 2023-07-22 09:51:07.000 203 21619.65 352.70 42671.82 88888.00 2023-07-22 09:51:08.000 203 21619.62 352.68 42671.86 88888.00 2023-07-22 09:51:09.000 203 21619.61 352.68 42671.87 88888.00 2023-07-22 09:51:10.000 203 21619.63 352.70 42671.89 47824.79 2023-07-22 09:51:11.000 203 21619.65 352.69 42671.91 88888.00 2023-07-22 09:51:12.000 203 21619.65 352.66 42671.91 88888.00 2023-07-22 09:51:13.000 203 21619.64 352.67 42671.88 88888.00 2023-07-22 09:51:14.000 203 21619.64 352.69 42671.85 88888.00 2023-07-22 09:51:15.000 203 21619.64 352.69 42671.85 47824.73 2023-07-22 09:51:16.000 203 21619.63 352.69 42671.87 88888.00 2023-07-22 09:51:17.000 203 21619.60 352.68 42671.90 88888.00 2023-07-22 09:51:18.000 203 21619.61 352.65 42671.94 88888.00 2023-07-22 09:51:19.000 203 21619.67 352.62 42671.97 88888.00 2023-07-22 09:51:20.000 203 21619.72 352.63 42671.96 47824.56 2023-07-22 09:51:21.000 203 21619.73 352.65 42671.91 88888.00 2023-07-22 09:51:22.000 203 21619.71 352.62 42671.86 88888.00 2023-07-22 09:51:23.000 203 21619.68 352.60 42671.84 88888.00 2023-07-22 09:51:24.000 203 21619.70 352.62 42671.84 88888.00 2023-07-22 09:51:25.000 203 21619.74 352.66 42671.83 47823.12 2023-07-22 09:51:26.000 203 21619.76 352.67 42671.82 88888.00 2023-07-22 09:51:27.000 203 21619.76 352.66 42671.86 88888.00 2023-07-22 09:51:28.000 203 21619.78 352.67 42671.89 88888.00 2023-07-22 09:51:29.000 203 21619.75 352.67 42671.82 88888.00 2023-07-22 09:51:30.000 203 21619.68 352.68 42671.73 47824.60 2023-07-22 09:51:31.000 203 21619.66 352.73 42671.76 88888.00 2023-07-22 09:51:32.000 203 21619.71 352.79 42671.82 88888.00 2023-07-22 09:51:33.000 203 21619.75 352.82 42671.84 88888.00 2023-07-22 09:51:34.000 203 21619.75 352.76 42671.83 88888.00 2023-07-22 09:51:35.000 203 21619.74 352.70 42671.83 47824.62 2023-07-22 09:51:36.000 203 21619.77 352.71 42671.85 88888.00 2023-07-22 09:51:37.000 203 21619.78 352.71 42671.86 88888.00 2023-07-22 09:51:38.000 203 21619.74 352.68 42671.88 88888.00 2023-07-22 09:51:39.000 203 21619.67 352.65 42671.88 88888.00 2023-07-22 09:51:40.000 203 21619.63 352.62 42671.86 47824.81 2023-07-22 09:51:41.000 203 21619.64 352.59 42671.82 88888.00 2023-07-22 09:51:42.000 203 21619.65 352.59 42671.82 88888.00 2023-07-22 09:51:43.000 203 21619.60 352.63 42671.85 88888.00 2023-07-22 09:51:44.000 203 21619.54 352.66 42671.87 88888.00 2023-07-22 09:51:45.000 203 21619.53 352.68 42671.86 47824.67 2023-07-22 09:51:46.000 203 21619.55 352.68 42671.84 88888.00 2023-07-22 09:51:47.000 203 21619.55 352.66 42671.84 88888.00 2023-07-22 09:51:48.000 203 21619.54 352.63 42671.86 88888.00 2023-07-22 09:51:49.000 203 21619.55 352.61 42671.87 88888.00 2023-07-22 09:51:50.000 203 21619.53 352.62 42671.86 47824.65 2023-07-22 09:51:51.000 203 21619.47 352.66 42671.85 88888.00 2023-07-22 09:51:52.000 203 21619.43 352.71 42671.87 88888.00 2023-07-22 09:51:53.000 203 21619.44 352.71 42671.88 88888.00 2023-07-22 09:51:54.000 203 21619.47 352.66 42671.89 88888.00 2023-07-22 09:51:55.000 203 21619.48 352.58 42671.90 47824.53 2023-07-22 09:51:56.000 203 21619.48 352.51 42671.90 88888.00 2023-07-22 09:51:57.000 203 21619.44 352.50 42671.89 88888.00 2023-07-22 09:51:58.000 203 21619.36 352.51 42671.89 88888.00 2023-07-22 09:51:59.000 203 21619.33 352.55 42671.91 88888.00 2023-07-22 09:52:00.000 203 21619.39 352.62 42671.94 99999.00 2023-07-22 09:52:01.000 203 21619.44 352.69 42671.96 99999.00 2023-07-22 09:52:02.000 203 21619.41 352.73 42671.96 99999.00 2023-07-22 09:52:03.000 203 21619.31 352.75 42671.95 99999.00 2023-07-22 09:52:04.000 203 21619.20 352.70 42671.94 99999.00 2023-07-22 09:52:05.000 203 21619.16 352.60 42671.96 99999.00 2023-07-22 09:52:06.000 203 21619.18 352.56 42671.98 99999.00 2023-07-22 09:52:07.000 203 21619.17 352.60 42671.97 99999.00 2023-07-22 09:52:08.000 203 21619.15 352.63 42671.96 99999.00 2023-07-22 09:52:09.000 203 21619.15 352.62 42671.95 99999.00 2023-07-22 09:52:10.000 203 21619.13 352.64 42671.93 99999.00 2023-07-22 09:52:11.000 203 21619.14 352.71 42671.90 99999.00 2023-07-22 09:52:12.000 203 21619.16 352.78 42671.90 99999.00 2023-07-22 09:52:13.000 203 21619.17 352.81 42671.91 99999.00 2023-07-22 09:52:14.000 203 21619.16 352.79 42671.90 99999.00 2023-07-22 09:52:15.000 203 21619.20 352.78 42671.92 47824.66 2023-07-22 09:52:16.000 203 21619.27 352.80 42671.94 88888.00 2023-07-22 09:52:17.000 203 21619.28 352.81 42671.95 88888.00 2023-07-22 09:52:18.000 203 21619.27 352.78 42671.96 88888.00 2023-07-22 09:52:19.000 203 21619.24 352.75 42671.99 88888.00 2023-07-22 09:52:20.000 203 21619.23 352.74 42672.02 47824.67 2023-07-22 09:52:21.000 203 21619.26 352.74 42672.06 88888.00 2023-07-22 09:52:22.000 203 21619.29 352.74 42672.06 88888.00 2023-07-22 09:52:23.000 203 21619.30 352.74 42672.02 88888.00 2023-07-22 09:52:24.000 203 21619.31 352.72 42672.01 88888.00 2023-07-22 09:52:25.000 203 21619.29 352.70 42672.01 99999.00 2023-07-22 09:52:26.000 203 21619.27 352.69 42672.02 99999.00 2023-07-22 09:52:27.000 203 21619.28 352.70 42672.05 99999.00 2023-07-22 09:52:28.000 203 21619.29 352.72 42672.07 99999.00 2023-07-22 09:52:29.000 203 21619.26 352.71 42672.10 99999.00 2023-07-22 09:52:30.000 203 21619.21 352.68 42672.10 99999.00 2023-07-22 09:52:31.000 203 21619.21 352.64 42672.07 99999.00 2023-07-22 09:52:32.000 203 21619.29 352.60 42672.01 99999.00 2023-07-22 09:52:33.000 203 21619.36 352.60 42671.98 99999.00 2023-07-22 09:52:34.000 203 21619.36 352.64 42671.98 99999.00 2023-07-22 09:52:35.000 203 21619.33 352.68 42672.00 47824.74 2023-07-22 09:52:36.000 203 21619.33 352.71 42672.01 88888.00 2023-07-22 09:52:37.000 203 21619.34 352.69 42672.00 88888.00 2023-07-22 09:52:38.000 203 21619.35 352.65 42671.98 88888.00 2023-07-22 09:52:39.000 203 21619.38 352.66 42672.01 88888.00 2023-07-22 09:52:40.000 203 21619.42 352.72 42672.01 47824.71 2023-07-22 09:52:41.000 203 21619.46 352.74 42671.98 88888.00 2023-07-22 09:52:42.000 203 21619.46 352.73 42671.97 88888.00 2023-07-22 09:52:43.000 203 21619.42 352.74 42672.00 88888.00 2023-07-22 09:52:44.000 203 21619.39 352.76 42672.04 88888.00 2023-07-22 09:52:45.000 203 21619.35 352.74 42672.02 47824.65 2023-07-22 09:52:46.000 203 21619.30 352.72 42672.00 88888.00 2023-07-22 09:52:47.000 203 21619.26 352.73 42672.03 88888.00 2023-07-22 09:52:48.000 203 21619.20 352.75 42672.06 88888.00 2023-07-22 09:52:49.000 203 21619.11 352.76 42672.07 88888.00 2023-07-22 09:52:50.000 203 21619.03 352.78 42672.11 99999.00 2023-07-22 09:52:51.000 203 21619.00 352.82 42672.12 99999.00 2023-07-22 09:52:52.000 203 21618.97 352.85 42672.11 99999.00 2023-07-22 09:52:53.000 203 21618.89 352.83 42672.08 99999.00 2023-07-22 09:52:54.000 203 21618.83 352.77 42672.07 99999.00 2023-07-22 09:52:55.000 203 21618.82 352.75 42672.09 99999.00 2023-07-22 09:52:56.000 203 21618.82 352.80 42672.10 99999.00 2023-07-22 09:52:57.000 203 21618.79 352.85 42672.09 99999.00 2023-07-22 09:52:58.000 203 21618.78 352.88 42672.12 99999.00 2023-07-22 09:52:59.000 203 21618.80 352.91 42672.14 99999.00 2023-07-22 09:53:00.000 203 21618.80 352.92 42672.12 47824.49 2023-07-22 09:53:01.000 203 21618.78 352.91 42672.07 88888.00 2023-07-22 09:53:02.000 203 21618.80 352.91 42672.05 88888.00 2023-07-22 09:53:03.000 203 21618.83 352.91 42672.09 88888.00 2023-07-22 09:53:04.000 203 21618.81 352.87 42672.11 88888.00 2023-07-22 09:53:05.000 203 21618.75 352.83 42672.10 47824.60 2023-07-22 09:53:06.000 203 21618.75 352.86 42672.10 88888.00 2023-07-22 09:53:07.000 203 21618.83 352.90 42672.16 88888.00 2023-07-22 09:53:08.000 203 21618.91 352.91 42672.21 88888.00 2023-07-22 09:53:09.000 203 21618.91 352.90 42672.21 88888.00 2023-07-22 09:53:10.000 203 21618.86 352.84 42672.21 47824.69 2023-07-22 09:53:11.000 203 21618.82 352.80 42672.23 88888.00 2023-07-22 09:53:12.000 203 21618.83 352.82 42672.27 88888.00 2023-07-22 09:53:13.000 203 21618.84 352.85 42672.26 88888.00 2023-07-22 09:53:14.000 203 21618.80 352.85 42672.25 88888.00 2023-07-22 09:53:15.000 203 21618.74 352.87 42672.27 47824.71 2023-07-22 09:53:16.000 203 21618.71 352.89 42672.29 88888.00 2023-07-22 09:53:17.000 203 21618.72 352.90 42672.30 88888.00 2023-07-22 09:53:18.000 203 21618.70 352.91 42672.29 88888.00 2023-07-22 09:53:19.000 203 21618.65 352.94 42672.27 88888.00 2023-07-22 09:53:20.000 203 21618.59 352.94 42672.23 47824.64 2023-07-22 09:53:21.000 203 21618.54 352.90 42672.22 88888.00 2023-07-22 09:53:22.000 203 21618.52 352.88 42672.26 88888.00 2023-07-22 09:53:23.000 203 21618.52 352.90 42672.31 88888.00 2023-07-22 09:53:24.000 203 21618.54 352.95 42672.31 88888.00 2023-07-22 09:53:25.000 203 21618.50 352.97 42672.29 47824.73 2023-07-22 09:53:26.000 203 21618.42 352.92 42672.30 88888.00 2023-07-22 09:53:27.000 203 21618.38 352.86 42672.34 88888.00 2023-07-22 09:53:28.000 203 21618.38 352.86 42672.38 88888.00 2023-07-22 09:53:29.000 203 21618.39 352.89 42672.34 88888.00 2023-07-22 09:53:30.000 203 21618.41 352.88 42672.27 47824.51 2023-07-22 09:53:31.000 203 21618.45 352.87 42672.21 88888.00 2023-07-22 09:53:32.000 203 21618.48 352.90 42672.20 88888.00 2023-07-22 09:53:33.000 203 21618.49 352.90 42672.21 88888.00 2023-07-22 09:53:34.000 203 21618.51 352.92 42672.24 88888.00 2023-07-22 09:53:35.000 203 21618.53 352.96 42672.26 47824.71 2023-07-22 09:53:36.000 203 21618.57 352.95 42672.26 88888.00 2023-07-22 09:53:37.000 203 21618.62 352.92 42672.27 88888.00 2023-07-22 09:53:38.000 203 21618.65 352.91 42672.27 88888.00 2023-07-22 09:53:39.000 203 21618.68 352.95 42672.27 88888.00 2023-07-22 09:53:40.000 203 21618.77 352.99 42672.29 47824.70 2023-07-22 09:53:41.000 203 21618.85 352.99 42672.31 88888.00 2023-07-22 09:53:42.000 203 21618.90 352.97 42672.33 88888.00 2023-07-22 09:53:43.000 203 21618.91 352.96 42672.34 88888.00 2023-07-22 09:53:44.000 203 21618.87 352.96 42672.35 88888.00 2023-07-22 09:53:45.000 203 21618.86 352.97 42672.34 47824.73 2023-07-22 09:53:46.000 203 21618.86 352.96 42672.31 88888.00 2023-07-22 09:53:47.000 203 21618.86 352.98 42672.30 88888.00 2023-07-22 09:53:48.000 203 21618.85 353.00 42672.31 88888.00 2023-07-22 09:53:49.000 203 21618.85 352.99 42672.27 88888.00 2023-07-22 09:53:50.000 203 21618.85 352.98 42672.25 47824.71 2023-07-22 09:53:51.000 203 21618.88 352.99 42672.29 88888.00 2023-07-22 09:53:52.000 203 21618.90 352.98 42672.29 88888.00 2023-07-22 09:53:53.000 203 21618.90 352.99 42672.27 88888.00 2023-07-22 09:53:54.000 203 21618.88 353.00 42672.28 88888.00 2023-07-22 09:53:55.000 203 21618.87 352.99 42672.30 99999.00 2023-07-22 09:53:56.000 203 21618.90 352.98 42672.29 99999.00 2023-07-22 09:53:57.000 203 21618.95 352.97 42672.25 99999.00 2023-07-22 09:53:58.000 203 21618.96 352.98 42672.25 99999.00 2023-07-22 09:53:59.000 203 21618.95 352.99 42672.29 99999.00 2023-07-22 09:54:00.000 203 21618.97 353.02 42672.31 47824.66 2023-07-22 09:54:01.000 203 21618.99 353.04 42672.31 88888.00 2023-07-22 09:54:02.000 203 21619.00 353.04 42672.31 88888.00 2023-07-22 09:54:03.000 203 21619.03 353.06 42672.29 88888.00 2023-07-22 09:54:04.000 203 21619.03 353.08 42672.26 88888.00 2023-07-22 09:54:05.000 203 21619.01 353.08 42672.20 99999.00 2023-07-22 09:54:06.000 203 21619.00 353.06 42672.16 99999.00 2023-07-22 09:54:07.000 203 21619.03 353.04 42672.16 99999.00 2023-07-22 09:54:08.000 203 21619.06 353.01 42672.18 99999.00 2023-07-22 09:54:09.000 203 21619.06 352.99 42672.21 99999.00 2023-07-22 09:54:10.000 203 21619.01 352.99 42672.24 47824.73 2023-07-22 09:54:11.000 203 21619.00 353.00 42672.21 88888.00 2023-07-22 09:54:12.000 203 21619.03 352.99 42672.13 88888.00 2023-07-22 09:54:13.000 203 21619.08 352.99 42672.09 88888.00 2023-07-22 09:54:14.000 203 21619.10 352.97 42672.13 88888.00 2023-07-22 09:54:15.000 203 21619.11 352.99 42672.19 47824.66 2023-07-22 09:54:16.000 203 21619.13 353.04 42672.20 88888.00 2023-07-22 09:54:17.000 203 21619.12 353.05 42672.18 88888.00 2023-07-22 09:54:18.000 203 21619.06 353.02 42672.15 88888.00 2023-07-22 09:54:19.000 203 21618.96 352.98 42672.10 88888.00 2023-07-22 09:54:20.000 203 21618.88 352.97 42672.07 47824.68 2023-07-22 09:54:21.000 203 21618.86 352.99 42672.09 88888.00 2023-07-22 09:54:22.000 203 21618.88 353.01 42672.13 88888.00 2023-07-22 09:54:23.000 203 21618.86 353.01 42672.16 88888.00 2023-07-22 09:54:24.000 203 21618.82 352.98 42672.17 88888.00 2023-07-22 09:54:25.000 203 21618.81 352.96 42672.15 47824.52 2023-07-22 09:54:26.000 203 21618.81 352.99 42672.12 88888.00 2023-07-22 09:54:27.000 203 21618.78 353.07 42672.09 88888.00 2023-07-22 09:54:28.000 203 21618.69 353.10 42672.11 88888.00 2023-07-22 09:54:29.000 203 21618.61 353.07 42672.17 88888.00 2023-07-22 09:54:30.000 203 21618.58 353.06 42672.23 47822.69 2023-07-22 09:54:31.000 203 21618.56 353.09 42672.27 88888.00 2023-07-22 09:54:32.000 203 21618.50 353.15 42672.30 88888.00 2023-07-22 09:54:33.000 203 21618.42 353.20 42672.27 88888.00 2023-07-22 09:54:34.000 203 21618.38 353.21 42672.27 88888.00 2023-07-22 09:54:35.000 203 21618.39 353.20 42672.32 47824.64 2023-07-22 09:54:36.000 203 21618.39 353.22 42672.34 88888.00 2023-07-22 09:54:37.000 203 21618.36 353.23 42672.31 88888.00 2023-07-22 09:54:38.000 203 21618.34 353.22 42672.30 88888.00 2023-07-22 09:54:39.000 203 21618.35 353.19 42672.30 88888.00 2023-07-22 09:54:40.000 203 21618.38 353.15 42672.27 47824.39 2023-07-22 09:54:41.000 203 21618.41 353.13 42672.22 88888.00 2023-07-22 09:54:42.000 203 21618.42 353.17 42672.21 88888.00 2023-07-22 09:54:43.000 203 21618.44 353.21 42672.27 88888.00 2023-07-22 09:54:44.000 203 21618.47 353.20 42672.30 88888.00 2023-07-22 09:54:45.000 203 21618.50 353.18 42672.28 47824.48 2023-07-22 09:54:46.000 203 21618.53 353.16 42672.26 88888.00 2023-07-22 09:54:47.000 203 21618.58 353.14 42672.27 88888.00 2023-07-22 09:54:48.000 203 21618.61 353.15 42672.30 88888.00 2023-07-22 09:54:49.000 203 21618.62 353.15 42672.31 88888.00 2023-07-22 09:54:50.000 203 21618.64 353.12 42672.29 47824.62 2023-07-22 09:54:51.000 203 21618.67 353.11 42672.27 88888.00 2023-07-22 09:54:52.000 203 21618.70 353.12 42672.26 88888.00 2023-07-22 09:54:53.000 203 21618.69 353.10 42672.24 88888.00 2023-07-22 09:54:54.000 203 21618.67 353.09 42672.21 88888.00 2023-07-22 09:54:55.000 203 21618.68 353.10 42672.21 47825.40 2023-07-22 09:54:56.000 203 21618.73 353.11 42672.25 88888.00 2023-07-22 09:54:57.000 203 21618.76 353.11 42672.30 88888.00 2023-07-22 09:54:58.000 203 21618.72 353.11 42672.31 88888.00 2023-07-22 09:54:59.000 203 21618.69 353.11 42672.31 88888.00 2023-07-22 09:55:00.000 203 21618.70 353.14 42672.33 47824.62 2023-07-22 09:55:01.000 203 21618.69 353.18 42672.33 88888.00 2023-07-22 09:55:02.000 203 21618.68 353.18 42672.31 88888.00 2023-07-22 09:55:03.000 203 21618.69 353.14 42672.25 88888.00 2023-07-22 09:55:04.000 203 21618.73 353.11 42672.17 88888.00 2023-07-22 09:55:05.000 203 21618.77 353.09 42672.10 47824.62 2023-07-22 09:55:06.000 203 21618.84 353.11 42672.08 88888.00 2023-07-22 09:55:07.000 203 21618.91 353.13 42672.10 88888.00 2023-07-22 09:55:08.000 203 21618.96 353.14 42672.14 88888.00 2023-07-22 09:55:09.000 203 21619.01 353.17 42672.20 88888.00 2023-07-22 09:55:10.000 203 21619.06 353.25 42672.26 99999.00 2023-07-22 09:55:11.000 203 21619.05 353.29 42672.24 99999.00 2023-07-22 09:55:12.000 203 21619.01 353.25 42672.19 99999.00 2023-07-22 09:55:13.000 203 21619.00 353.19 42672.17 99999.00 2023-07-22 09:55:14.000 203 21618.99 353.15 42672.16 99999.00 2023-07-22 09:55:15.000 203 21618.96 353.13 42672.17 47824.65 2023-07-22 09:55:16.000 203 21618.97 353.12 42672.20 88888.00 2023-07-22 09:55:17.000 203 21619.00 353.14 42672.21 88888.00 2023-07-22 09:55:18.000 203 21618.96 353.14 42672.19 88888.00 2023-07-22 09:55:19.000 203 21618.91 353.13 42672.19 88888.00 2023-07-22 09:55:20.000 203 21618.90 353.16 42672.21 47824.84 2023-07-22 09:55:21.000 203 21618.91 353.19 42672.18 88888.00 2023-07-22 09:55:22.000 203 21618.91 353.18 42672.14 88888.00 2023-07-22 09:55:23.000 203 21618.97 353.14 42672.14 88888.00 2023-07-22 09:55:24.000 203 21619.02 353.10 42672.18 88888.00 2023-07-22 09:55:25.000 203 21619.02 353.09 42672.19 47824.63 2023-07-22 09:55:26.000 203 21619.02 353.09 42672.17 88888.00 2023-07-22 09:55:27.000 203 21619.03 353.06 42672.12 88888.00 2023-07-22 09:55:28.000 203 21619.04 353.02 42672.12 88888.00 2023-07-22 09:55:29.000 203 21619.04 353.03 42672.12 88888.00 2023-07-22 09:55:30.000 203 21619.05 353.04 42672.08 47824.63 2023-07-22 09:55:31.000 203 21619.07 353.03 42672.03 88888.00 2023-07-22 09:55:32.000 203 21619.11 353.02 42672.01 88888.00 2023-07-22 09:55:33.000 203 21619.15 353.01 42672.03 88888.00 2023-07-22 09:55:34.000 203 21619.15 353.01 42672.07 88888.00 2023-07-22 09:55:35.000 203 21619.11 353.06 42672.11 47824.56 2023-07-22 09:55:36.000 203 21619.08 353.08 42672.09 88888.00 2023-07-22 09:55:37.000 203 21619.07 353.04 42672.03 88888.00 2023-07-22 09:55:38.000 203 21619.07 353.00 42671.98 88888.00 2023-07-22 09:55:39.000 203 21619.06 353.02 42671.98 88888.00 2023-07-22 09:55:40.000 203 21619.03 353.05 42672.02 47824.60 2023-07-22 09:55:41.000 203 21618.98 353.06 42672.04 88888.00 2023-07-22 09:55:42.000 203 21618.92 353.05 42672.07 88888.00 2023-07-22 09:55:43.000 203 21618.88 353.02 42672.12 88888.00 2023-07-22 09:55:44.000 203 21618.86 353.02 42672.15 88888.00 2023-07-22 09:55:45.000 203 21618.85 353.01 42672.15 47824.43 2023-07-22 09:55:46.000 203 21618.80 352.99 42672.12 88888.00 2023-07-22 09:55:47.000 203 21618.72 352.97 42672.06 88888.00 2023-07-22 09:55:48.000 203 21618.66 352.98 42671.98 88888.00 2023-07-22 09:55:49.000 203 21618.65 353.00 42671.95 88888.00 2023-07-22 09:55:50.000 203 21618.68 353.01 42671.99 47824.48 2023-07-22 09:55:51.000 203 21618.71 353.02 42672.01 88888.00 2023-07-22 09:55:52.000 203 21618.76 353.01 42671.99 88888.00 2023-07-22 09:55:53.000 203 21618.84 353.04 42672.00 88888.00 2023-07-22 09:55:54.000 203 21618.88 353.08 42672.04 88888.00 2023-07-22 09:55:55.000 203 21618.88 353.06 42672.07 47824.55 2023-07-22 09:55:56.000 203 21618.85 352.99 42672.05 88888.00 2023-07-22 09:55:57.000 203 21618.83 352.94 42671.99 88888.00 2023-07-22 09:55:58.000 203 21618.89 352.95 42671.98 88888.00 2023-07-22 09:55:59.000 203 21618.98 352.97 42672.03 88888.00 2023-07-22 09:56:00.000 203 21619.01 352.97 42672.02 47824.47 2023-07-22 09:56:01.000 203 21618.97 352.97 42671.98 88888.00 2023-07-22 09:56:02.000 203 21618.94 352.98 42671.96 88888.00 2023-07-22 09:56:03.000 203 21618.95 352.98 42671.95 88888.00 2023-07-22 09:56:04.000 203 21618.93 352.96 42671.94 88888.00 2023-07-22 09:56:05.000 203 21618.91 352.94 42671.95 47825.39 2023-07-22 09:56:06.000 203 21618.96 352.95 42671.99 88888.00 2023-07-22 09:56:07.000 203 21619.00 352.97 42672.02 88888.00 2023-07-22 09:56:08.000 203 21618.95 353.00 42672.02 88888.00 2023-07-22 09:56:09.000 203 21618.86 353.00 42672.02 88888.00 2023-07-22 09:56:10.000 203 21618.84 352.99 42672.05 47824.50 2023-07-22 09:56:11.000 203 21618.82 352.96 42672.06 88888.00 2023-07-22 09:56:12.000 203 21618.78 352.96 42672.02 88888.00 2023-07-22 09:56:13.000 203 21618.77 352.94 42671.97 88888.00 2023-07-22 09:56:14.000 203 21618.80 352.90 42671.95 88888.00 2023-07-22 09:56:15.000 203 21618.82 352.91 42672.00 47824.41 2023-07-22 09:56:16.000 203 21618.82 352.95 42672.04 88888.00 2023-07-22 09:56:17.000 203 21618.81 352.93 42672.03 88888.00 2023-07-22 09:56:18.000 203 21618.81 352.88 42672.01 88888.00 2023-07-22 09:56:19.000 203 21618.79 352.83 42671.98 88888.00 2023-07-22 09:56:20.000 203 21618.75 352.82 42671.93 99999.00 2023-07-22 09:56:21.000 203 21618.75 352.82 42671.88 99999.00 2023-07-22 09:56:22.000 203 21618.81 352.83 42671.88 99999.00 2023-07-22 09:56:23.000 203 21618.89 352.81 42671.91 99999.00 2023-07-22 09:56:24.000 203 21618.95 352.78 42671.95 99999.00 2023-07-22 09:56:25.000 203 21619.01 352.79 42671.97 47824.51 2023-07-22 09:56:26.000 203 21619.05 352.81 42671.98 88888.00 2023-07-22 09:56:27.000 203 21619.06 352.82 42671.98 88888.00 2023-07-22 09:56:28.000 203 21619.05 352.81 42671.96 88888.00 2023-07-22 09:56:29.000 203 21619.01 352.83 42671.97 88888.00 2023-07-22 09:56:30.000 203 21619.00 352.89 42672.00 47824.49 2023-07-22 09:56:31.000 203 21619.04 352.93 42671.98 88888.00 2023-07-22 09:56:32.000 203 21619.08 352.87 42671.93 88888.00 2023-07-22 09:56:33.000 203 21619.07 352.82 42671.89 88888.00 2023-07-22 09:56:34.000 203 21619.04 352.81 42671.85 88888.00 2023-07-22 09:56:35.000 203 21619.01 352.81 42671.78 47824.53 2023-07-22 09:56:36.000 203 21618.95 352.77 42671.72 88888.00 2023-07-22 09:56:37.000 203 21618.92 352.77 42671.76 88888.00 2023-07-22 09:56:38.000 203 21618.98 352.82 42671.83 88888.00 2023-07-22 09:56:39.000 203 21619.04 352.85 42671.87 88888.00 2023-07-22 09:56:40.000 203 21619.03 352.86 42671.88 47824.44 2023-07-22 09:56:41.000 203 21618.97 352.84 42671.88 88888.00 2023-07-22 09:56:42.000 203 21618.91 352.83 42671.86 88888.00 2023-07-22 09:56:43.000 203 21618.90 352.80 42671.83 88888.00 2023-07-22 09:56:44.000 203 21618.90 352.76 42671.82 88888.00 2023-07-22 09:56:45.000 203 21618.88 352.79 42671.80 47824.37 2023-07-22 09:56:46.000 203 21618.88 352.86 42671.76 88888.00 2023-07-22 09:56:47.000 203 21618.93 352.89 42671.73 88888.00 2023-07-22 09:56:48.000 203 21619.01 352.87 42671.73 88888.00 2023-07-22 09:56:49.000 203 21619.07 352.82 42671.76 88888.00 2023-07-22 09:56:50.000 203 21619.10 352.79 42671.77 47824.50 2023-07-22 09:56:51.000 203 21619.11 352.77 42671.77 88888.00 2023-07-22 09:56:52.000 203 21619.12 352.74 42671.79 88888.00 2023-07-22 09:56:53.000 203 21619.11 352.70 42671.79 88888.00 2023-07-22 09:56:54.000 203 21619.08 352.68 42671.78 88888.00 2023-07-22 09:56:55.000 203 21619.08 352.68 42671.77 47824.47 2023-07-22 09:56:56.000 203 21619.09 352.72 42671.77 88888.00 2023-07-22 09:56:57.000 203 21619.08 352.79 42671.81 88888.00 2023-07-22 09:56:58.000 203 21619.10 352.81 42671.85 88888.00 2023-07-22 09:56:59.000 203 21619.13 352.78 42671.87 88888.00 2023-07-22 09:57:00.000 203 21619.11 352.74 42671.86 47824.39 2023-07-22 09:57:01.000 203 21619.04 352.69 42671.82 88888.00 2023-07-22 09:57:02.000 203 21618.99 352.65 42671.81 88888.00 2023-07-22 09:57:03.000 203 21618.99 352.64 42671.83 88888.00 2023-07-22 09:57:04.000 203 21618.99 352.65 42671.85 88888.00 2023-07-22 09:57:05.000 203 21618.99 352.66 42671.86 47824.41 2023-07-22 09:57:06.000 203 21618.98 352.67 42671.88 88888.00 2023-07-22 09:57:07.000 203 21618.97 352.71 42671.86 88888.00 2023-07-22 09:57:08.000 203 21618.97 352.77 42671.84 88888.00 2023-07-22 09:57:09.000 203 21618.94 352.81 42671.80 88888.00 2023-07-22 09:57:10.000 203 21618.92 352.82 42671.77 47824.37 2023-07-22 09:57:11.000 203 21618.91 352.81 42671.77 88888.00 2023-07-22 09:57:12.000 203 21618.88 352.79 42671.76 88888.00 2023-07-22 09:57:13.000 203 21618.83 352.76 42671.73 88888.00 2023-07-22 09:57:14.000 203 21618.81 352.75 42671.70 88888.00 2023-07-22 09:57:15.000 203 21618.82 352.74 42671.69 47824.38 2023-07-22 09:57:16.000 203 21618.84 352.73 42671.71 88888.00 2023-07-22 09:57:17.000 203 21618.87 352.71 42671.71 88888.00 2023-07-22 09:57:18.000 203 21618.92 352.70 42671.71 88888.00 2023-07-22 09:57:19.000 203 21618.90 352.67 42671.73 88888.00 2023-07-22 09:57:20.000 203 21618.85 352.64 42671.76 47824.30 2023-07-22 09:57:21.000 203 21618.85 352.66 42671.79 88888.00 2023-07-22 09:57:22.000 203 21618.91 352.70 42671.83 88888.00 2023-07-22 09:57:23.000 203 21618.97 352.73 42671.82 88888.00 2023-07-22 09:57:24.000 203 21619.03 352.75 42671.79 88888.00 2023-07-22 09:57:25.000 203 21619.08 352.75 42671.75 47824.24 2023-07-22 09:57:26.000 203 21619.08 352.73 42671.73 88888.00 2023-07-22 09:57:27.000 203 21619.01 352.70 42671.71 88888.00 2023-07-22 09:57:28.000 203 21618.95 352.68 42671.72 88888.00 2023-07-22 09:57:29.000 203 21618.94 352.66 42671.71 88888.00 2023-07-22 09:57:30.000 203 21618.96 352.66 42671.68 47824.31 2023-07-22 09:57:31.000 203 21619.01 352.66 42671.65 88888.00 2023-07-22 09:57:32.000 203 21619.05 352.68 42671.68 88888.00 2023-07-22 09:57:33.000 203 21619.04 352.73 42671.73 88888.00 2023-07-22 09:57:34.000 203 21619.00 352.74 42671.74 88888.00 2023-07-22 09:57:35.000 203 21618.97 352.66 42671.69 47824.31 2023-07-22 09:57:36.000 203 21618.95 352.58 42671.64 88888.00 2023-07-22 09:57:37.000 203 21618.95 352.57 42671.62 88888.00 2023-07-22 09:57:38.000 203 21618.94 352.58 42671.64 88888.00 2023-07-22 09:57:39.000 203 21618.92 352.57 42671.70 88888.00 2023-07-22 09:57:40.000 203 21618.91 352.57 42671.77 47824.26 2023-07-22 09:57:41.000 203 21618.92 352.60 42671.75 88888.00 2023-07-22 09:57:42.000 203 21618.93 352.59 42671.73 88888.00 2023-07-22 09:57:43.000 203 21618.93 352.57 42671.77 88888.00 2023-07-22 09:57:44.000 203 21618.91 352.56 42671.79 88888.00 2023-07-22 09:57:45.000 203 21618.87 352.54 42671.75 47824.29 2023-07-22 09:57:46.000 203 21618.83 352.52 42671.74 88888.00 2023-07-22 09:57:47.000 203 21618.81 352.51 42671.75 88888.00 2023-07-22 09:57:48.000 203 21618.81 352.47 42671.71 88888.00 2023-07-22 09:57:49.000 203 21618.83 352.42 42671.68 88888.00 2023-07-22 09:57:50.000 203 21618.86 352.41 42671.66 99999.00 2023-07-22 09:57:51.000 203 21618.88 352.44 42671.64 99999.00 2023-07-22 09:57:52.000 203 21618.89 352.47 42671.62 99999.00 2023-07-22 09:57:53.000 203 21618.91 352.44 42671.64 99999.00 2023-07-22 09:57:54.000 203 21618.95 352.42 42671.67 99999.00 2023-07-22 09:57:55.000 203 21618.98 352.45 42671.69 99999.00 2023-07-22 09:57:56.000 203 21619.00 352.51 42671.69 99999.00 2023-07-22 09:57:57.000 203 21618.99 352.54 42671.72 99999.00 2023-07-22 09:57:58.000 203 21618.98 352.55 42671.74 99999.00 2023-07-22 09:57:59.000 203 21618.94 352.53 42671.69 99999.00 2023-07-22 09:58:00.000 203 21618.89 352.51 42671.64 47825.13 2023-07-22 09:58:01.000 203 21618.88 352.50 42671.68 88888.00 2023-07-22 09:58:02.000 203 21618.91 352.54 42671.74 88888.00 2023-07-22 09:58:03.000 203 21618.91 352.57 42671.74 88888.00 2023-07-22 09:58:04.000 203 21618.91 352.56 42671.72 88888.00 2023-07-22 09:58:05.000 203 21618.92 352.55 42671.73 47824.32 2023-07-22 09:58:06.000 203 21618.95 352.58 42671.75 88888.00 2023-07-22 09:58:07.000 203 21618.95 352.58 42671.79 88888.00 2023-07-22 09:58:08.000 203 21618.92 352.57 42671.78 88888.00 2023-07-22 09:58:09.000 203 21618.89 352.52 42671.72 88888.00 2023-07-22 09:58:10.000 203 21618.93 352.47 42671.69 99999.00 2023-07-22 09:58:11.000 203 21619.01 352.46 42671.73 99999.00 2023-07-22 09:58:12.000 203 21619.02 352.45 42671.78 99999.00 2023-07-22 09:58:13.000 203 21618.99 352.41 42671.77 99999.00 2023-07-22 09:58:14.000 203 21619.01 352.40 42671.75 99999.00 2023-07-22 09:58:15.000 203 21619.05 352.42 42671.71 47824.21 2023-07-22 09:58:16.000 203 21619.05 352.45 42671.69 88888.00 2023-07-22 09:58:17.000 203 21619.00 352.48 42671.69 88888.00 2023-07-22 09:58:18.000 203 21618.99 352.49 42671.68 88888.00 2023-07-22 09:58:19.000 203 21619.03 352.44 42671.70 88888.00 2023-07-22 09:58:20.000 203 21619.03 352.39 42671.73 47824.27 2023-07-22 09:58:21.000 203 21619.01 352.38 42671.73 88888.00 2023-07-22 09:58:22.000 203 21619.03 352.42 42671.71 88888.00 2023-07-22 09:58:23.000 203 21619.07 352.45 42671.70 88888.00 2023-07-22 09:58:24.000 203 21619.08 352.44 42671.69 88888.00 2023-07-22 09:58:25.000 203 21619.06 352.41 42671.66 47824.32 2023-07-22 09:58:26.000 203 21619.02 352.37 42671.62 88888.00 2023-07-22 09:58:27.000 203 21618.99 352.36 42671.61 88888.00 2023-07-22 09:58:28.000 203 21618.96 352.38 42671.59 88888.00 2023-07-22 09:58:29.000 203 21618.97 352.39 42671.57 88888.00 2023-07-22 09:58:30.000 203 21619.03 352.37 42671.56 47824.20 2023-07-22 09:58:31.000 203 21619.07 352.34 42671.56 88888.00 2023-07-22 09:58:32.000 203 21619.06 352.36 42671.59 88888.00 2023-07-22 09:58:33.000 203 21619.05 352.43 42671.62 88888.00 2023-07-22 09:58:34.000 203 21619.02 352.47 42671.64 88888.00 2023-07-22 09:58:35.000 203 21619.00 352.44 42671.66 47824.15 2023-07-22 09:58:36.000 203 21619.00 352.38 42671.66 88888.00 2023-07-22 09:58:37.000 203 21619.02 352.36 42671.62 88888.00 2023-07-22 09:58:38.000 203 21619.04 352.39 42671.57 88888.00 2023-07-22 09:58:39.000 203 21619.06 352.45 42671.59 88888.00 2023-07-22 09:58:40.000 203 21619.07 352.45 42671.64 99999.00 2023-07-22 09:58:41.000 203 21619.06 352.39 42671.63 99999.00 2023-07-22 09:58:42.000 203 21619.01 352.35 42671.60 99999.00 2023-07-22 09:58:43.000 203 21618.95 352.35 42671.59 99999.00 2023-07-22 09:58:44.000 203 21618.96 352.33 42671.60 99999.00 2023-07-22 09:58:45.000 203 21618.95 352.30 42671.59 47824.28 2023-07-22 09:58:46.000 203 21618.89 352.30 42671.57 88888.00 2023-07-22 09:58:47.000 203 21618.88 352.35 42671.60 88888.00 2023-07-22 09:58:48.000 203 21618.91 352.39 42671.64 88888.00 2023-07-22 09:58:49.000 203 21618.90 352.39 42671.66 88888.00 2023-07-22 09:58:50.000 203 21618.89 352.38 42671.66 47824.08 2023-07-22 09:58:51.000 203 21618.90 352.38 42671.65 88888.00 2023-07-22 09:58:52.000 203 21618.92 352.37 42671.62 88888.00 2023-07-22 09:58:53.000 203 21618.91 352.36 42671.59 88888.00 2023-07-22 09:58:54.000 203 21618.86 352.38 42671.59 88888.00 2023-07-22 09:58:55.000 203 21618.84 352.43 42671.62 47824.16 2023-07-22 09:58:56.000 203 21618.86 352.45 42671.64 88888.00 2023-07-22 09:58:57.000 203 21618.87 352.45 42671.62 88888.00 2023-07-22 09:58:58.000 203 21618.81 352.44 42671.61 88888.00 2023-07-22 09:58:59.000 203 21618.71 352.43 42671.59 88888.00 2023-07-22 09:59:00.000 203 21618.68 352.42 42671.60 47824.06 2023-07-22 09:59:01.000 203 21618.71 352.41 42671.61 88888.00 2023-07-22 09:59:02.000 203 21618.71 352.41 42671.61 88888.00 2023-07-22 09:59:03.000 203 21618.68 352.43 42671.59 88888.00 2023-07-22 09:59:04.000 203 21618.68 352.45 42671.61 88888.00 2023-07-22 09:59:05.000 203 21618.67 352.45 42671.66 99999.00 2023-07-22 09:59:06.000 203 21618.61 352.44 42671.66 99999.00 2023-07-22 09:59:07.000 203 21618.56 352.42 42671.62 99999.00 2023-07-22 09:59:08.000 203 21618.56 352.39 42671.62 99999.00 2023-07-22 09:59:09.000 203 21618.58 352.37 42671.65 99999.00 2023-07-22 09:59:10.000 203 21618.56 352.35 42671.65 47824.04 2023-07-22 09:59:11.000 203 21618.56 352.37 42671.61 88888.00 2023-07-22 09:59:12.000 203 21618.63 352.44 42671.59 88888.00 2023-07-22 09:59:13.000 203 21618.65 352.49 42671.61 88888.00 2023-07-22 09:59:14.000 203 21618.57 352.48 42671.61 88888.00 2023-07-22 09:59:15.000 203 21618.45 352.39 42671.59 47823.97 2023-07-22 09:59:16.000 203 21618.39 352.25 42671.59 88888.00 2023-07-22 09:59:17.000 203 21618.42 352.21 42671.60 88888.00 2023-07-22 09:59:18.000 203 21618.46 352.28 42671.59 88888.00 2023-07-22 09:59:19.000 203 21618.46 352.35 42671.57 88888.00 2023-07-22 09:59:20.000 203 21618.44 352.41 42671.63 47823.98 2023-07-22 09:59:21.000 203 21618.43 352.45 42671.69 88888.00 2023-07-22 09:59:22.000 203 21618.41 352.42 42671.66 88888.00 2023-07-22 09:59:23.000 203 21618.39 352.37 42671.62 88888.00 2023-07-22 09:59:24.000 203 21618.39 352.37 42671.65 88888.00 2023-07-22 09:59:25.000 203 21618.43 352.41 42671.73 47824.01 2023-07-22 09:59:26.000 203 21618.48 352.41 42671.77 88888.00 2023-07-22 09:59:27.000 203 21618.50 352.38 42671.74 88888.00 2023-07-22 09:59:28.000 203 21618.48 352.38 42671.68 88888.00 2023-07-22 09:59:29.000 203 21618.47 352.35 42671.65 88888.00 2023-07-22 09:59:30.000 203 21618.50 352.30 42671.65 47823.97 2023-07-22 09:59:31.000 203 21618.52 352.28 42671.66 88888.00 2023-07-22 09:59:32.000 203 21618.50 352.31 42671.68 88888.00 2023-07-22 09:59:33.000 203 21618.48 352.34 42671.69 88888.00 2023-07-22 09:59:34.000 203 21618.50 352.35 42671.68 88888.00 2023-07-22 09:59:35.000 203 21618.52 352.33 42671.64 47824.06 2023-07-22 09:59:36.000 203 21618.53 352.31 42671.60 88888.00 2023-07-22 09:59:37.000 203 21618.52 352.30 42671.63 88888.00 2023-07-22 09:59:38.000 203 21618.48 352.28 42671.64 88888.00 2023-07-22 09:59:39.000 203 21618.44 352.26 42671.62 88888.00 2023-07-22 09:59:40.000 203 21618.44 352.28 42671.64 99999.00 2023-07-22 09:59:41.000 203 21618.47 352.34 42671.68 99999.00 2023-07-22 09:59:42.000 203 21618.48 352.38 42671.70 99999.00 2023-07-22 09:59:43.000 203 21618.48 352.37 42671.69 99999.00 2023-07-22 09:59:44.000 203 21618.47 352.33 42671.67 99999.00 2023-07-22 09:59:45.000 203 21618.47 352.32 42671.66 47824.04 2023-07-22 09:59:46.000 203 21618.42 352.32 42671.66 88888.00 2023-07-22 09:59:47.000 203 21618.36 352.31 42671.68 88888.00 2023-07-22 09:59:48.000 203 21618.32 352.28 42671.70 88888.00 2023-07-22 09:59:49.000 203 21618.33 352.26 42671.70 88888.00 2023-07-22 09:59:50.000 203 21618.34 352.32 42671.69 47824.02 2023-07-22 09:59:51.000 203 21618.35 352.37 42671.70 88888.00 2023-07-22 09:59:52.000 203 21618.36 352.37 42671.71 88888.00 2023-07-22 09:59:53.000 203 21618.33 352.34 42671.71 88888.00 2023-07-22 09:59:54.000 203 21618.31 352.31 42671.66 88888.00 2023-07-22 09:59:55.000 203 21618.29 352.32 42671.61 47824.10 2023-07-22 09:59:56.000 203 21618.28 352.36 42671.62 88888.00 2023-07-22 09:59:57.000 203 21618.31 352.41 42671.67 88888.00 2023-07-22 09:59:58.000 203 21618.34 352.43 42671.71 88888.00 2023-07-22 09:59:59.000 203 21618.36 352.40 42671.73 88888.00 2023-07-22 10:00:00.000 203 21618.32 352.36 42671.69 47823.95 2023-07-22 10:00:01.000 203 21618.23 352.31 42671.64 88888.00 2023-07-22 10:00:02.000 203 21618.18 352.26 42671.66 88888.00 2023-07-22 10:00:03.000 203 21618.16 352.25 42671.68 88888.00 2023-07-22 10:00:04.000 203 21618.15 352.28 42671.68 88888.00 2023-07-22 10:00:05.000 203 21618.13 352.33 42671.68 47823.85 2023-07-22 10:00:06.000 203 21618.12 352.33 42671.67 88888.00 2023-07-22 10:00:07.000 203 21618.15 352.33 42671.68 88888.00 2023-07-22 10:00:08.000 203 21618.16 352.35 42671.69 88888.00 2023-07-22 10:00:09.000 203 21618.13 352.35 42671.68 88888.00 2023-07-22 10:00:10.000 203 21618.11 352.33 42671.66 99999.00 2023-07-22 10:00:11.000 203 21618.11 352.36 42671.67 99999.00 2023-07-22 10:00:12.000 203 21618.11 352.39 42671.68 99999.00 2023-07-22 10:00:13.000 203 21618.08 352.39 42671.68 99999.00 2023-07-22 10:00:14.000 203 21618.03 352.38 42671.68 99999.00 2023-07-22 10:00:15.000 203 21618.00 352.39 42671.72 47823.91 2023-07-22 10:00:16.000 203 21617.99 352.41 42671.76 88888.00 2023-07-22 10:00:17.000 203 21618.00 352.41 42671.77 88888.00 2023-07-22 10:00:18.000 203 21618.03 352.39 42671.76 88888.00 2023-07-22 10:00:19.000 203 21618.05 352.39 42671.73 88888.00 2023-07-22 10:00:20.000 203 21618.03 352.42 42671.70 47823.92 2023-07-22 10:00:21.000 203 21617.98 352.40 42671.64 88888.00 2023-07-22 10:00:22.000 203 21617.93 352.38 42671.63 88888.00 2023-07-22 10:00:23.000 203 21617.96 352.37 42671.66 88888.00 2023-07-22 10:00:24.000 203 21618.00 352.37 42671.69 88888.00 2023-07-22 10:00:25.000 203 21618.01 352.39 42671.71 47824.03 2023-07-22 10:00:26.000 203 21618.02 352.42 42671.74 88888.00 2023-07-22 10:00:27.000 203 21618.04 352.44 42671.80 88888.00 2023-07-22 10:00:28.000 203 21618.04 352.42 42671.83 88888.00 2023-07-22 10:00:29.000 203 21618.00 352.37 42671.84 88888.00 2023-07-22 10:00:30.000 203 21617.94 352.38 42671.84 47823.93 2023-07-22 10:00:31.000 203 21617.91 352.40 42671.83 88888.00 2023-07-22 10:00:32.000 203 21617.92 352.40 42671.85 88888.00 2023-07-22 10:00:33.000 203 21617.96 352.41 42671.89 88888.00 2023-07-22 10:00:34.000 203 21617.94 352.45 42671.89 88888.00 2023-07-22 10:00:35.000 203 21617.88 352.51 42671.86 47823.89 2023-07-22 10:00:36.000 203 21617.87 352.53 42671.85 88888.00 2023-07-22 10:00:37.000 203 21617.89 352.48 42671.87 88888.00 2023-07-22 10:00:38.000 203 21617.86 352.42 42671.87 88888.00 2023-07-22 10:00:39.000 203 21617.78 352.40 42671.85 88888.00 2023-07-22 10:00:40.000 203 21617.75 352.41 42671.86 47823.88 2023-07-22 10:00:41.000 203 21617.78 352.42 42671.87 88888.00 2023-07-22 10:00:42.000 203 21617.80 352.43 42671.84 88888.00 2023-07-22 10:00:43.000 203 21617.81 352.44 42671.82 88888.00 2023-07-22 10:00:44.000 203 21617.81 352.43 42671.82 88888.00 2023-07-22 10:00:45.000 203 21617.78 352.43 42671.83 47823.85 2023-07-22 10:00:46.000 203 21617.78 352.45 42671.86 88888.00 2023-07-22 10:00:47.000 203 21617.84 352.49 42671.89 88888.00 2023-07-22 10:00:48.000 203 21617.83 352.54 42671.91 88888.00 2023-07-22 10:00:49.000 203 21617.76 352.54 42671.92 88888.00 2023-07-22 10:00:50.000 203 21617.74 352.56 42671.94 47823.92 2023-07-22 10:00:51.000 203 21617.77 352.60 42671.94 88888.00 2023-07-22 10:00:52.000 203 21617.81 352.59 42671.91 88888.00 2023-07-22 10:00:53.000 203 21617.83 352.55 42671.89 88888.00 2023-07-22 10:00:54.000 203 21617.78 352.55 42671.85 88888.00 2023-07-22 10:00:55.000 203 21617.71 352.57 42671.78 47824.06 2023-07-22 10:00:56.000 203 21617.68 352.60 42671.78 88888.00 2023-07-22 10:00:57.000 203 21617.71 352.62 42671.88 88888.00 2023-07-22 10:00:58.000 203 21617.75 352.64 42671.95 88888.00 2023-07-22 10:00:59.000 203 21617.74 352.65 42671.91 88888.00 2023-07-22 10:01:00.000 203 21617.70 352.61 42671.88 99999.00 2023-07-22 10:01:01.000 203 21617.67 352.56 42671.91 99999.00 2023-07-22 10:01:02.000 203 21617.65 352.53 42671.91 99999.00 2023-07-22 10:01:03.000 203 21617.62 352.52 42671.91 99999.00 2023-07-22 10:01:04.000 203 21617.61 352.56 42671.91 99999.00 2023-07-22 10:01:05.000 203 21617.60 352.59 42671.93 47823.89 2023-07-22 10:01:06.000 203 21617.59 352.58 42671.95 88888.00 2023-07-22 10:01:07.000 203 21617.62 352.55 42671.99 88888.00 2023-07-22 10:01:08.000 203 21617.67 352.52 42672.03 88888.00 2023-07-22 10:01:09.000 203 21617.65 352.50 42672.06 88888.00 2023-07-22 10:01:10.000 203 21617.56 352.50 42672.04 47823.94 2023-07-22 10:01:11.000 203 21617.50 352.53 42671.98 88888.00 2023-07-22 10:01:12.000 203 21617.52 352.55 42671.90 88888.00 2023-07-22 10:01:13.000 203 21617.58 352.58 42671.86 88888.00 2023-07-22 10:01:14.000 203 21617.65 352.59 42671.89 88888.00 2023-07-22 10:01:15.000 203 21617.68 352.58 42671.92 47823.96 2023-07-22 10:01:16.000 203 21617.67 352.56 42671.91 88888.00 2023-07-22 10:01:17.000 203 21617.65 352.57 42671.89 88888.00 2023-07-22 10:01:18.000 203 21617.61 352.60 42671.86 88888.00 2023-07-22 10:01:19.000 203 21617.58 352.58 42671.87 88888.00 2023-07-22 10:01:20.000 203 21617.61 352.52 42671.93 47823.86 2023-07-22 10:01:21.000 203 21617.63 352.50 42671.96 88888.00 2023-07-22 10:01:22.000 203 21617.62 352.47 42671.94 88888.00 2023-07-22 10:01:23.000 203 21617.58 352.45 42671.95 88888.00 2023-07-22 10:01:24.000 203 21617.52 352.49 42671.98 88888.00 2023-07-22 10:01:25.000 203 21617.50 352.54 42671.97 47823.84 2023-07-22 10:01:26.000 203 21617.52 352.52 42671.93 88888.00 2023-07-22 10:01:27.000 203 21617.51 352.47 42671.88 88888.00 2023-07-22 10:01:28.000 203 21617.44 352.46 42671.86 88888.00 2023-07-22 10:01:29.000 203 21617.38 352.48 42671.85 88888.00 2023-07-22 10:01:30.000 203 21617.38 352.50 42671.85 47823.78 2023-07-22 10:01:31.000 203 21617.40 352.51 42671.86 88888.00 2023-07-22 10:01:32.000 203 21617.40 352.50 42671.86 88888.00 2023-07-22 10:01:33.000 203 21617.41 352.43 42671.85 88888.00 2023-07-22 10:01:34.000 203 21617.40 352.35 42671.86 88888.00 2023-07-22 10:01:35.000 203 21617.32 352.35 42671.92 47823.81 2023-07-22 10:01:36.000 203 21617.25 352.38 42671.96 88888.00 2023-07-22 10:01:37.000 203 21617.23 352.38 42671.94 88888.00 2023-07-22 10:01:38.000 203 21617.24 352.40 42671.89 88888.00 2023-07-22 10:01:39.000 203 21617.26 352.46 42671.89 88888.00 2023-07-22 10:01:40.000 203 21617.28 352.54 42671.95 47823.90 2023-07-22 10:01:41.000 203 21617.28 352.53 42671.98 88888.00 2023-07-22 10:01:42.000 203 21617.30 352.48 42671.95 88888.00 2023-07-22 10:01:43.000 203 21617.35 352.46 42671.89 88888.00 2023-07-22 10:01:44.000 203 21617.37 352.46 42671.88 88888.00 2023-07-22 10:01:45.000 203 21617.34 352.44 42671.89 47823.74 2023-07-22 10:01:46.000 203 21617.31 352.42 42671.90 88888.00 2023-07-22 10:01:47.000 203 21617.33 352.40 42671.89 88888.00 2023-07-22 10:01:48.000 203 21617.35 352.41 42671.90 88888.00 2023-07-22 10:01:49.000 203 21617.35 352.45 42671.96 88888.00 2023-07-22 10:01:50.000 203 21617.35 352.47 42672.02 47823.84 2023-07-22 10:01:51.000 203 21617.35 352.46 42672.01 88888.00 2023-07-22 10:01:52.000 203 21617.35 352.49 42671.95 88888.00 2023-07-22 10:01:53.000 203 21617.35 352.52 42671.93 88888.00 2023-07-22 10:01:54.000 203 21617.35 352.51 42671.94 88888.00 2023-07-22 10:01:55.000 203 21617.35 352.46 42671.96 47823.85 2023-07-22 10:01:56.000 203 21617.34 352.42 42671.98 88888.00 2023-07-22 10:01:57.000 203 21617.34 352.41 42672.02 88888.00 2023-07-22 10:01:58.000 203 21617.36 352.45 42672.01 88888.00 2023-07-22 10:01:59.000 203 21617.35 352.49 42671.99 88888.00 2023-07-22 10:02:00.000 203 21617.30 352.46 42671.99 47823.82 2023-07-22 10:02:01.000 203 21617.23 352.42 42671.99 88888.00 2023-07-22 10:02:02.000 203 21617.24 352.44 42672.02 88888.00 2023-07-22 10:02:03.000 203 21617.29 352.50 42672.05 88888.00 2023-07-22 10:02:04.000 203 21617.33 352.55 42672.04 88888.00 2023-07-22 10:02:05.000 203 21617.34 352.55 42672.03 47823.92 2023-07-22 10:02:06.000 203 21617.35 352.54 42672.05 88888.00 2023-07-22 10:02:07.000 203 21617.38 352.56 42672.06 88888.00 2023-07-22 10:02:08.000 203 21617.38 352.58 42672.01 88888.00 2023-07-22 10:02:09.000 203 21617.35 352.60 42671.94 88888.00 2023-07-22 10:02:10.000 203 21617.32 352.61 42671.97 47823.79 2023-07-22 10:02:11.000 203 21617.32 352.60 42672.02 88888.00 2023-07-22 10:02:12.000 203 21617.34 352.59 42672.00 88888.00 2023-07-22 10:02:13.000 203 21617.29 352.58 42671.98 88888.00 2023-07-22 10:02:14.000 203 21617.21 352.57 42671.98 88888.00 2023-07-22 10:02:15.000 203 21617.23 352.56 42671.96 47823.82 2023-07-22 10:02:16.000 203 21617.29 352.55 42671.95 88888.00 2023-07-22 10:02:17.000 203 21617.30 352.53 42671.97 88888.00 2023-07-22 10:02:18.000 203 21617.29 352.55 42671.99 88888.00 2023-07-22 10:02:19.000 203 21617.31 352.57 42671.98 88888.00 2023-07-22 10:02:20.000 203 21617.31 352.56 42671.95 47823.74 2023-07-22 10:02:21.000 203 21617.30 352.53 42671.97 88888.00 2023-07-22 10:02:22.000 203 21617.31 352.50 42672.02 88888.00 2023-07-22 10:02:23.000 203 21617.32 352.51 42672.02 88888.00 2023-07-22 10:02:24.000 203 21617.34 352.54 42672.02 88888.00 2023-07-22 10:02:25.000 203 21617.36 352.52 42672.04 47823.86 2023-07-22 10:02:26.000 203 21617.34 352.49 42672.00 88888.00 2023-07-22 10:02:27.000 203 21617.30 352.48 42671.94 88888.00 2023-07-22 10:02:28.000 203 21617.29 352.46 42671.93 88888.00 2023-07-22 10:02:29.000 203 21617.31 352.43 42671.97 88888.00 2023-07-22 10:02:30.000 203 21617.31 352.41 42672.00 47823.88 2023-07-22 10:02:31.000 203 21617.32 352.42 42672.00 88888.00 2023-07-22 10:02:32.000 203 21617.35 352.44 42671.98 88888.00 2023-07-22 10:02:33.000 203 21617.34 352.42 42671.96 88888.00 2023-07-22 10:02:34.000 203 21617.29 352.34 42671.95 88888.00 2023-07-22 10:02:35.000 203 21617.26 352.27 42671.95 99999.00 2023-07-22 10:02:36.000 203 21617.30 352.25 42671.94 99999.00 2023-07-22 10:02:37.000 203 21617.32 352.24 42671.89 99999.00 2023-07-22 10:02:38.000 203 21617.27 352.22 42671.86 99999.00 2023-07-22 10:02:39.000 203 21617.27 352.25 42671.89 99999.00 2023-07-22 10:02:40.000 203 21617.35 352.30 42671.92 47823.76 2023-07-22 10:02:41.000 203 21617.37 352.30 42671.93 88888.00 2023-07-22 10:02:42.000 203 21617.34 352.29 42671.92 88888.00 2023-07-22 10:02:43.000 203 21617.34 352.32 42671.94 88888.00 2023-07-22 10:02:44.000 203 21617.36 352.36 42671.96 88888.00 2023-07-22 10:02:45.000 203 21617.35 352.39 42671.96 47823.82 2023-07-22 10:02:46.000 203 21617.32 352.43 42671.95 88888.00 2023-07-22 10:02:47.000 203 21617.31 352.46 42671.95 88888.00 2023-07-22 10:02:48.000 203 21617.31 352.45 42671.95 88888.00 2023-07-22 10:02:49.000 203 21617.33 352.44 42671.97 88888.00 2023-07-22 10:02:50.000 203 21617.33 352.42 42671.99 47823.77 2023-07-22 10:02:51.000 203 21617.28 352.40 42671.97 88888.00 2023-07-22 10:02:52.000 203 21617.24 352.39 42671.97 88888.00 2023-07-22 10:02:53.000 203 21617.24 352.39 42671.99 88888.00 2023-07-22 10:02:54.000 203 21617.24 352.37 42671.97 88888.00 2023-07-22 10:02:55.000 203 21617.22 352.40 42671.92 99999.00 2023-07-22 10:02:56.000 203 21617.27 352.49 42671.92 99999.00 2023-07-22 10:02:57.000 203 21617.34 352.52 42671.95 99999.00 2023-07-22 10:02:58.000 203 21617.34 352.52 42671.95 99999.00 2023-07-22 10:02:59.000 203 21617.31 352.45 42671.90 99999.00 2023-07-22 10:03:00.000 203 21617.26 352.44 42671.90 47823.61 2023-07-22 10:03:01.000 203 21617.24 352.40 42671.94 88888.00 2023-07-22 10:03:02.000 203 21617.23 352.35 42671.94 88888.00 2023-07-22 10:03:03.000 203 21617.21 352.32 42671.92 88888.00 2023-07-22 10:03:04.000 203 21617.22 352.37 42671.91 88888.00 2023-07-22 10:03:05.000 203 21617.23 352.44 42671.89 47823.70 2023-07-22 10:03:06.000 203 21617.23 352.49 42671.88 88888.00 2023-07-22 10:03:07.000 203 21617.20 352.47 42671.88 88888.00 2023-07-22 10:03:08.000 203 21617.14 352.41 42671.91 88888.00 2023-07-22 10:03:09.000 203 21617.08 352.40 42671.96 88888.00 2023-07-22 10:03:10.000 203 21617.07 352.40 42672.01 47823.60 2023-07-22 10:03:11.000 203 21617.08 352.41 42672.05 88888.00 2023-07-22 10:03:12.000 203 21617.08 352.43 42672.02 88888.00 2023-07-22 10:03:13.000 203 21617.09 352.43 42671.93 88888.00 2023-07-22 10:03:14.000 203 21617.12 352.45 42671.87 88888.00 2023-07-22 10:03:15.000 203 21617.12 352.46 42671.88 47823.61 2023-07-22 10:03:16.000 203 21617.09 352.47 42671.89 88888.00 2023-07-22 10:03:17.000 203 21617.12 352.48 42671.89 88888.00 2023-07-22 10:03:18.000 203 21617.18 352.47 42671.87 88888.00 2023-07-22 10:03:19.000 203 21617.19 352.43 42671.86 88888.00 2023-07-22 10:03:20.000 203 21617.16 352.41 42671.88 99999.00 2023-07-22 10:03:21.000 203 21617.16 352.45 42671.91 99999.00 2023-07-22 10:03:22.000 203 21617.18 352.52 42671.91 99999.00 2023-07-22 10:03:23.000 203 21617.13 352.53 42671.86 99999.00 2023-07-22 10:03:24.000 203 21617.08 352.46 42671.84 99999.00 2023-07-22 10:03:25.000 203 21617.10 352.40 42671.88 47823.70 2023-07-22 10:03:26.000 203 21617.14 352.36 42671.96 88888.00 2023-07-22 10:03:27.000 203 21617.12 352.35 42671.99 88888.00 2023-07-22 10:03:28.000 203 21617.11 352.39 42671.98 88888.00 2023-07-22 10:03:29.000 203 21617.12 352.43 42671.93 88888.00 2023-07-22 10:03:30.000 203 21617.11 352.45 42671.89 47823.53 2023-07-22 10:03:31.000 203 21617.07 352.46 42671.87 88888.00 2023-07-22 10:03:32.000 203 21617.06 352.45 42671.87 88888.00 2023-07-22 10:03:33.000 203 21617.08 352.43 42671.88 88888.00 2023-07-22 10:03:34.000 203 21617.14 352.44 42671.89 88888.00 2023-07-22 10:03:35.000 203 21617.17 352.46 42671.90 47823.51 2023-07-22 10:03:36.000 203 21617.18 352.47 42671.92 88888.00 2023-07-22 10:03:37.000 203 21617.16 352.43 42671.89 88888.00 2023-07-22 10:03:38.000 203 21617.17 352.38 42671.88 88888.00 2023-07-22 10:03:39.000 203 21617.19 352.36 42671.93 88888.00 2023-07-22 10:03:40.000 203 21617.18 352.38 42671.94 99999.00 2023-07-22 10:03:41.000 203 21617.16 352.39 42671.90 99999.00 2023-07-22 10:03:42.000 203 21617.18 352.37 42671.91 99999.00 2023-07-22 10:03:43.000 203 21617.25 352.39 42671.94 99999.00 2023-07-22 10:03:44.000 203 21617.30 352.42 42671.94 99999.00 2023-07-22 10:03:45.000 203 21617.33 352.39 42671.94 99999.00 2023-07-22 10:03:46.000 203 21617.35 352.35 42671.92 99999.00 2023-07-22 10:03:47.000 203 21617.33 352.37 42671.89 99999.00 2023-07-22 10:03:48.000 203 21617.32 352.42 42671.86 99999.00 2023-07-22 10:03:49.000 203 21617.36 352.45 42671.86 99999.00 2023-07-22 10:03:50.000 203 21617.46 352.46 42671.88 47823.73 2023-07-22 10:03:51.000 203 21617.52 352.44 42671.88 88888.00 2023-07-22 10:03:52.000 203 21617.52 352.42 42671.84 88888.00 2023-07-22 10:03:53.000 203 21617.50 352.41 42671.79 88888.00 2023-07-22 10:03:54.000 203 21617.50 352.38 42671.77 88888.00 2023-07-22 10:03:55.000 203 21617.50 352.35 42671.76 47823.74 2023-07-22 10:03:56.000 203 21617.47 352.33 42671.74 88888.00 2023-07-22 10:03:57.000 203 21617.42 352.31 42671.69 88888.00 2023-07-22 10:03:58.000 203 21617.38 352.26 42671.65 88888.00 2023-07-22 10:03:59.000 203 21617.38 352.20 42671.67 88888.00 2023-07-22 10:04:00.000 203 21617.40 352.19 42671.73 47823.53 2023-07-22 10:04:01.000 203 21617.44 352.23 42671.76 88888.00 2023-07-22 10:04:02.000 203 21617.42 352.25 42671.75 88888.00 2023-07-22 10:04:03.000 203 21617.37 352.26 42671.73 88888.00 2023-07-22 10:04:04.000 203 21617.36 352.22 42671.71 88888.00 2023-07-22 10:04:05.000 203 21617.39 352.17 42671.68 99999.00 2023-07-22 10:04:06.000 203 21617.42 352.17 42671.66 99999.00 2023-07-22 10:04:07.000 203 21617.45 352.20 42671.64 99999.00 2023-07-22 10:04:08.000 203 21617.47 352.21 42671.62 99999.00 2023-07-22 10:04:09.000 203 21617.47 352.23 42671.59 99999.00 2023-07-22 10:04:10.000 203 21617.48 352.30 42671.59 47823.52 2023-07-22 10:04:11.000 203 21617.52 352.33 42671.62 88888.00 2023-07-22 10:04:12.000 203 21617.56 352.25 42671.62 88888.00 2023-07-22 10:04:13.000 203 21617.55 352.14 42671.60 88888.00 2023-07-22 10:04:14.000 203 21617.51 352.14 42671.57 88888.00 2023-07-22 10:04:15.000 203 21617.48 352.21 42671.57 47823.50 2023-07-22 10:04:16.000 203 21617.51 352.23 42671.54 88888.00 2023-07-22 10:04:17.000 203 21617.56 352.20 42671.53 88888.00 2023-07-22 10:04:18.000 203 21617.55 352.18 42671.57 88888.00 2023-07-22 10:04:19.000 203 21617.54 352.19 42671.64 88888.00 2023-07-22 10:04:20.000 203 21617.55 352.20 42671.67 47823.47 2023-07-22 10:04:21.000 203 21617.53 352.24 42671.65 88888.00 2023-07-22 10:04:22.000 203 21617.51 352.27 42671.62 88888.00 2023-07-22 10:04:23.000 203 21617.47 352.26 42671.63 88888.00 2023-07-22 10:04:24.000 203 21617.47 352.23 42671.67 88888.00 2023-07-22 10:04:25.000 203 21617.55 352.20 42671.68 47823.40 2023-07-22 10:04:26.000 203 21617.62 352.17 42671.68 88888.00 2023-07-22 10:04:27.000 203 21617.58 352.14 42671.64 88888.00 2023-07-22 10:04:28.000 203 21617.49 352.11 42671.61 88888.00 2023-07-22 10:04:29.000 203 21617.44 352.08 42671.60 88888.00 2023-07-22 10:04:30.000 203 21617.44 352.06 42671.57 99999.00 2023-07-22 10:04:31.000 203 21617.48 352.07 42671.53 99999.00 2023-07-22 10:04:32.000 203 21617.52 352.11 42671.52 99999.00 2023-07-22 10:04:33.000 203 21617.53 352.13 42671.54 99999.00 2023-07-22 10:04:34.000 203 21617.54 352.11 42671.57 99999.00 2023-07-22 10:04:35.000 203 21617.54 352.09 42671.59 99999.00 2023-07-22 10:04:36.000 203 21617.57 352.10 42671.59 99999.00 2023-07-22 10:04:37.000 203 21617.62 352.13 42671.57 99999.00 2023-07-22 10:04:38.000 203 21617.62 352.15 42671.53 99999.00 2023-07-22 10:04:39.000 203 21617.60 352.19 42671.50 99999.00 2023-07-22 10:04:40.000 203 21617.61 352.19 42671.49 47823.45 2023-07-22 10:04:41.000 203 21617.67 352.19 42671.51 88888.00 2023-07-22 10:04:42.000 203 21617.75 352.22 42671.51 88888.00 2023-07-22 10:04:43.000 203 21617.80 352.27 42671.50 88888.00 2023-07-22 10:04:44.000 203 21617.78 352.27 42671.53 88888.00 2023-07-22 10:04:45.000 203 21617.75 352.23 42671.55 99999.00 2023-07-22 10:04:46.000 203 21617.72 352.19 42671.52 99999.00 2023-07-22 10:04:47.000 203 21617.74 352.20 42671.46 99999.00 2023-07-22 10:04:48.000 203 21617.77 352.18 42671.44 99999.00 2023-07-22 10:04:49.000 203 21617.80 352.16 42671.48 99999.00 2023-07-22 10:04:50.000 203 21617.85 352.21 42671.52 99999.00 2023-07-22 10:04:51.000 203 21617.91 352.24 42671.51 99999.00 2023-07-22 10:04:52.000 203 21617.93 352.19 42671.46 99999.00 2023-07-22 10:04:53.000 203 21617.93 352.12 42671.43 99999.00 2023-07-22 10:04:54.000 203 21617.92 352.10 42671.40 99999.00 2023-07-22 10:04:55.000 203 21617.92 352.09 42671.34 47823.60 2023-07-22 10:04:56.000 203 21617.93 352.08 42671.29 88888.00 2023-07-22 10:04:57.000 203 21617.93 352.09 42671.29 88888.00 2023-07-22 10:04:58.000 203 21617.93 352.13 42671.29 88888.00 2023-07-22 10:04:59.000 203 21617.92 352.15 42671.32 88888.00 2023-07-22 10:05:00.000 203 21617.90 352.12 42671.33 47823.56 2023-07-22 10:05:01.000 203 21617.90 352.08 42671.27 88888.00 2023-07-22 10:05:02.000 203 21617.92 352.07 42671.23 88888.00 2023-07-22 10:05:03.000 203 21617.91 352.06 42671.26 88888.00 2023-07-22 10:05:04.000 203 21617.85 352.08 42671.24 88888.00 2023-07-22 10:05:05.000 203 21617.80 352.09 42671.21 47823.54 2023-07-22 10:05:06.000 203 21617.76 352.08 42671.22 88888.00 2023-07-22 10:05:07.000 203 21617.74 352.06 42671.27 88888.00 2023-07-22 10:05:08.000 203 21617.75 352.02 42671.32 88888.00 2023-07-22 10:05:09.000 203 21617.80 352.00 42671.35 88888.00 2023-07-22 10:05:10.000 203 21617.86 352.04 42671.38 47823.51 2023-07-22 10:05:11.000 203 21617.87 352.06 42671.36 88888.00 2023-07-22 10:05:12.000 203 21617.84 352.01 42671.30 88888.00 2023-07-22 10:05:13.000 203 21617.86 351.95 42671.26 88888.00 2023-07-22 10:05:14.000 203 21617.90 351.94 42671.28 88888.00 2023-07-22 10:05:15.000 203 21617.90 351.94 42671.32 99999.00 2023-07-22 10:05:16.000 203 21617.91 351.99 42671.33 99999.00 2023-07-22 10:05:17.000 203 21617.96 352.07 42671.31 99999.00 2023-07-22 10:05:18.000 203 21618.01 352.11 42671.27 99999.00 2023-07-22 10:05:19.000 203 21618.04 352.06 42671.26 99999.00 2023-07-22 10:05:20.000 203 21618.06 351.98 42671.27 47823.56 2023-07-22 10:05:21.000 203 21618.08 351.95 42671.31 88888.00 2023-07-22 10:05:22.000 203 21618.10 351.99 42671.35 88888.00 2023-07-22 10:05:23.000 203 21618.08 352.02 42671.35 88888.00 2023-07-22 10:05:24.000 203 21618.03 352.07 42671.32 88888.00 2023-07-22 10:05:25.000 203 21618.01 352.14 42671.29 47823.48 2023-07-22 10:05:26.000 203 21618.04 352.17 42671.25 88888.00 2023-07-22 10:05:27.000 203 21618.08 352.17 42671.25 88888.00 2023-07-22 10:05:28.000 203 21618.08 352.17 42671.29 88888.00 2023-07-22 10:05:29.000 203 21618.06 352.16 42671.29 88888.00 2023-07-22 10:05:30.000 203 21618.09 352.12 42671.24 47823.47 2023-07-22 10:05:31.000 203 21618.12 352.07 42671.24 88888.00 2023-07-22 10:05:32.000 203 21618.08 352.04 42671.29 88888.00 2023-07-22 10:05:33.000 203 21617.97 352.03 42671.26 88888.00 2023-07-22 10:05:34.000 203 21617.90 352.03 42671.16 88888.00 2023-07-22 10:05:35.000 203 21617.94 352.06 42671.12 99999.00 2023-07-22 10:05:36.000 203 21617.97 352.09 42671.16 99999.00 2023-07-22 10:05:37.000 203 21617.95 352.07 42671.21 99999.00 2023-07-22 10:05:38.000 203 21617.94 352.03 42671.22 99999.00 2023-07-22 10:05:39.000 203 21617.98 352.02 42671.19 99999.00 2023-07-22 10:05:40.000 203 21618.00 352.02 42671.19 47823.33 2023-07-22 10:05:41.000 203 21617.98 352.00 42671.20 88888.00 2023-07-22 10:05:42.000 203 21617.97 351.94 42671.21 88888.00 2023-07-22 10:05:43.000 203 21617.97 351.92 42671.23 88888.00 2023-07-22 10:05:44.000 203 21617.98 351.96 42671.21 88888.00 2023-07-22 10:05:45.000 203 21617.96 352.01 42671.14 47823.44 2023-07-22 10:05:46.000 203 21617.94 352.00 42671.12 88888.00 2023-07-22 10:05:47.000 203 21617.98 351.94 42671.14 88888.00 2023-07-22 10:05:48.000 203 21618.00 351.90 42671.16 88888.00 2023-07-22 10:05:49.000 203 21617.98 351.91 42671.19 88888.00 2023-07-22 10:05:50.000 203 21617.97 351.95 42671.21 47823.34 2023-07-22 10:05:51.000 203 21617.94 352.00 42671.19 88888.00 2023-07-22 10:05:52.000 203 21617.85 352.01 42671.15 88888.00 2023-07-22 10:05:53.000 203 21617.76 352.00 42671.15 88888.00 2023-07-22 10:05:54.000 203 21617.75 352.00 42671.18 88888.00 2023-07-22 10:05:55.000 203 21617.81 352.02 42671.18 47823.29 2023-07-22 10:05:56.000 203 21617.84 352.01 42671.12 88888.00 2023-07-22 10:05:57.000 203 21617.84 351.99 42671.07 88888.00 2023-07-22 10:05:58.000 203 21617.78 352.02 42671.09 88888.00 2023-07-22 10:05:59.000 203 21617.72 352.09 42671.13 88888.00 2023-07-22 10:06:00.000 203 21617.71 352.12 42671.19 99999.00 2023-07-22 10:06:01.000 203 21617.71 352.06 42671.22 99999.00 2023-07-22 10:06:02.000 203 21617.71 351.99 42671.18 99999.00 2023-07-22 10:06:03.000 203 21617.73 351.97 42671.12 99999.00 2023-07-22 10:06:04.000 203 21617.72 351.93 42671.09 99999.00 2023-07-22 10:06:05.000 203 21617.68 351.90 42671.11 47823.34 2023-07-22 10:06:06.000 203 21617.70 351.95 42671.17 88888.00 2023-07-22 10:06:07.000 203 21617.75 352.01 42671.23 88888.00 2023-07-22 10:06:08.000 203 21617.78 352.04 42671.23 88888.00 2023-07-22 10:06:09.000 203 21617.74 352.02 42671.19 88888.00 2023-07-22 10:06:10.000 203 21617.71 352.02 42671.14 47823.28 2023-07-22 10:06:11.000 203 21617.74 352.08 42671.12 88888.00 2023-07-22 10:06:12.000 203 21617.76 352.13 42671.15 88888.00 2023-07-22 10:06:13.000 203 21617.75 352.15 42671.21 88888.00 2023-07-22 10:06:14.000 203 21617.75 352.15 42671.26 88888.00 2023-07-22 10:06:15.000 203 21617.80 352.15 42671.24 47823.23 2023-07-22 10:06:16.000 203 21617.83 352.12 42671.22 88888.00 2023-07-22 10:06:17.000 203 21617.82 352.09 42671.26 88888.00 2023-07-22 10:06:18.000 203 21617.81 352.08 42671.27 88888.00 2023-07-22 10:06:19.000 203 21617.81 352.09 42671.21 88888.00 2023-07-22 10:06:20.000 203 21617.78 352.11 42671.16 47823.37 2023-07-22 10:06:21.000 203 21617.77 352.14 42671.14 88888.00 2023-07-22 10:06:22.000 203 21617.82 352.18 42671.17 88888.00 2023-07-22 10:06:23.000 203 21617.86 352.20 42671.19 88888.00 2023-07-22 10:06:24.000 203 21617.83 352.16 42671.17 88888.00 2023-07-22 10:06:25.000 203 21617.78 352.08 42671.12 99999.00 2023-07-22 10:06:26.000 203 21617.72 352.02 42671.11 99999.00 2023-07-22 10:06:27.000 203 21617.67 352.02 42671.14 99999.00 2023-07-22 10:06:28.000 203 21617.69 352.03 42671.17 99999.00 2023-07-22 10:06:29.000 203 21617.73 352.02 42671.17 99999.00 2023-07-22 10:06:30.000 203 21617.75 351.98 42671.17 47823.45 2023-07-22 10:06:31.000 203 21617.75 351.98 42671.20 88888.00 2023-07-22 10:06:32.000 203 21617.79 352.04 42671.26 88888.00 2023-07-22 10:06:33.000 203 21617.85 352.11 42671.27 88888.00 2023-07-22 10:06:34.000 203 21617.90 352.12 42671.23 88888.00 2023-07-22 10:06:35.000 203 21617.92 352.11 42671.19 47823.37 2023-07-22 10:06:36.000 203 21617.91 352.08 42671.20 88888.00 2023-07-22 10:06:37.000 203 21617.90 352.05 42671.22 88888.00 2023-07-22 10:06:38.000 203 21617.89 352.04 42671.19 88888.00 2023-07-22 10:06:39.000 203 21617.90 352.08 42671.16 88888.00 2023-07-22 10:06:40.000 203 21617.97 352.10 42671.14 99999.00 2023-07-22 10:06:41.000 203 21618.03 352.08 42671.15 99999.00 2023-07-22 10:06:42.000 203 21617.99 352.08 42671.14 99999.00 2023-07-22 10:06:43.000 203 21617.94 352.11 42671.11 99999.00 2023-07-22 10:06:44.000 203 21617.99 352.14 42671.11 99999.00 2023-07-22 10:06:45.000 203 21618.07 352.16 42671.14 47823.43 2023-07-22 10:06:46.000 203 21618.04 352.13 42671.16 88888.00 2023-07-22 10:06:47.000 203 21617.95 352.10 42671.14 88888.00 2023-07-22 10:06:48.000 203 21617.90 352.08 42671.11 88888.00 2023-07-22 10:06:49.000 203 21617.90 352.09 42671.08 88888.00 2023-07-22 10:06:50.000 203 21617.90 352.10 42671.07 47823.43 2023-07-22 10:06:51.000 203 21617.87 352.08 42671.10 88888.00 2023-07-22 10:06:52.000 203 21617.81 352.08 42671.14 88888.00 2023-07-22 10:06:53.000 203 21617.75 352.08 42671.13 88888.00 2023-07-22 10:06:54.000 203 21617.73 352.07 42671.10 88888.00 2023-07-22 10:06:55.000 203 21617.72 352.06 42671.08 47823.31 2023-07-22 10:06:56.000 203 21617.72 352.08 42671.09 88888.00 2023-07-22 10:06:57.000 203 21617.76 352.10 42671.14 88888.00 2023-07-22 10:06:58.000 203 21617.80 352.12 42671.19 88888.00 2023-07-22 10:06:59.000 203 21617.76 352.12 42671.20 88888.00 2023-07-22 10:07:00.000 203 21617.69 352.10 42671.20 47823.26 2023-07-22 10:07:01.000 203 21617.67 352.09 42671.18 88888.00 2023-07-22 10:07:02.000 203 21617.69 352.12 42671.14 88888.00 2023-07-22 10:07:03.000 203 21617.67 352.16 42671.15 88888.00 2023-07-22 10:07:04.000 203 21617.63 352.18 42671.19 88888.00 2023-07-22 10:07:05.000 203 21617.66 352.17 42671.19 47823.38 2023-07-22 10:07:06.000 203 21617.72 352.17 42671.14 88888.00 2023-07-22 10:07:07.000 203 21617.75 352.18 42671.12 88888.00 2023-07-22 10:07:08.000 203 21617.69 352.18 42671.12 88888.00 2023-07-22 10:07:09.000 203 21617.65 352.18 42671.09 88888.00 2023-07-22 10:07:10.000 203 21617.69 352.20 42671.05 47823.28 2023-07-22 10:07:11.000 203 21617.71 352.21 42671.02 88888.00 2023-07-22 10:07:12.000 203 21617.69 352.22 42671.02 88888.00 2023-07-22 10:07:13.000 203 21617.72 352.20 42671.03 88888.00 2023-07-22 10:07:14.000 203 21617.77 352.13 42671.03 88888.00 2023-07-22 10:07:15.000 203 21617.75 352.07 42671.01 47823.30 2023-07-22 10:07:16.000 203 21617.67 352.07 42671.02 88888.00 2023-07-22 10:07:17.000 203 21617.63 352.12 42671.09 88888.00 2023-07-22 10:07:18.000 203 21617.67 352.15 42671.13 88888.00 2023-07-22 10:07:19.000 203 21617.68 352.13 42671.12 88888.00 2023-07-22 10:07:20.000 203 21617.64 352.07 42671.11 47823.17 2023-07-22 10:07:21.000 203 21617.62 352.01 42671.10 88888.00 2023-07-22 10:07:22.000 203 21617.64 352.05 42671.07 88888.00 2023-07-22 10:07:23.000 203 21617.62 352.16 42671.04 88888.00 2023-07-22 10:07:24.000 203 21617.56 352.23 42671.03 88888.00 2023-07-22 10:07:25.000 203 21617.52 352.21 42671.05 47823.22 2023-07-22 10:07:26.000 203 21617.52 352.18 42671.08 88888.00 2023-07-22 10:07:27.000 203 21617.53 352.18 42671.07 88888.00 2023-07-22 10:07:28.000 203 21617.52 352.18 42671.06 88888.00 2023-07-22 10:07:29.000 203 21617.55 352.21 42671.05 88888.00 2023-07-22 10:07:30.000 203 21617.62 352.26 42671.04 47823.19 2023-07-22 10:07:31.000 203 21617.63 352.27 42671.04 88888.00 2023-07-22 10:07:32.000 203 21617.58 352.24 42671.05 88888.00 2023-07-22 10:07:33.000 203 21617.58 352.22 42671.09 88888.00 2023-07-22 10:07:34.000 203 21617.65 352.18 42671.13 88888.00 2023-07-22 10:07:35.000 203 21617.68 352.13 42671.11 99999.00 2023-07-22 10:07:36.000 203 21617.66 352.12 42671.08 99999.00 2023-07-22 10:07:37.000 203 21617.62 352.13 42671.11 99999.00 2023-07-22 10:07:38.000 203 21617.60 352.17 42671.15 99999.00 2023-07-22 10:07:39.000 203 21617.60 352.20 42671.17 99999.00 2023-07-22 10:07:40.000 203 21617.59 352.23 42671.16 47823.19 2023-07-22 10:07:41.000 203 21617.57 352.27 42671.11 88888.00 2023-07-22 10:07:42.000 203 21617.55 352.30 42671.07 88888.00 2023-07-22 10:07:43.000 203 21617.53 352.29 42671.09 88888.00 2023-07-22 10:07:44.000 203 21617.51 352.22 42671.11 88888.00 2023-07-22 10:07:45.000 203 21617.51 352.20 42671.14 47823.23 2023-07-22 10:07:46.000 203 21617.56 352.27 42671.16 88888.00 2023-07-22 10:07:47.000 203 21617.55 352.33 42671.15 88888.00 2023-07-22 10:07:48.000 203 21617.49 352.32 42671.14 88888.00 2023-07-22 10:07:49.000 203 21617.43 352.27 42671.14 88888.00 2023-07-22 10:07:50.000 203 21617.42 352.22 42671.17 47823.14 2023-07-22 10:07:51.000 203 21617.45 352.19 42671.18 88888.00 2023-07-22 10:07:52.000 203 21617.49 352.15 42671.19 88888.00 2023-07-22 10:07:53.000 203 21617.49 352.13 42671.19 88888.00 2023-07-22 10:07:54.000 203 21617.40 352.17 42671.18 88888.00 2023-07-22 10:07:55.000 203 21617.31 352.19 42671.15 47823.30 2023-07-22 10:07:56.000 203 21617.34 352.16 42671.16 88888.00 2023-07-22 10:07:57.000 203 21617.47 352.19 42671.20 88888.00 2023-07-22 10:07:58.000 203 21617.57 352.24 42671.22 88888.00 2023-07-22 10:07:59.000 203 21617.59 352.23 42671.20 88888.00 2023-07-22 10:08:00.000 203 21617.60 352.19 42671.18 47823.42 2023-07-22 10:08:01.000 203 21617.59 352.16 42671.18 88888.00 2023-07-22 10:08:02.000 203 21617.59 352.12 42671.19 88888.00 2023-07-22 10:08:03.000 203 21617.64 352.10 42671.21 88888.00 2023-07-22 10:08:04.000 203 21617.68 352.10 42671.24 88888.00 2023-07-22 10:08:05.000 203 21617.72 352.13 42671.27 47823.32 2023-07-22 10:08:06.000 203 21617.76 352.18 42671.27 88888.00 2023-07-22 10:08:07.000 203 21617.78 352.22 42671.21 88888.00 2023-07-22 10:08:08.000 203 21617.76 352.22 42671.15 88888.00 2023-07-22 10:08:09.000 203 21617.73 352.21 42671.13 88888.00 2023-07-22 10:08:10.000 203 21617.72 352.19 42671.11 47823.29 2023-07-22 10:08:11.000 203 21617.75 352.18 42671.09 88888.00 2023-07-22 10:08:12.000 203 21617.79 352.19 42671.11 88888.00 2023-07-22 10:08:13.000 203 21617.80 352.23 42671.17 88888.00 2023-07-22 10:08:14.000 203 21617.78 352.25 42671.19 88888.00 2023-07-22 10:08:15.000 203 21617.74 352.25 42671.17 47823.31 2023-07-22 10:08:16.000 203 21617.71 352.20 42671.12 88888.00 2023-07-22 10:08:17.000 203 21617.68 352.16 42671.10 88888.00 2023-07-22 10:08:18.000 203 21617.69 352.17 42671.11 88888.00 2023-07-22 10:08:19.000 203 21617.71 352.22 42671.16 88888.00 2023-07-22 10:08:20.000 203 21617.67 352.26 42671.19 99999.00 2023-07-22 10:08:21.000 203 21617.60 352.25 42671.18 99999.00 2023-07-22 10:08:22.000 203 21617.56 352.21 42671.15 99999.00 2023-07-22 10:08:23.000 203 21617.53 352.23 42671.13 99999.00 2023-07-22 10:08:24.000 203 21617.52 352.30 42671.13 99999.00 2023-07-22 10:08:25.000 203 21617.53 352.32 42671.09 47823.86 2023-07-22 10:08:26.000 203 21617.52 352.27 42671.03 88888.00 2023-07-22 10:08:27.000 203 21617.50 352.25 42671.04 88888.00 2023-07-22 10:08:28.000 203 21617.50 352.29 42671.13 88888.00 2023-07-22 10:08:29.000 203 21617.50 352.29 42671.22 88888.00 2023-07-22 10:08:30.000 203 21617.50 352.31 42671.24 47823.26 2023-07-22 10:08:31.000 203 21617.56 352.34 42671.23 88888.00 2023-07-22 10:08:32.000 203 21617.66 352.33 42671.22 88888.00 2023-07-22 10:08:33.000 203 21617.72 352.29 42671.21 88888.00 2023-07-22 10:08:34.000 203 21617.73 352.28 42671.20 88888.00 2023-07-22 10:08:35.000 203 21617.76 352.32 42671.21 99999.00 2023-07-22 10:08:36.000 203 21617.83 352.37 42671.22 99999.00 2023-07-22 10:08:37.000 203 21617.86 352.40 42671.21 99999.00 2023-07-22 10:08:38.000 203 21617.81 352.40 42671.17 99999.00 2023-07-22 10:08:39.000 203 21617.73 352.40 42671.11 99999.00 2023-07-22 10:08:40.000 203 21617.74 352.41 42671.11 47823.29 2023-07-22 10:08:41.000 203 21617.82 352.43 42671.13 88888.00 2023-07-22 10:08:42.000 203 21617.88 352.45 42671.14 88888.00 2023-07-22 10:08:43.000 203 21617.89 352.47 42671.14 88888.00 2023-07-22 10:08:44.000 203 21617.84 352.46 42671.15 88888.00 2023-07-22 10:08:45.000 203 21617.81 352.40 42671.15 47823.41 2023-07-22 10:08:46.000 203 21617.84 352.39 42671.13 88888.00 2023-07-22 10:08:47.000 203 21617.83 352.43 42671.11 88888.00 2023-07-22 10:08:48.000 203 21617.78 352.43 42671.07 88888.00 2023-07-22 10:08:49.000 203 21617.78 352.40 42671.09 88888.00 2023-07-22 10:08:50.000 203 21617.80 352.38 42671.14 47823.40 2023-07-22 10:08:51.000 203 21617.78 352.42 42671.17 88888.00 2023-07-22 10:08:52.000 203 21617.75 352.47 42671.17 88888.00 2023-07-22 10:08:53.000 203 21617.79 352.48 42671.15 88888.00 2023-07-22 10:08:54.000 203 21617.88 352.48 42671.14 88888.00 2023-07-22 10:08:55.000 203 21617.92 352.48 42671.12 47823.44 2023-07-22 10:08:56.000 203 21617.92 352.49 42671.10 88888.00 2023-07-22 10:08:57.000 203 21617.93 352.51 42671.11 88888.00 2023-07-22 10:08:58.000 203 21617.96 352.51 42671.15 88888.00 2023-07-22 10:08:59.000 203 21617.98 352.50 42671.17 88888.00 2023-07-22 10:09:00.000 203 21617.99 352.49 42671.13 99999.00 2023-07-22 10:09:01.000 203 21618.00 352.50 42671.06 99999.00 2023-07-22 10:09:02.000 203 21618.03 352.52 42671.06 99999.00 2023-07-22 10:09:03.000 203 21618.05 352.54 42671.11 99999.00 2023-07-22 10:09:04.000 203 21618.06 352.53 42671.13 99999.00 2023-07-22 10:09:05.000 203 21618.10 352.48 42671.14 99999.00 2023-07-22 10:09:06.000 203 21618.15 352.45 42671.15 99999.00 2023-07-22 10:09:07.000 203 21618.16 352.44 42671.16 99999.00 2023-07-22 10:09:08.000 203 21618.14 352.42 42671.16 99999.00 2023-07-22 10:09:09.000 203 21618.13 352.40 42671.14 99999.00 2023-07-22 10:09:10.000 203 21618.17 352.42 42671.12 47823.48 2023-07-22 10:09:11.000 203 21618.19 352.45 42671.09 88888.00 2023-07-22 10:09:12.000 203 21618.14 352.42 42671.07 88888.00 2023-07-22 10:09:13.000 203 21618.10 352.37 42671.09 88888.00 2023-07-22 10:09:14.000 203 21618.15 352.37 42671.12 88888.00 2023-07-22 10:09:15.000 203 21618.18 352.42 42671.10 47823.38 2023-07-22 10:09:16.000 203 21618.17 352.46 42671.06 88888.00 2023-07-22 10:09:17.000 203 21618.15 352.45 42671.01 88888.00 2023-07-22 10:09:18.000 203 21618.16 352.43 42670.97 88888.00 2023-07-22 10:09:19.000 203 21618.18 352.44 42670.98 88888.00 2023-07-22 10:09:20.000 203 21618.15 352.44 42671.03 47823.32 2023-07-22 10:09:21.000 203 21618.11 352.44 42671.07 88888.00 2023-07-22 10:09:22.000 203 21618.10 352.46 42671.11 88888.00 2023-07-22 10:09:23.000 203 21618.12 352.48 42671.14 88888.00 2023-07-22 10:09:24.000 203 21618.15 352.51 42671.16 88888.00 2023-07-22 10:09:25.000 203 21618.16 352.54 42671.15 47823.32 2023-07-22 10:09:26.000 203 21618.15 352.54 42671.11 88888.00 2023-07-22 10:09:27.000 203 21618.13 352.51 42671.04 88888.00 2023-07-22 10:09:28.000 203 21618.08 352.47 42671.03 88888.00 2023-07-22 10:09:29.000 203 21618.08 352.44 42671.07 88888.00 2023-07-22 10:09:30.000 203 21618.15 352.48 42671.09 99999.00 2023-07-22 10:09:31.000 203 21618.18 352.53 42671.06 99999.00 2023-07-22 10:09:32.000 203 21618.17 352.51 42671.04 99999.00 2023-07-22 10:09:33.000 203 21618.17 352.45 42671.04 99999.00 2023-07-22 10:09:34.000 203 21618.22 352.43 42671.02 99999.00 2023-07-22 10:09:35.000 203 21618.26 352.47 42670.98 47823.66 2023-07-22 10:09:36.000 203 21618.27 352.52 42670.96 88888.00 2023-07-22 10:09:37.000 203 21618.24 352.55 42670.98 88888.00 2023-07-22 10:09:38.000 203 21618.22 352.55 42670.99 88888.00 2023-07-22 10:09:39.000 203 21618.24 352.53 42671.00 88888.00 2023-07-22 10:09:40.000 203 21618.26 352.51 42671.02 47823.35 2023-07-22 10:09:41.000 203 21618.21 352.49 42671.02 88888.00 2023-07-22 10:09:42.000 203 21618.11 352.48 42671.02 88888.00 2023-07-22 10:09:43.000 203 21618.06 352.48 42671.02 88888.00 2023-07-22 10:09:44.000 203 21618.03 352.46 42671.01 88888.00 2023-07-22 10:09:45.000 203 21618.02 352.45 42670.99 47823.38 2023-07-22 10:09:46.000 203 21618.05 352.51 42671.00 88888.00 2023-07-22 10:09:47.000 203 21618.07 352.56 42671.01 88888.00 2023-07-22 10:09:48.000 203 21618.05 352.55 42671.02 88888.00 2023-07-22 10:09:49.000 203 21617.98 352.50 42671.01 88888.00 2023-07-22 10:09:50.000 203 21617.93 352.45 42670.97 99999.00 2023-07-22 10:09:51.000 203 21617.96 352.42 42670.94 99999.00 2023-07-22 10:09:52.000 203 21618.02 352.38 42670.93 99999.00 2023-07-22 10:09:53.000 203 21618.03 352.36 42670.94 99999.00 2023-07-22 10:09:54.000 203 21618.01 352.36 42670.96 99999.00 2023-07-22 10:09:55.000 203 21618.01 352.34 42670.96 47823.32 2023-07-22 10:09:56.000 203 21618.08 352.34 42670.95 88888.00 2023-07-22 10:09:57.000 203 21618.17 352.39 42670.96 88888.00 2023-07-22 10:09:58.000 203 21618.21 352.45 42670.98 88888.00 2023-07-22 10:09:59.000 203 21618.25 352.47 42670.98 88888.00 2023-07-22 10:10:00.000 203 21618.28 352.43 42670.94 47823.24 2023-07-22 10:10:01.000 203 21618.25 352.34 42670.89 88888.00 2023-07-22 10:10:02.000 203 21618.17 352.29 42670.91 88888.00 2023-07-22 10:10:03.000 203 21618.15 352.34 42671.01 88888.00 2023-07-22 10:10:04.000 203 21618.20 352.41 42671.06 88888.00 2023-07-22 10:10:05.000 203 21618.21 352.42 42671.01 47823.30 2023-07-22 10:10:06.000 203 21618.15 352.38 42670.95 88888.00 2023-07-22 10:10:07.000 203 21618.10 352.34 42670.96 88888.00 2023-07-22 10:10:08.000 203 21618.09 352.36 42671.00 88888.00 2023-07-22 10:10:09.000 203 21618.08 352.39 42671.00 88888.00 2023-07-22 10:10:10.000 203 21618.03 352.42 42670.97 99999.00 2023-07-22 10:10:11.000 203 21617.98 352.45 42670.95 99999.00 2023-07-22 10:10:12.000 203 21617.98 352.50 42670.97 99999.00 2023-07-22 10:10:13.000 203 21618.00 352.55 42670.98 99999.00 2023-07-22 10:10:14.000 203 21618.03 352.52 42670.97 99999.00 2023-07-22 10:10:15.000 203 21618.06 352.46 42670.96 99999.00 2023-07-22 10:10:16.000 203 21618.05 352.42 42670.91 99999.00 2023-07-22 10:10:17.000 203 21618.02 352.43 42670.86 99999.00 2023-07-22 10:10:18.000 203 21618.01 352.43 42670.88 99999.00 2023-07-22 10:10:19.000 203 21618.01 352.40 42670.92 99999.00 2023-07-22 10:10:20.000 203 21618.07 352.40 42670.94 47823.37 2023-07-22 10:10:21.000 203 21618.17 352.42 42670.94 88888.00 2023-07-22 10:10:22.000 203 21618.26 352.43 42670.92 88888.00 2023-07-22 10:10:23.000 203 21618.30 352.41 42670.87 88888.00 2023-07-22 10:10:24.000 203 21618.28 352.37 42670.81 88888.00 2023-07-22 10:10:25.000 203 21618.22 352.35 42670.80 47823.37 2023-07-22 10:10:26.000 203 21618.16 352.35 42670.84 88888.00 2023-07-22 10:10:27.000 203 21618.12 352.39 42670.87 88888.00 2023-07-22 10:10:28.000 203 21618.13 352.45 42670.90 88888.00 2023-07-22 10:10:29.000 203 21618.18 352.47 42670.94 88888.00 2023-07-22 10:10:30.000 203 21618.19 352.44 42670.97 47823.24 2023-07-22 10:10:31.000 203 21618.16 352.41 42670.98 88888.00 2023-07-22 10:10:32.000 203 21618.12 352.43 42670.93 88888.00 2023-07-22 10:10:33.000 203 21618.10 352.48 42670.89 88888.00 2023-07-22 10:10:34.000 203 21618.07 352.50 42670.91 88888.00 2023-07-22 10:10:35.000 203 21618.02 352.50 42670.93 47823.26 2023-07-22 10:10:36.000 203 21618.00 352.51 42670.89 88888.00 2023-07-22 10:10:37.000 203 21618.06 352.55 42670.86 88888.00 2023-07-22 10:10:38.000 203 21618.12 352.57 42670.83 88888.00 2023-07-22 10:10:39.000 203 21618.15 352.50 42670.79 88888.00 2023-07-22 10:10:40.000 203 21618.17 352.42 42670.79 47823.10 2023-07-22 10:10:41.000 203 21618.17 352.40 42670.81 88888.00 2023-07-22 10:10:42.000 203 21618.21 352.43 42670.86 88888.00 2023-07-22 10:10:43.000 203 21618.26 352.48 42670.89 88888.00 2023-07-22 10:10:44.000 203 21618.28 352.51 42670.88 88888.00 2023-07-22 10:10:45.000 203 21618.25 352.50 42670.86 47823.34 2023-07-22 10:10:46.000 203 21618.24 352.47 42670.91 88888.00 2023-07-22 10:10:47.000 203 21618.23 352.48 42670.96 88888.00 2023-07-22 10:10:48.000 203 21618.22 352.51 42670.94 88888.00 2023-07-22 10:10:49.000 203 21618.21 352.51 42670.90 88888.00 2023-07-22 10:10:50.000 203 21618.16 352.48 42670.86 47823.23 2023-07-22 10:10:51.000 203 21618.07 352.48 42670.86 88888.00 2023-07-22 10:10:52.000 203 21617.99 352.50 42670.90 88888.00 2023-07-22 10:10:53.000 203 21617.99 352.50 42670.96 88888.00 2023-07-22 10:10:54.000 203 21617.97 352.51 42670.99 88888.00 2023-07-22 10:10:55.000 203 21617.94 352.52 42671.00 47823.27 2023-07-22 10:10:56.000 203 21617.96 352.52 42671.01 88888.00 2023-07-22 10:10:57.000 203 21617.98 352.48 42671.00 88888.00 2023-07-22 10:10:58.000 203 21617.96 352.44 42670.96 88888.00 2023-07-22 10:10:59.000 203 21617.93 352.44 42670.89 88888.00 2023-07-22 10:11:00.000 203 21617.91 352.45 42670.86 99999.00 2023-07-22 10:11:01.000 203 21617.90 352.43 42670.87 99999.00 2023-07-22 10:11:02.000 203 21617.93 352.41 42670.88 99999.00 2023-07-22 10:11:03.000 203 21617.98 352.41 42670.87 99999.00 2023-07-22 10:11:04.000 203 21618.00 352.41 42670.82 99999.00 2023-07-22 10:11:05.000 203 21618.00 352.40 42670.76 47823.22 2023-07-22 10:11:06.000 203 21618.02 352.43 42670.75 88888.00 2023-07-22 10:11:07.000 203 21618.04 352.48 42670.77 88888.00 2023-07-22 10:11:08.000 203 21618.05 352.51 42670.79 88888.00 2023-07-22 10:11:09.000 203 21618.06 352.51 42670.81 88888.00 2023-07-22 10:11:10.000 203 21618.08 352.51 42670.83 47823.18 2023-07-22 10:11:11.000 203 21618.05 352.51 42670.86 88888.00 2023-07-22 10:11:12.000 203 21617.99 352.47 42670.89 88888.00 2023-07-22 10:11:13.000 203 21617.95 352.40 42670.89 88888.00 2023-07-22 10:11:14.000 203 21617.92 352.32 42670.87 88888.00 2023-07-22 10:11:15.000 203 21617.90 352.30 42670.86 47823.13 2023-07-22 10:11:16.000 203 21617.88 352.32 42670.85 88888.00 2023-07-22 10:11:17.000 203 21617.85 352.35 42670.87 88888.00 2023-07-22 10:11:18.000 203 21617.78 352.39 42670.92 88888.00 2023-07-22 10:11:19.000 203 21617.72 352.43 42670.93 88888.00 2023-07-22 10:11:20.000 203 21617.68 352.46 42670.92 47823.13 2023-07-22 10:11:21.000 203 21617.67 352.48 42670.94 88888.00 2023-07-22 10:11:22.000 203 21617.69 352.48 42670.93 88888.00 2023-07-22 10:11:23.000 203 21617.72 352.45 42670.87 88888.00 2023-07-22 10:11:24.000 203 21617.72 352.44 42670.84 88888.00 2023-07-22 10:11:25.000 203 21617.71 352.45 42670.86 99999.00 2023-07-22 10:11:26.000 203 21617.76 352.47 42670.88 99999.00 2023-07-22 10:11:27.000 203 21617.88 352.48 42670.89 99999.00 2023-07-22 10:11:28.000 203 21617.95 352.47 42670.90 99999.00 2023-07-22 10:11:29.000 203 21617.94 352.45 42670.91 99999.00 2023-07-22 10:11:30.000 203 21617.90 352.41 42670.91 47823.22 2023-07-22 10:11:31.000 203 21617.92 352.36 42670.89 88888.00 2023-07-22 10:11:32.000 203 21617.96 352.38 42670.87 88888.00 2023-07-22 10:11:33.000 203 21617.96 352.45 42670.84 88888.00 2023-07-22 10:11:34.000 203 21617.94 352.48 42670.80 88888.00 2023-07-22 10:11:35.000 203 21617.93 352.50 42670.82 47823.25 2023-07-22 10:11:36.000 203 21617.91 352.55 42670.88 88888.00 2023-07-22 10:11:37.000 203 21617.83 352.61 42670.91 88888.00 2023-07-22 10:11:38.000 203 21617.75 352.64 42670.89 88888.00 2023-07-22 10:11:39.000 203 21617.72 352.65 42670.87 88888.00 2023-07-22 10:11:40.000 203 21617.70 352.65 42670.88 47823.03 2023-07-22 10:11:41.000 203 21617.64 352.67 42670.93 88888.00 2023-07-22 10:11:42.000 203 21617.58 352.73 42670.97 88888.00 2023-07-22 10:11:43.000 203 21617.57 352.75 42670.94 88888.00 2023-07-22 10:11:44.000 203 21617.63 352.67 42670.86 88888.00 2023-07-22 10:11:45.000 203 21617.66 352.57 42670.80 99999.00 2023-07-22 10:11:46.000 203 21617.66 352.49 42670.81 99999.00 2023-07-22 10:11:47.000 203 21617.67 352.45 42670.82 99999.00 2023-07-22 10:11:48.000 203 21617.71 352.46 42670.81 99999.00 2023-07-22 10:11:49.000 203 21617.75 352.48 42670.81 99999.00 2023-07-22 10:11:50.000 203 21617.78 352.50 42670.84 47823.12 2023-07-22 10:11:51.000 203 21617.81 352.54 42670.85 88888.00 2023-07-22 10:11:52.000 203 21617.87 352.59 42670.84 88888.00 2023-07-22 10:11:53.000 203 21617.91 352.60 42670.83 88888.00 2023-07-22 10:11:54.000 203 21617.92 352.57 42670.82 88888.00 2023-07-22 10:11:55.000 203 21617.93 352.58 42670.83 47823.21 2023-07-22 10:11:56.000 203 21617.97 352.60 42670.88 88888.00 2023-07-22 10:11:57.000 203 21617.98 352.63 42670.96 88888.00 2023-07-22 10:11:58.000 203 21617.96 352.63 42670.97 88888.00 2023-07-22 10:11:59.000 203 21617.92 352.66 42670.95 88888.00 2023-07-22 10:12:00.000 203 21617.88 352.70 42670.96 47823.07 2023-07-22 10:12:01.000 203 21617.87 352.69 42671.00 88888.00 2023-07-22 10:12:02.000 203 21617.84 352.67 42671.03 88888.00 2023-07-22 10:12:03.000 203 21617.73 352.68 42671.02 88888.00 2023-07-22 10:12:04.000 203 21617.60 352.66 42670.98 88888.00 2023-07-22 10:12:05.000 203 21617.53 352.62 42670.96 47822.91 2023-07-22 10:12:06.000 203 21617.48 352.62 42670.98 88888.00 2023-07-22 10:12:07.000 203 21617.43 352.63 42671.00 88888.00 2023-07-22 10:12:08.000 203 21617.36 352.62 42671.01 88888.00 2023-07-22 10:12:09.000 203 21617.33 352.57 42671.00 88888.00 2023-07-22 10:12:10.000 203 21617.35 352.52 42670.98 47822.88 2023-07-22 10:12:11.000 203 21617.39 352.46 42670.96 88888.00 2023-07-22 10:12:12.000 203 21617.39 352.41 42670.94 88888.00 2023-07-22 10:12:13.000 203 21617.38 352.41 42670.90 88888.00 2023-07-22 10:12:14.000 203 21617.41 352.43 42670.86 88888.00 2023-07-22 10:12:15.000 203 21617.44 352.42 42670.88 47823.05 2023-07-22 10:12:16.000 203 21617.47 352.40 42670.90 88888.00 2023-07-22 10:12:17.000 203 21617.52 352.41 42670.89 88888.00 2023-07-22 10:12:18.000 203 21617.53 352.40 42670.90 88888.00 2023-07-22 10:12:19.000 203 21617.51 352.38 42670.97 88888.00 2023-07-22 10:12:20.000 203 21617.52 352.45 42671.01 99999.00 2023-07-22 10:12:21.000 203 21617.53 352.53 42671.02 99999.00 2023-07-22 10:12:22.000 203 21617.52 352.51 42671.04 99999.00 2023-07-22 10:12:23.000 203 21617.49 352.47 42671.06 99999.00 2023-07-22 10:12:24.000 203 21617.45 352.49 42671.06 99999.00 2023-07-22 10:12:25.000 203 21617.40 352.48 42671.06 47822.90 2023-07-22 10:12:26.000 203 21617.35 352.46 42671.09 88888.00 2023-07-22 10:12:27.000 203 21617.30 352.49 42671.12 88888.00 2023-07-22 10:12:28.000 203 21617.29 352.54 42671.11 88888.00 2023-07-22 10:12:29.000 203 21617.32 352.56 42671.07 88888.00 2023-07-22 10:12:30.000 203 21617.34 352.56 42671.06 47822.96 2023-07-22 10:12:31.000 203 21617.32 352.57 42671.08 88888.00 2023-07-22 10:12:32.000 203 21617.28 352.56 42671.06 88888.00 2023-07-22 10:12:33.000 203 21617.26 352.51 42671.00 88888.00 2023-07-22 10:12:34.000 203 21617.28 352.48 42671.01 88888.00 2023-07-22 10:12:35.000 203 21617.32 352.50 42671.07 47822.93 2023-07-22 10:12:36.000 203 21617.33 352.52 42671.10 88888.00 2023-07-22 10:12:37.000 203 21617.32 352.53 42671.09 88888.00 2023-07-22 10:12:38.000 203 21617.28 352.53 42671.05 88888.00 2023-07-22 10:12:39.000 203 21617.25 352.51 42670.99 88888.00 2023-07-22 10:12:40.000 203 21617.25 352.49 42670.94 47823.25 2023-07-22 10:12:41.000 203 21617.26 352.49 42670.93 88888.00 2023-07-22 10:12:42.000 203 21617.29 352.52 42670.96 88888.00 2023-07-22 10:12:43.000 203 21617.32 352.58 42670.98 88888.00 2023-07-22 10:12:44.000 203 21617.32 352.60 42670.98 88888.00 2023-07-22 10:12:45.000 203 21617.31 352.56 42670.96 47822.85 2023-07-22 10:12:46.000 203 21617.31 352.52 42670.96 88888.00 2023-07-22 10:12:47.000 203 21617.30 352.49 42671.01 88888.00 2023-07-22 10:12:48.000 203 21617.29 352.48 42671.04 88888.00 2023-07-22 10:12:49.000 203 21617.32 352.50 42671.03 88888.00 2023-07-22 10:12:50.000 203 21617.38 352.53 42671.05 47822.99 2023-07-22 10:12:51.000 203 21617.41 352.55 42671.09 88888.00 2023-07-22 10:12:52.000 203 21617.41 352.58 42671.09 88888.00 2023-07-22 10:12:53.000 203 21617.41 352.62 42671.07 88888.00 2023-07-22 10:12:54.000 203 21617.38 352.64 42671.06 88888.00 2023-07-22 10:12:55.000 203 21617.35 352.69 42671.05 47822.97 2023-07-22 10:12:56.000 203 21617.36 352.74 42671.06 88888.00 2023-07-22 10:12:57.000 203 21617.36 352.73 42671.07 88888.00 2023-07-22 10:12:58.000 203 21617.35 352.69 42671.07 88888.00 2023-07-22 10:12:59.000 203 21617.35 352.68 42671.04 88888.00 2023-07-22 10:13:00.000 203 21617.33 352.67 42671.00 47822.93 2023-07-22 10:13:01.000 203 21617.29 352.64 42670.98 88888.00 2023-07-22 10:13:02.000 203 21617.26 352.65 42670.98 88888.00 2023-07-22 10:13:03.000 203 21617.27 352.69 42670.99 88888.00 2023-07-22 10:13:04.000 203 21617.29 352.72 42671.02 88888.00 2023-07-22 10:13:05.000 203 21617.26 352.72 42671.02 47822.92 2023-07-22 10:13:06.000 203 21617.22 352.73 42671.00 88888.00 2023-07-22 10:13:07.000 203 21617.20 352.71 42671.00 88888.00 2023-07-22 10:13:08.000 203 21617.20 352.65 42670.98 88888.00 2023-07-22 10:13:09.000 203 21617.24 352.61 42670.97 88888.00 2023-07-22 10:13:10.000 203 21617.31 352.64 42670.98 47822.80 2023-07-22 10:13:11.000 203 21617.31 352.73 42671.02 88888.00 2023-07-22 10:13:12.000 203 21617.31 352.78 42671.04 88888.00 2023-07-22 10:13:13.000 203 21617.31 352.76 42671.04 88888.00 2023-07-22 10:13:14.000 203 21617.30 352.72 42671.04 88888.00 2023-07-22 10:13:15.000 203 21617.32 352.70 42671.07 99999.00 2023-07-22 10:13:16.000 203 21617.37 352.70 42671.11 99999.00 2023-07-22 10:13:17.000 203 21617.40 352.69 42671.05 99999.00 2023-07-22 10:13:18.000 203 21617.39 352.66 42671.00 99999.00 2023-07-22 10:13:19.000 203 21617.42 352.64 42671.04 99999.00 2023-07-22 10:13:20.000 203 21617.49 352.67 42671.07 47822.95 2023-07-22 10:13:21.000 203 21617.53 352.69 42671.05 88888.00 2023-07-22 10:13:22.000 203 21617.52 352.68 42671.03 88888.00 2023-07-22 10:13:23.000 203 21617.50 352.70 42671.05 88888.00 2023-07-22 10:13:24.000 203 21617.46 352.74 42671.05 88888.00 2023-07-22 10:13:25.000 203 21617.43 352.75 42671.05 47822.91 2023-07-22 10:13:26.000 203 21617.45 352.74 42671.04 88888.00 2023-07-22 10:13:27.000 203 21617.47 352.72 42671.01 88888.00 2023-07-22 10:13:28.000 203 21617.46 352.70 42671.00 88888.00 2023-07-22 10:13:29.000 203 21617.40 352.71 42670.98 88888.00 2023-07-22 10:13:30.000 203 21617.34 352.76 42670.97 47822.99 2023-07-22 10:13:31.000 203 21617.35 352.81 42670.97 88888.00 2023-07-22 10:13:32.000 203 21617.40 352.80 42670.95 88888.00 2023-07-22 10:13:33.000 203 21617.39 352.74 42670.91 88888.00 2023-07-22 10:13:34.000 203 21617.33 352.70 42670.86 88888.00 2023-07-22 10:13:35.000 203 21617.27 352.68 42670.85 47822.91 2023-07-22 10:13:36.000 203 21617.24 352.70 42670.86 88888.00 2023-07-22 10:13:37.000 203 21617.28 352.75 42670.91 88888.00 2023-07-22 10:13:38.000 203 21617.31 352.80 42670.98 88888.00 2023-07-22 10:13:39.000 203 21617.30 352.78 42670.98 88888.00 2023-07-22 10:13:40.000 203 21617.26 352.70 42670.91 47822.79 2023-07-22 10:13:41.000 203 21617.24 352.62 42670.86 88888.00 2023-07-22 10:13:42.000 203 21617.28 352.58 42670.88 88888.00 2023-07-22 10:13:43.000 203 21617.32 352.56 42670.91 88888.00 2023-07-22 10:13:44.000 203 21617.34 352.52 42670.93 88888.00 2023-07-22 10:13:45.000 203 21617.34 352.48 42670.91 47822.75 2023-07-22 10:13:46.000 203 21617.32 352.47 42670.88 88888.00 2023-07-22 10:13:47.000 203 21617.32 352.50 42670.87 88888.00 2023-07-22 10:13:48.000 203 21617.35 352.50 42670.86 88888.00 2023-07-22 10:13:49.000 203 21617.35 352.49 42670.82 88888.00 2023-07-22 10:13:50.000 203 21617.27 352.50 42670.79 47822.75 2023-07-22 10:13:51.000 203 21617.22 352.55 42670.77 88888.00 2023-07-22 10:13:52.000 203 21617.26 352.60 42670.78 88888.00 2023-07-22 10:13:53.000 203 21617.29 352.62 42670.79 88888.00 2023-07-22 10:13:54.000 203 21617.28 352.66 42670.82 88888.00 2023-07-22 10:13:55.000 203 21617.25 352.72 42670.87 47822.77 2023-07-22 10:13:56.000 203 21617.21 352.69 42670.89 88888.00 2023-07-22 10:13:57.000 203 21617.20 352.59 42670.84 88888.00 2023-07-22 10:13:58.000 203 21617.21 352.52 42670.76 88888.00 2023-07-22 10:13:59.000 203 21617.22 352.50 42670.70 88888.00 2023-07-22 10:14:00.000 203 21617.22 352.50 42670.73 99999.00 2023-07-22 10:14:01.000 203 21617.19 352.55 42670.80 99999.00 2023-07-22 10:14:02.000 203 21617.12 352.61 42670.86 99999.00 2023-07-22 10:14:03.000 203 21617.09 352.61 42670.88 99999.00 2023-07-22 10:14:04.000 203 21617.11 352.56 42670.87 99999.00 2023-07-22 10:14:05.000 203 21617.09 352.53 42670.86 99999.00 2023-07-22 10:14:06.000 203 21617.01 352.54 42670.88 99999.00 2023-07-22 10:14:07.000 203 21616.95 352.51 42670.91 99999.00 2023-07-22 10:14:08.000 203 21616.96 352.45 42670.87 99999.00 2023-07-22 10:14:09.000 203 21617.01 352.40 42670.81 99999.00 2023-07-22 10:14:10.000 203 21617.05 352.37 42670.83 47822.58 2023-07-22 10:14:11.000 203 21617.07 352.36 42670.87 88888.00 2023-07-22 10:14:12.000 203 21617.10 352.36 42670.86 88888.00 2023-07-22 10:14:13.000 203 21617.16 352.36 42670.83 88888.00 2023-07-22 10:14:14.000 203 21617.23 352.36 42670.84 88888.00 2023-07-22 10:14:15.000 203 21617.26 352.40 42670.84 47822.65 2023-07-22 10:14:16.000 203 21617.25 352.44 42670.82 88888.00 2023-07-22 10:14:17.000 203 21617.27 352.44 42670.85 88888.00 2023-07-22 10:14:18.000 203 21617.32 352.42 42670.89 88888.00 2023-07-22 10:14:19.000 203 21617.33 352.41 42670.89 88888.00 2023-07-22 10:14:20.000 203 21617.30 352.39 42670.83 47822.77 2023-07-22 10:14:21.000 203 21617.28 352.38 42670.80 88888.00 2023-07-22 10:14:22.000 203 21617.28 352.39 42670.80 88888.00 2023-07-22 10:14:23.000 203 21617.28 352.38 42670.84 88888.00 2023-07-22 10:14:24.000 203 21617.27 352.34 42670.90 88888.00 2023-07-22 10:14:25.000 203 21617.28 352.31 42670.92 47822.70 2023-07-22 10:14:26.000 203 21617.27 352.35 42670.90 88888.00 2023-07-22 10:14:27.000 203 21617.17 352.41 42670.88 88888.00 2023-07-22 10:14:28.000 203 21617.08 352.43 42670.86 88888.00 2023-07-22 10:14:29.000 203 21617.06 352.41 42670.84 88888.00 2023-07-22 10:14:30.000 203 21617.02 352.38 42670.82 47820.74 2023-07-22 10:14:31.000 203 21616.95 352.33 42670.77 88888.00 2023-07-22 10:14:32.000 203 21616.95 352.30 42670.73 88888.00 2023-07-22 10:14:33.000 203 21616.98 352.31 42670.74 88888.00 2023-07-22 10:14:34.000 203 21616.96 352.34 42670.70 88888.00 2023-07-22 10:14:35.000 203 21616.93 352.34 42670.65 47822.51 2023-07-22 10:14:36.000 203 21616.93 352.30 42670.65 88888.00 2023-07-22 10:14:37.000 203 21616.94 352.27 42670.66 88888.00 2023-07-22 10:14:38.000 203 21616.94 352.31 42670.66 88888.00 2023-07-22 10:14:39.000 203 21616.92 352.33 42670.64 88888.00 2023-07-22 10:14:40.000 203 21616.92 352.30 42670.62 47822.37 2023-07-22 10:14:41.000 203 21616.94 352.27 42670.63 88888.00 2023-07-22 10:14:42.000 203 21616.99 352.26 42670.64 88888.00 2023-07-22 10:14:43.000 203 21617.04 352.30 42670.65 88888.00 2023-07-22 10:14:44.000 203 21617.09 352.34 42670.62 88888.00 2023-07-22 10:14:45.000 203 21617.14 352.33 42670.61 47822.53 2023-07-22 10:14:46.000 203 21617.17 352.28 42670.62 88888.00 2023-07-22 10:14:47.000 203 21617.15 352.22 42670.61 88888.00 2023-07-22 10:14:48.000 203 21617.16 352.20 42670.57 88888.00 2023-07-22 10:14:49.000 203 21617.18 352.24 42670.55 88888.00 2023-07-22 10:14:50.000 203 21617.18 352.25 42670.56 99999.00 2023-07-22 10:14:51.000 203 21617.17 352.23 42670.59 99999.00 2023-07-22 10:14:52.000 203 21617.16 352.19 42670.61 99999.00 2023-07-22 10:14:53.000 203 21617.16 352.18 42670.62 99999.00 2023-07-22 10:14:54.000 203 21617.12 352.18 42670.59 99999.00 2023-07-22 10:14:55.000 203 21617.10 352.18 42670.57 47822.43 2023-07-22 10:14:56.000 203 21617.12 352.19 42670.57 88888.00 2023-07-22 10:14:57.000 203 21617.16 352.22 42670.59 88888.00 2023-07-22 10:14:58.000 203 21617.15 352.25 42670.57 88888.00 2023-07-22 10:14:59.000 203 21617.10 352.29 42670.59 88888.00 2023-07-22 10:15:00.000 203 21617.09 352.32 42670.62 47822.59 2023-07-22 10:15:01.000 203 21617.15 352.35 42670.63 88888.00 2023-07-22 10:15:02.000 203 21617.18 352.41 42670.62 88888.00 2023-07-22 10:15:03.000 203 21617.19 352.44 42670.60 88888.00 2023-07-22 10:15:04.000 203 21617.16 352.38 42670.56 88888.00 2023-07-22 10:15:05.000 203 21617.09 352.27 42670.52 47822.66 2023-07-22 10:15:06.000 203 21617.09 352.24 42670.52 88888.00 2023-07-22 10:15:07.000 203 21617.16 352.30 42670.60 88888.00 2023-07-22 10:15:08.000 203 21617.18 352.33 42670.63 88888.00 2023-07-22 10:15:09.000 203 21617.17 352.28 42670.61 88888.00 2023-07-22 10:15:10.000 203 21617.22 352.25 42670.60 99999.00 2023-07-22 10:15:11.000 203 21617.32 352.27 42670.65 99999.00 2023-07-22 10:15:12.000 203 21617.40 352.24 42670.67 99999.00 2023-07-22 10:15:13.000 203 21617.38 352.19 42670.63 99999.00 2023-07-22 10:15:14.000 203 21617.31 352.17 42670.60 99999.00 2023-07-22 10:15:15.000 203 21617.31 352.15 42670.59 47822.55 2023-07-22 10:15:16.000 203 21617.35 352.15 42670.59 88888.00 2023-07-22 10:15:17.000 203 21617.35 352.16 42670.62 88888.00 2023-07-22 10:15:18.000 203 21617.37 352.21 42670.66 88888.00 2023-07-22 10:15:19.000 203 21617.43 352.28 42670.66 88888.00 2023-07-22 10:15:20.000 203 21617.44 352.27 42670.60 47823.31 2023-07-22 10:15:21.000 203 21617.38 352.17 42670.49 88888.00 2023-07-22 10:15:22.000 203 21617.31 352.11 42670.43 88888.00 2023-07-22 10:15:23.000 203 21617.30 352.10 42670.44 88888.00 2023-07-22 10:15:24.000 203 21617.34 352.12 42670.48 88888.00 2023-07-22 10:15:25.000 203 21617.37 352.15 42670.52 47822.68 2023-07-22 10:15:26.000 203 21617.36 352.19 42670.54 88888.00 2023-07-22 10:15:27.000 203 21617.35 352.19 42670.54 88888.00 2023-07-22 10:15:28.000 203 21617.35 352.14 42670.51 88888.00 2023-07-22 10:15:29.000 203 21617.32 352.07 42670.45 88888.00 2023-07-22 10:15:30.000 203 21617.24 352.07 42670.41 99999.00 2023-07-22 10:15:31.000 203 21617.17 352.14 42670.42 99999.00 2023-07-22 10:15:32.000 203 21617.15 352.17 42670.43 99999.00 2023-07-22 10:15:33.000 203 21617.16 352.15 42670.44 99999.00 2023-07-22 10:15:34.000 203 21617.18 352.14 42670.48 99999.00 2023-07-22 10:15:35.000 203 21617.17 352.14 42670.48 99999.00 2023-07-22 10:15:36.000 203 21617.15 352.12 42670.44 99999.00 2023-07-22 10:15:37.000 203 21617.15 352.10 42670.43 99999.00 2023-07-22 10:15:38.000 203 21617.17 352.12 42670.44 99999.00 2023-07-22 10:15:39.000 203 21617.18 352.16 42670.39 99999.00 2023-07-22 10:15:40.000 203 21617.15 352.14 42670.31 47822.47 2023-07-22 10:15:41.000 203 21617.14 352.09 42670.31 88888.00 2023-07-22 10:15:42.000 203 21617.14 352.06 42670.35 88888.00 2023-07-22 10:15:43.000 203 21617.15 352.04 42670.34 88888.00 2023-07-22 10:15:44.000 203 21617.19 352.05 42670.32 88888.00 2023-07-22 10:15:45.000 203 21617.22 352.04 42670.34 47822.46 2023-07-22 10:15:46.000 203 21617.20 352.03 42670.35 88888.00 2023-07-22 10:15:47.000 203 21617.16 352.04 42670.36 88888.00 2023-07-22 10:15:48.000 203 21617.17 352.05 42670.39 88888.00 2023-07-22 10:15:49.000 203 21617.21 352.09 42670.46 88888.00 2023-07-22 10:15:50.000 203 21617.22 352.16 42670.49 47822.35 2023-07-22 10:15:51.000 203 21617.18 352.17 42670.44 88888.00 2023-07-22 10:15:52.000 203 21617.11 352.12 42670.41 88888.00 2023-07-22 10:15:53.000 203 21617.08 352.08 42670.39 88888.00 2023-07-22 10:15:54.000 203 21617.03 352.09 42670.32 88888.00 2023-07-22 10:15:55.000 203 21616.97 352.11 42670.24 47822.28 2023-07-22 10:15:56.000 203 21616.97 352.12 42670.26 88888.00 2023-07-22 10:15:57.000 203 21617.02 352.12 42670.33 88888.00 2023-07-22 10:15:58.000 203 21617.03 352.15 42670.36 88888.00 2023-07-22 10:15:59.000 203 21617.00 352.16 42670.33 88888.00 2023-07-22 10:16:00.000 203 21617.02 352.17 42670.27 47822.34 2023-07-22 10:16:01.000 203 21617.08 352.24 42670.30 88888.00 2023-07-22 10:16:02.000 203 21617.15 352.29 42670.36 88888.00 2023-07-22 10:16:03.000 203 21617.19 352.25 42670.36 88888.00 2023-07-22 10:16:04.000 203 21617.20 352.18 42670.34 88888.00 2023-07-22 10:16:05.000 203 21617.18 352.13 42670.37 47822.30 2023-07-22 10:16:06.000 203 21617.16 352.12 42670.41 88888.00 2023-07-22 10:16:07.000 203 21617.16 352.11 42670.42 88888.00 2023-07-22 10:16:08.000 203 21617.16 352.08 42670.37 88888.00 2023-07-22 10:16:09.000 203 21617.16 352.07 42670.32 88888.00 2023-07-22 10:16:10.000 203 21617.15 352.12 42670.35 47822.38 2023-07-22 10:16:11.000 203 21617.16 352.15 42670.44 88888.00 2023-07-22 10:16:12.000 203 21617.17 352.16 42670.46 88888.00 2023-07-22 10:16:13.000 203 21617.16 352.15 42670.44 88888.00 2023-07-22 10:16:14.000 203 21617.16 352.14 42670.39 88888.00 2023-07-22 10:16:15.000 203 21617.16 352.14 42670.36 47822.48 2023-07-22 10:16:16.000 203 21617.12 352.13 42670.35 88888.00 2023-07-22 10:16:17.000 203 21617.08 352.13 42670.40 88888.00 2023-07-22 10:16:18.000 203 21617.08 352.17 42670.44 88888.00 2023-07-22 10:16:19.000 203 21617.09 352.16 42670.41 88888.00 2023-07-22 10:16:20.000 203 21617.09 352.10 42670.37 47822.40 2023-07-22 10:16:21.000 203 21617.08 352.03 42670.32 88888.00 2023-07-22 10:16:22.000 203 21617.08 352.01 42670.29 88888.00 2023-07-22 10:16:23.000 203 21617.16 352.04 42670.30 88888.00 2023-07-22 10:16:24.000 203 21617.27 352.07 42670.31 88888.00 2023-07-22 10:16:25.000 203 21617.33 352.10 42670.31 99999.00 2023-07-22 10:16:26.000 203 21617.35 352.12 42670.27 99999.00 2023-07-22 10:16:27.000 203 21617.34 352.08 42670.21 99999.00 2023-07-22 10:16:28.000 203 21617.29 352.02 42670.21 99999.00 2023-07-22 10:16:29.000 203 21617.24 352.02 42670.27 99999.00 2023-07-22 10:16:30.000 203 21617.24 352.08 42670.31 47822.45 2023-07-22 10:16:31.000 203 21617.26 352.12 42670.33 88888.00 2023-07-22 10:16:32.000 203 21617.28 352.13 42670.32 88888.00 2023-07-22 10:16:33.000 203 21617.30 352.12 42670.29 88888.00 2023-07-22 10:16:34.000 203 21617.33 352.07 42670.30 88888.00 2023-07-22 10:16:35.000 203 21617.33 351.99 42670.31 47822.39 2023-07-22 10:16:36.000 203 21617.30 351.96 42670.28 88888.00 2023-07-22 10:16:37.000 203 21617.27 351.97 42670.21 88888.00 2023-07-22 10:16:38.000 203 21617.31 351.95 42670.18 88888.00 2023-07-22 10:16:39.000 203 21617.38 351.93 42670.23 88888.00 2023-07-22 10:16:40.000 203 21617.41 351.94 42670.27 47822.42 2023-07-22 10:16:41.000 203 21617.39 351.94 42670.25 88888.00 2023-07-22 10:16:42.000 203 21617.38 351.95 42670.25 88888.00 2023-07-22 10:16:43.000 203 21617.40 351.98 42670.26 88888.00 2023-07-22 10:16:44.000 203 21617.44 351.96 42670.24 88888.00 2023-07-22 10:16:45.000 203 21617.46 351.95 42670.23 99999.00 2023-07-22 10:16:46.000 203 21617.47 351.97 42670.22 99999.00 2023-07-22 10:16:47.000 203 21617.49 351.98 42670.20 99999.00 2023-07-22 10:16:48.000 203 21617.49 351.98 42670.21 99999.00 2023-07-22 10:16:49.000 203 21617.49 351.97 42670.23 99999.00 2023-07-22 10:16:50.000 203 21617.55 351.95 42670.26 47822.36 2023-07-22 10:16:51.000 203 21617.57 351.92 42670.22 88888.00 2023-07-22 10:16:52.000 203 21617.52 351.90 42670.16 88888.00 2023-07-22 10:16:53.000 203 21617.47 351.90 42670.15 88888.00 2023-07-22 10:16:54.000 203 21617.48 351.89 42670.18 88888.00 2023-07-22 10:16:55.000 203 21617.52 351.89 42670.19 47822.28 2023-07-22 10:16:56.000 203 21617.55 351.90 42670.17 88888.00 2023-07-22 10:16:57.000 203 21617.55 351.88 42670.16 88888.00 2023-07-22 10:16:58.000 203 21617.51 351.85 42670.17 88888.00 2023-07-22 10:16:59.000 203 21617.50 351.85 42670.18 88888.00 2023-07-22 10:17:00.000 203 21617.50 351.87 42670.16 47822.26 2023-07-22 10:17:01.000 203 21617.48 351.90 42670.14 88888.00 2023-07-22 10:17:02.000 203 21617.42 351.91 42670.13 88888.00 2023-07-22 10:17:03.000 203 21617.38 351.91 42670.12 88888.00 2023-07-22 10:17:04.000 203 21617.36 351.92 42670.13 88888.00 2023-07-22 10:17:05.000 203 21617.35 351.92 42670.13 99999.00 2023-07-22 10:17:06.000 203 21617.37 351.90 42670.13 99999.00 2023-07-22 10:17:07.000 203 21617.37 351.89 42670.16 99999.00 2023-07-22 10:17:08.000 203 21617.35 351.90 42670.20 99999.00 2023-07-22 10:17:09.000 203 21617.35 351.88 42670.21 99999.00 2023-07-22 10:17:10.000 203 21617.37 351.85 42670.20 99999.00 2023-07-22 10:17:11.000 203 21617.38 351.83 42670.18 99999.00 2023-07-22 10:17:12.000 203 21617.41 351.81 42670.16 99999.00 2023-07-22 10:17:13.000 203 21617.41 351.75 42670.14 99999.00 2023-07-22 10:17:14.000 203 21617.36 351.70 42670.11 99999.00 2023-07-22 10:17:15.000 203 21617.31 351.76 42670.13 47822.27 2023-07-22 10:17:16.000 203 21617.27 351.85 42670.13 88888.00 2023-07-22 10:17:17.000 203 21617.23 351.88 42670.12 88888.00 2023-07-22 10:17:18.000 203 21617.16 351.87 42670.15 88888.00 2023-07-22 10:17:19.000 203 21617.07 351.83 42670.16 88888.00 2023-07-22 10:17:20.000 203 21617.03 351.78 42670.14 47822.00 2023-07-22 10:17:21.000 203 21617.01 351.77 42670.14 88888.00 2023-07-22 10:17:22.000 203 21616.98 351.78 42670.16 88888.00 2023-07-22 10:17:23.000 203 21617.02 351.81 42670.16 88888.00 2023-07-22 10:17:24.000 203 21617.08 351.83 42670.14 88888.00 2023-07-22 10:17:25.000 203 21617.08 351.81 42670.13 47822.10 2023-07-22 10:17:26.000 203 21617.02 351.80 42670.12 88888.00 2023-07-22 10:17:27.000 203 21616.96 351.75 42670.11 88888.00 2023-07-22 10:17:28.000 203 21616.94 351.73 42670.11 88888.00 2023-07-22 10:17:29.000 203 21616.94 351.73 42670.10 88888.00 2023-07-22 10:17:30.000 203 21616.95 351.71 42670.04 99999.00 2023-07-22 10:17:31.000 203 21616.99 351.70 42670.01 99999.00 2023-07-22 10:17:32.000 203 21617.06 351.73 42670.06 99999.00 2023-07-22 10:17:33.000 203 21617.06 351.76 42670.11 99999.00 2023-07-22 10:17:34.000 203 21617.01 351.78 42670.11 99999.00 2023-07-22 10:17:35.000 203 21617.03 351.76 42670.10 99999.00 2023-07-22 10:17:36.000 203 21617.11 351.72 42670.09 99999.00 2023-07-22 10:17:37.000 203 21617.13 351.72 42670.07 99999.00 2023-07-22 10:17:38.000 203 21617.07 351.74 42670.04 99999.00 2023-07-22 10:17:39.000 203 21617.06 351.74 42670.02 99999.00 2023-07-22 10:17:40.000 203 21617.12 351.76 42670.06 47822.09 2023-07-22 10:17:41.000 203 21617.15 351.81 42670.09 88888.00 2023-07-22 10:17:42.000 203 21617.11 351.85 42670.09 88888.00 2023-07-22 10:17:43.000 203 21617.07 351.81 42670.09 88888.00 2023-07-22 10:17:44.000 203 21617.07 351.76 42670.10 88888.00 2023-07-22 10:17:45.000 203 21617.04 351.75 42670.13 47822.05 2023-07-22 10:17:46.000 203 21616.96 351.74 42670.12 88888.00 2023-07-22 10:17:47.000 203 21616.91 351.73 42670.11 88888.00 2023-07-22 10:17:48.000 203 21616.92 351.74 42670.13 88888.00 2023-07-22 10:17:49.000 203 21616.97 351.74 42670.17 88888.00 2023-07-22 10:17:50.000 203 21616.99 351.75 42670.18 47822.12 2023-07-22 10:17:51.000 203 21616.97 351.76 42670.13 88888.00 2023-07-22 10:17:52.000 203 21616.94 351.76 42670.07 88888.00 2023-07-22 10:17:53.000 203 21616.94 351.76 42670.08 88888.00 2023-07-22 10:17:54.000 203 21616.94 351.71 42670.12 88888.00 2023-07-22 10:17:55.000 203 21616.95 351.66 42670.12 99999.00 2023-07-22 10:17:56.000 203 21616.98 351.68 42670.11 99999.00 2023-07-22 10:17:57.000 203 21617.01 351.70 42670.14 99999.00 2023-07-22 10:17:58.000 203 21616.98 351.70 42670.16 99999.00 2023-07-22 10:17:59.000 203 21616.92 351.71 42670.16 99999.00 2023-07-22 10:18:00.000 203 21616.91 351.72 42670.14 47822.88 2023-07-22 10:18:01.000 203 21616.95 351.70 42670.11 88888.00 2023-07-22 10:18:02.000 203 21616.98 351.66 42670.09 88888.00 2023-07-22 10:18:03.000 203 21617.00 351.65 42670.10 88888.00 2023-07-22 10:18:04.000 203 21616.99 351.67 42670.16 88888.00 2023-07-22 10:18:05.000 203 21616.96 351.66 42670.21 47822.02 2023-07-22 10:18:06.000 203 21616.92 351.63 42670.21 88888.00 2023-07-22 10:18:07.000 203 21616.90 351.63 42670.21 88888.00 2023-07-22 10:18:08.000 203 21616.87 351.66 42670.19 88888.00 2023-07-22 10:18:09.000 203 21616.84 351.65 42670.16 88888.00 2023-07-22 10:18:10.000 203 21616.81 351.64 42670.11 47821.88 2023-07-22 10:18:11.000 203 21616.81 351.66 42670.12 88888.00 2023-07-22 10:18:12.000 203 21616.82 351.73 42670.19 88888.00 2023-07-22 10:18:13.000 203 21616.85 351.79 42670.26 88888.00 2023-07-22 10:18:14.000 203 21616.84 351.83 42670.27 88888.00 2023-07-22 10:18:15.000 203 21616.82 351.83 42670.23 47821.98 2023-07-22 10:18:16.000 203 21616.80 351.83 42670.19 88888.00 2023-07-22 10:18:17.000 203 21616.77 351.81 42670.16 88888.00 2023-07-22 10:18:18.000 203 21616.77 351.78 42670.15 88888.00 2023-07-22 10:18:19.000 203 21616.81 351.77 42670.16 88888.00 2023-07-22 10:18:20.000 203 21616.80 351.80 42670.16 47821.92 2023-07-22 10:18:21.000 203 21616.75 351.84 42670.16 88888.00 2023-07-22 10:18:22.000 203 21616.74 351.84 42670.16 88888.00 2023-07-22 10:18:23.000 203 21616.73 351.79 42670.14 88888.00 2023-07-22 10:18:24.000 203 21616.70 351.73 42670.15 88888.00 2023-07-22 10:18:25.000 203 21616.68 351.69 42670.17 99999.00 2023-07-22 10:18:26.000 203 21616.68 351.69 42670.16 99999.00 2023-07-22 10:18:27.000 203 21616.67 351.69 42670.12 99999.00 2023-07-22 10:18:28.000 203 21616.62 351.64 42670.10 99999.00 2023-07-22 10:18:29.000 203 21616.56 351.64 42670.14 99999.00 2023-07-22 10:18:30.000 203 21616.51 351.72 42670.21 47822.05 2023-07-22 10:18:31.000 203 21616.49 351.78 42670.23 88888.00 2023-07-22 10:18:32.000 203 21616.50 351.74 42670.19 88888.00 2023-07-22 10:18:33.000 203 21616.52 351.68 42670.14 88888.00 2023-07-22 10:18:34.000 203 21616.55 351.64 42670.13 88888.00 2023-07-22 10:18:35.000 203 21616.59 351.64 42670.16 47821.90 2023-07-22 10:18:36.000 203 21616.62 351.66 42670.17 88888.00 2023-07-22 10:18:37.000 203 21616.60 351.68 42670.15 88888.00 2023-07-22 10:18:38.000 203 21616.58 351.66 42670.16 88888.00 2023-07-22 10:18:39.000 203 21616.60 351.60 42670.18 88888.00 2023-07-22 10:18:40.000 203 21616.65 351.55 42670.18 99999.00 2023-07-22 10:18:41.000 203 21616.65 351.51 42670.15 99999.00 2023-07-22 10:18:42.000 203 21616.64 351.51 42670.09 99999.00 2023-07-22 10:18:43.000 203 21616.64 351.54 42670.07 99999.00 2023-07-22 10:18:44.000 203 21616.61 351.56 42670.12 99999.00 2023-07-22 10:18:45.000 203 21616.57 351.57 42670.15 47821.84 2023-07-22 10:18:46.000 203 21616.58 351.60 42670.14 88888.00 2023-07-22 10:18:47.000 203 21616.66 351.64 42670.15 88888.00 2023-07-22 10:18:48.000 203 21616.71 351.67 42670.17 88888.00 2023-07-22 10:18:49.000 203 21616.69 351.66 42670.16 88888.00 2023-07-22 10:18:50.000 203 21616.62 351.61 42670.13 99999.00 2023-07-22 10:18:51.000 203 21616.56 351.57 42670.12 99999.00 2023-07-22 10:18:52.000 203 21616.52 351.57 42670.13 99999.00 2023-07-22 10:18:53.000 203 21616.49 351.56 42670.13 99999.00 2023-07-22 10:18:54.000 203 21616.48 351.56 42670.11 99999.00 2023-07-22 10:18:55.000 203 21616.48 351.58 42670.11 47821.75 2023-07-22 10:18:56.000 203 21616.51 351.60 42670.16 88888.00 2023-07-22 10:18:57.000 203 21616.56 351.61 42670.21 88888.00 2023-07-22 10:18:58.000 203 21616.51 351.62 42670.19 88888.00 2023-07-22 10:18:59.000 203 21616.43 351.64 42670.18 88888.00 2023-07-22 10:19:00.000 203 21616.41 351.63 42670.23 47821.92 2023-07-22 10:19:01.000 203 21616.44 351.59 42670.28 88888.00 2023-07-22 10:19:02.000 203 21616.45 351.53 42670.27 88888.00 2023-07-22 10:19:03.000 203 21616.47 351.52 42670.23 88888.00 2023-07-22 10:19:04.000 203 21616.47 351.57 42670.26 88888.00 2023-07-22 10:19:05.000 203 21616.47 351.61 42670.31 47821.86 2023-07-22 10:19:06.000 203 21616.48 351.59 42670.30 88888.00 2023-07-22 10:19:07.000 203 21616.48 351.55 42670.27 88888.00 2023-07-22 10:19:08.000 203 21616.46 351.55 42670.24 88888.00 2023-07-22 10:19:09.000 203 21616.41 351.57 42670.25 88888.00 2023-07-22 10:19:10.000 203 21616.37 351.60 42670.27 47821.75 2023-07-22 10:19:11.000 203 21616.39 351.64 42670.26 88888.00 2023-07-22 10:19:12.000 203 21616.42 351.68 42670.24 88888.00 2023-07-22 10:19:13.000 203 21616.43 351.69 42670.23 88888.00 2023-07-22 10:19:14.000 203 21616.46 351.68 42670.23 88888.00 2023-07-22 10:19:15.000 203 21616.52 351.66 42670.22 47821.81 2023-07-22 10:19:16.000 203 21616.56 351.64 42670.21 88888.00 2023-07-22 10:19:17.000 203 21616.56 351.61 42670.21 88888.00 2023-07-22 10:19:18.000 203 21616.51 351.58 42670.19 88888.00 2023-07-22 10:19:19.000 203 21616.47 351.63 42670.17 88888.00 2023-07-22 10:19:20.000 203 21616.51 351.69 42670.17 47821.89 2023-07-22 10:19:21.000 203 21616.57 351.71 42670.20 88888.00 2023-07-22 10:19:22.000 203 21616.57 351.71 42670.24 88888.00 2023-07-22 10:19:23.000 203 21616.55 351.74 42670.23 88888.00 2023-07-22 10:19:24.000 203 21616.54 351.75 42670.20 88888.00 2023-07-22 10:19:25.000 203 21616.53 351.71 42670.17 47821.88 2023-07-22 10:19:26.000 203 21616.50 351.65 42670.17 88888.00 2023-07-22 10:19:27.000 203 21616.48 351.66 42670.19 88888.00 2023-07-22 10:19:28.000 203 21616.50 351.70 42670.20 88888.00 2023-07-22 10:19:29.000 203 21616.51 351.73 42670.21 88888.00 2023-07-22 10:19:30.000 203 21616.47 351.72 42670.20 47819.84 2023-07-22 10:19:31.000 203 21616.41 351.70 42670.17 88888.00 2023-07-22 10:19:32.000 203 21616.38 351.68 42670.14 88888.00 2023-07-22 10:19:33.000 203 21616.36 351.69 42670.13 88888.00 2023-07-22 10:19:34.000 203 21616.31 351.70 42670.12 88888.00 2023-07-22 10:19:35.000 203 21616.27 351.73 42670.13 47822.19 2023-07-22 10:19:36.000 203 21616.30 351.77 42670.16 88888.00 2023-07-22 10:19:37.000 203 21616.36 351.80 42670.19 88888.00 2023-07-22 10:19:38.000 203 21616.34 351.79 42670.21 88888.00 2023-07-22 10:19:39.000 203 21616.27 351.78 42670.17 88888.00 2023-07-22 10:19:40.000 203 21616.22 351.77 42670.11 99999.00 2023-07-22 10:19:41.000 203 21616.22 351.74 42670.12 99999.00 2023-07-22 10:19:42.000 203 21616.23 351.71 42670.18 99999.00 2023-07-22 10:19:43.000 203 21616.20 351.71 42670.18 99999.00 2023-07-22 10:19:44.000 203 21616.21 351.75 42670.16 99999.00 2023-07-22 10:19:45.000 203 21616.22 351.76 42670.16 99999.00 2023-07-22 10:19:46.000 203 21616.18 351.75 42670.16 99999.00 2023-07-22 10:19:47.000 203 21616.13 351.72 42670.19 99999.00 2023-07-22 10:19:48.000 203 21616.13 351.72 42670.23 99999.00 2023-07-22 10:19:49.000 203 21616.14 351.75 42670.18 99999.00 2023-07-22 10:19:50.000 203 21616.13 351.75 42670.09 47821.84 2023-07-22 10:19:51.000 203 21616.12 351.72 42670.07 88888.00 2023-07-22 10:19:52.000 203 21616.11 351.73 42670.12 88888.00 2023-07-22 10:19:53.000 203 21616.10 351.79 42670.17 88888.00 2023-07-22 10:19:54.000 203 21616.09 351.83 42670.19 88888.00 2023-07-22 10:19:55.000 203 21616.09 351.81 42670.20 47821.87 2023-07-22 10:19:56.000 203 21616.11 351.76 42670.20 88888.00 2023-07-22 10:19:57.000 203 21616.13 351.71 42670.19 88888.00 2023-07-22 10:19:58.000 203 21616.12 351.70 42670.21 88888.00 2023-07-22 10:19:59.000 203 21616.10 351.70 42670.22 88888.00 2023-07-22 10:20:00.000 203 21616.12 351.68 42670.16 47821.63 2023-07-22 10:20:01.000 203 21616.16 351.68 42670.11 88888.00 2023-07-22 10:20:02.000 203 21616.19 351.69 42670.07 88888.00 2023-07-22 10:20:03.000 203 21616.16 351.71 42670.09 88888.00 2023-07-22 10:20:04.000 203 21616.10 351.75 42670.16 88888.00 2023-07-22 10:20:05.000 203 21616.03 351.76 42670.23 47821.66 2023-07-22 10:20:06.000 203 21615.99 351.75 42670.26 88888.00 2023-07-22 10:20:07.000 203 21615.98 351.76 42670.27 88888.00 2023-07-22 10:20:08.000 203 21616.00 351.82 42670.27 88888.00 2023-07-22 10:20:09.000 203 21616.06 351.88 42670.27 88888.00 2023-07-22 10:20:10.000 203 21616.12 351.87 42670.23 99999.00 2023-07-22 10:20:11.000 203 21616.09 351.83 42670.22 99999.00 2023-07-22 10:20:12.000 203 21616.00 351.81 42670.25 99999.00 2023-07-22 10:20:13.000 203 21615.94 351.82 42670.29 99999.00 2023-07-22 10:20:14.000 203 21615.93 351.82 42670.32 99999.00 2023-07-22 10:20:15.000 203 21615.94 351.80 42670.31 99999.00 2023-07-22 10:20:16.000 203 21615.94 351.76 42670.28 99999.00 2023-07-22 10:20:17.000 203 21615.91 351.73 42670.26 99999.00 2023-07-22 10:20:18.000 203 21615.90 351.72 42670.24 99999.00 2023-07-22 10:20:19.000 203 21615.90 351.73 42670.24 99999.00 2023-07-22 10:20:20.000 203 21615.90 351.73 42670.29 47821.51 2023-07-22 10:20:21.000 203 21615.88 351.73 42670.32 88888.00 2023-07-22 10:20:22.000 203 21615.88 351.69 42670.28 88888.00 2023-07-22 10:20:23.000 203 21615.94 351.66 42670.21 88888.00 2023-07-22 10:20:24.000 203 21616.00 351.66 42670.20 88888.00 2023-07-22 10:20:25.000 203 21616.00 351.69 42670.21 47821.73 2023-07-22 10:20:26.000 203 21615.97 351.71 42670.25 88888.00 2023-07-22 10:20:27.000 203 21615.97 351.69 42670.29 88888.00 2023-07-22 10:20:28.000 203 21615.99 351.64 42670.30 88888.00 2023-07-22 10:20:29.000 203 21616.01 351.66 42670.27 88888.00 2023-07-22 10:20:30.000 203 21616.03 351.72 42670.27 47821.66 2023-07-22 10:20:31.000 203 21616.08 351.77 42670.29 88888.00 2023-07-22 10:20:32.000 203 21616.09 351.77 42670.31 88888.00 2023-07-22 10:20:33.000 203 21616.07 351.74 42670.30 88888.00 2023-07-22 10:20:34.000 203 21616.04 351.73 42670.28 88888.00 2023-07-22 10:20:35.000 203 21616.04 351.76 42670.31 47821.63 2023-07-22 10:20:36.000 203 21616.06 351.79 42670.34 88888.00 2023-07-22 10:20:37.000 203 21616.02 351.79 42670.31 88888.00 2023-07-22 10:20:38.000 203 21615.92 351.80 42670.31 88888.00 2023-07-22 10:20:39.000 203 21615.83 351.79 42670.32 88888.00 2023-07-22 10:20:40.000 203 21615.84 351.75 42670.31 47822.33 2023-07-22 10:20:41.000 203 21615.85 351.73 42670.29 88888.00 2023-07-22 10:20:42.000 203 21615.86 351.75 42670.30 88888.00 2023-07-22 10:20:43.000 203 21615.88 351.75 42670.30 88888.00 2023-07-22 10:20:44.000 203 21615.87 351.75 42670.27 88888.00 2023-07-22 10:20:45.000 203 21615.87 351.75 42670.24 47821.71 2023-07-22 10:20:46.000 203 21615.88 351.73 42670.24 88888.00 2023-07-22 10:20:47.000 203 21615.90 351.73 42670.26 88888.00 2023-07-22 10:20:48.000 203 21615.91 351.75 42670.28 88888.00 2023-07-22 10:20:49.000 203 21615.88 351.74 42670.27 88888.00 2023-07-22 10:20:50.000 203 21615.82 351.71 42670.24 47821.54 2023-07-22 10:20:51.000 203 21615.76 351.67 42670.23 88888.00 2023-07-22 10:20:52.000 203 21615.74 351.65 42670.24 88888.00 2023-07-22 10:20:53.000 203 21615.79 351.68 42670.29 88888.00 2023-07-22 10:20:54.000 203 21615.85 351.75 42670.31 88888.00 2023-07-22 10:20:55.000 203 21615.88 351.81 42670.30 47821.64 2023-07-22 10:20:56.000 203 21615.88 351.83 42670.31 88888.00 2023-07-22 10:20:57.000 203 21615.86 351.78 42670.28 88888.00 2023-07-22 10:20:58.000 203 21615.85 351.73 42670.21 88888.00 2023-07-22 10:20:59.000 203 21615.86 351.77 42670.19 88888.00 2023-07-22 10:21:00.000 203 21615.87 351.81 42670.23 99999.00 2023-07-22 10:21:01.000 203 21615.83 351.75 42670.27 99999.00 2023-07-22 10:21:02.000 203 21615.78 351.69 42670.26 99999.00 2023-07-22 10:21:03.000 203 21615.78 351.73 42670.24 99999.00 2023-07-22 10:21:04.000 203 21615.82 351.80 42670.23 99999.00 2023-07-22 10:21:05.000 203 21615.84 351.84 42670.23 47822.55 2023-07-22 10:21:06.000 203 21615.83 351.85 42670.21 88888.00 2023-07-22 10:21:07.000 203 21615.83 351.85 42670.21 88888.00 2023-07-22 10:21:08.000 203 21615.85 351.81 42670.21 88888.00 2023-07-22 10:21:09.000 203 21615.89 351.75 42670.21 88888.00 2023-07-22 10:21:10.000 203 21615.87 351.72 42670.19 47821.60 2023-07-22 10:21:11.000 203 21615.82 351.74 42670.20 88888.00 2023-07-22 10:21:12.000 203 21615.82 351.73 42670.23 88888.00 2023-07-22 10:21:13.000 203 21615.83 351.70 42670.23 88888.00 2023-07-22 10:21:14.000 203 21615.78 351.70 42670.20 88888.00 2023-07-22 10:21:15.000 203 21615.71 351.73 42670.20 47821.65 2023-07-22 10:21:16.000 203 21615.72 351.73 42670.23 88888.00 2023-07-22 10:21:17.000 203 21615.76 351.74 42670.21 88888.00 2023-07-22 10:21:18.000 203 21615.72 351.75 42670.19 88888.00 2023-07-22 10:21:19.000 203 21615.67 351.76 42670.19 88888.00 2023-07-22 10:21:20.000 203 21615.66 351.78 42670.20 99999.00 2023-07-22 10:21:21.000 203 21615.64 351.81 42670.21 99999.00 2023-07-22 10:21:22.000 203 21615.59 351.81 42670.20 99999.00 2023-07-22 10:21:23.000 203 21615.56 351.80 42670.20 99999.00 2023-07-22 10:21:24.000 203 21615.59 351.83 42670.21 99999.00 2023-07-22 10:21:25.000 203 21615.59 351.86 42670.22 99999.00 2023-07-22 10:21:26.000 203 21615.54 351.85 42670.23 99999.00 2023-07-22 10:21:27.000 203 21615.49 351.80 42670.24 99999.00 2023-07-22 10:21:28.000 203 21615.47 351.76 42670.21 99999.00 2023-07-22 10:21:29.000 203 21615.51 351.75 42670.21 99999.00 2023-07-22 10:21:30.000 203 21615.58 351.75 42670.20 47821.50 2023-07-22 10:21:31.000 203 21615.64 351.78 42670.20 88888.00 2023-07-22 10:21:32.000 203 21615.62 351.81 42670.22 88888.00 2023-07-22 10:21:33.000 203 21615.58 351.81 42670.22 88888.00 2023-07-22 10:21:34.000 203 21615.60 351.83 42670.21 88888.00 2023-07-22 10:21:35.000 203 21615.65 351.88 42670.20 47821.61 2023-07-22 10:21:36.000 203 21615.63 351.92 42670.19 88888.00 2023-07-22 10:21:37.000 203 21615.60 351.91 42670.22 88888.00 2023-07-22 10:21:38.000 203 21615.56 351.90 42670.29 88888.00 2023-07-22 10:21:39.000 203 21615.52 351.89 42670.32 88888.00 2023-07-22 10:21:40.000 203 21615.51 351.90 42670.29 47821.55 2023-07-22 10:21:41.000 203 21615.51 351.96 42670.23 88888.00 2023-07-22 10:21:42.000 203 21615.48 351.96 42670.23 88888.00 2023-07-22 10:21:43.000 203 21615.42 351.95 42670.28 88888.00 2023-07-22 10:21:44.000 203 21615.36 351.97 42670.32 88888.00 2023-07-22 10:21:45.000 203 21615.36 351.99 42670.34 47821.61 2023-07-22 10:21:46.000 203 21615.38 351.97 42670.34 88888.00 2023-07-22 10:21:47.000 203 21615.33 351.94 42670.31 88888.00 2023-07-22 10:21:48.000 203 21615.27 351.91 42670.24 88888.00 2023-07-22 10:21:49.000 203 21615.27 351.88 42670.20 88888.00 2023-07-22 10:21:50.000 203 21615.30 351.89 42670.22 47821.57 2023-07-22 10:21:51.000 203 21615.31 351.93 42670.27 88888.00 2023-07-22 10:21:52.000 203 21615.34 351.92 42670.29 88888.00 2023-07-22 10:21:53.000 203 21615.37 351.87 42670.27 88888.00 2023-07-22 10:21:54.000 203 21615.39 351.88 42670.29 88888.00 2023-07-22 10:21:55.000 203 21615.40 351.94 42670.30 47821.61 2023-07-22 10:21:56.000 203 21615.42 351.99 42670.30 88888.00 2023-07-22 10:21:57.000 203 21615.46 352.02 42670.32 88888.00 2023-07-22 10:21:58.000 203 21615.48 352.03 42670.33 88888.00 2023-07-22 10:21:59.000 203 21615.48 351.98 42670.34 88888.00 2023-07-22 10:22:00.000 203 21615.42 351.90 42670.34 47821.57 2023-07-22 10:22:01.000 203 21615.38 351.87 42670.32 88888.00 2023-07-22 10:22:02.000 203 21615.41 351.90 42670.36 88888.00 2023-07-22 10:22:03.000 203 21615.43 351.94 42670.43 88888.00 2023-07-22 10:22:04.000 203 21615.44 351.93 42670.41 88888.00 2023-07-22 10:22:05.000 203 21615.47 351.91 42670.34 47821.60 2023-07-22 10:22:06.000 203 21615.51 351.90 42670.30 88888.00 2023-07-22 10:22:07.000 203 21615.51 351.88 42670.27 88888.00 2023-07-22 10:22:08.000 203 21615.46 351.83 42670.24 88888.00 2023-07-22 10:22:09.000 203 21615.41 351.80 42670.23 88888.00 2023-07-22 10:22:10.000 203 21615.41 351.81 42670.23 47821.53 2023-07-22 10:22:11.000 203 21615.41 351.86 42670.21 88888.00 2023-07-22 10:22:12.000 203 21615.36 351.93 42670.19 88888.00 2023-07-22 10:22:13.000 203 21615.33 351.98 42670.20 88888.00 2023-07-22 10:22:14.000 203 21615.38 351.99 42670.21 88888.00 2023-07-22 10:22:15.000 203 21615.42 351.94 42670.17 47821.60 2023-07-22 10:22:16.000 203 21615.43 351.89 42670.13 88888.00 2023-07-22 10:22:17.000 203 21615.48 351.88 42670.14 88888.00 2023-07-22 10:22:18.000 203 21615.51 351.90 42670.16 88888.00 2023-07-22 10:22:19.000 203 21615.49 351.93 42670.17 88888.00 2023-07-22 10:22:20.000 203 21615.45 351.94 42670.16 47821.57 2023-07-22 10:22:21.000 203 21615.43 351.95 42670.15 88888.00 2023-07-22 10:22:22.000 203 21615.47 351.93 42670.18 88888.00 2023-07-22 10:22:23.000 203 21615.50 351.93 42670.22 88888.00 2023-07-22 10:22:24.000 203 21615.52 351.95 42670.26 88888.00 2023-07-22 10:22:25.000 203 21615.56 351.96 42670.24 47821.54 2023-07-22 10:22:26.000 203 21615.63 351.94 42670.21 88888.00 2023-07-22 10:22:27.000 203 21615.71 351.95 42670.22 88888.00 2023-07-22 10:22:28.000 203 21615.72 351.99 42670.26 88888.00 2023-07-22 10:22:29.000 203 21615.70 352.00 42670.25 88888.00 2023-07-22 10:22:30.000 203 21615.74 351.96 42670.20 99999.00 2023-07-22 10:22:31.000 203 21615.79 351.94 42670.17 99999.00 2023-07-22 10:22:32.000 203 21615.75 351.94 42670.17 99999.00 2023-07-22 10:22:33.000 203 21615.68 352.00 42670.18 99999.00 2023-07-22 10:22:34.000 203 21615.67 352.09 42670.16 99999.00 2023-07-22 10:22:35.000 203 21615.69 352.10 42670.16 47821.64 2023-07-22 10:22:36.000 203 21615.68 352.02 42670.18 88888.00 2023-07-22 10:22:37.000 203 21615.63 351.93 42670.17 88888.00 2023-07-22 10:22:38.000 203 21615.58 351.89 42670.13 88888.00 2023-07-22 10:22:39.000 203 21615.58 351.89 42670.09 88888.00 2023-07-22 10:22:40.000 203 21615.63 351.88 42670.05 47821.34 2023-07-22 10:22:41.000 203 21615.69 351.89 42670.05 88888.00 2023-07-22 10:22:42.000 203 21615.74 351.91 42670.08 88888.00 2023-07-22 10:22:43.000 203 21615.75 351.94 42670.14 88888.00 2023-07-22 10:22:44.000 203 21615.75 351.98 42670.18 88888.00 2023-07-22 10:22:45.000 203 21615.72 351.96 42670.15 47821.49 2023-07-22 10:22:46.000 203 21615.69 351.91 42670.06 88888.00 2023-07-22 10:22:47.000 203 21615.70 351.90 42670.02 88888.00 2023-07-22 10:22:48.000 203 21615.75 351.97 42670.04 88888.00 2023-07-22 10:22:49.000 203 21615.78 352.04 42670.04 88888.00 2023-07-22 10:22:50.000 203 21615.80 352.09 42670.03 99999.00 2023-07-22 10:22:51.000 203 21615.85 352.10 42670.07 99999.00 2023-07-22 10:22:52.000 203 21615.92 352.06 42670.12 99999.00 2023-07-22 10:22:53.000 203 21615.87 352.00 42670.11 99999.00 2023-07-22 10:22:54.000 203 21615.76 351.96 42670.06 99999.00 2023-07-22 10:22:55.000 203 21615.75 351.91 42670.03 99999.00 2023-07-22 10:22:56.000 203 21615.83 351.86 42670.02 99999.00 2023-07-22 10:22:57.000 203 21615.85 351.84 42670.01 99999.00 2023-07-22 10:22:58.000 203 21615.80 351.83 42670.02 99999.00 2023-07-22 10:22:59.000 203 21615.75 351.82 42670.05 99999.00 2023-07-22 10:23:00.000 203 21615.75 351.81 42670.07 47822.22 2023-07-22 10:23:01.000 203 21615.77 351.82 42670.07 88888.00 2023-07-22 10:23:02.000 203 21615.80 351.83 42670.06 88888.00 2023-07-22 10:23:03.000 203 21615.84 351.82 42670.05 88888.00 2023-07-22 10:23:04.000 203 21615.88 351.80 42670.03 88888.00 2023-07-22 10:23:05.000 203 21615.88 351.76 42669.99 47821.40 2023-07-22 10:23:06.000 203 21615.83 351.76 42669.97 88888.00 2023-07-22 10:23:07.000 203 21615.80 351.77 42669.95 88888.00 2023-07-22 10:23:08.000 203 21615.79 351.78 42669.94 88888.00 2023-07-22 10:23:09.000 203 21615.83 351.76 42669.95 88888.00 2023-07-22 10:23:10.000 203 21615.92 351.75 42669.97 47821.45 2023-07-22 10:23:11.000 203 21615.98 351.79 42669.98 88888.00 2023-07-22 10:23:12.000 203 21615.97 351.78 42669.97 88888.00 2023-07-22 10:23:13.000 203 21615.95 351.73 42669.94 88888.00 2023-07-22 10:23:14.000 203 21615.96 351.71 42669.88 88888.00 2023-07-22 10:23:15.000 203 21615.96 351.76 42669.82 99999.00 2023-07-22 10:23:16.000 203 21615.97 351.79 42669.83 99999.00 2023-07-22 10:23:17.000 203 21616.01 351.78 42669.89 99999.00 2023-07-22 10:23:18.000 203 21616.03 351.78 42669.93 99999.00 2023-07-22 10:23:19.000 203 21616.03 351.80 42669.91 99999.00 2023-07-22 10:23:20.000 203 21616.02 351.81 42669.93 47821.47 2023-07-22 10:23:21.000 203 21616.01 351.83 42669.94 88888.00 2023-07-22 10:23:22.000 203 21615.99 351.83 42669.91 88888.00 2023-07-22 10:23:23.000 203 21615.98 351.81 42669.91 88888.00 2023-07-22 10:23:24.000 203 21615.98 351.80 42669.94 88888.00 2023-07-22 10:23:25.000 203 21615.95 351.80 42669.93 47821.38 2023-07-22 10:23:26.000 203 21615.94 351.81 42669.87 88888.00 2023-07-22 10:23:27.000 203 21615.98 351.82 42669.86 88888.00 2023-07-22 10:23:28.000 203 21615.98 351.81 42669.88 88888.00 2023-07-22 10:23:29.000 203 21615.91 351.80 42669.86 88888.00 2023-07-22 10:23:30.000 203 21615.88 351.79 42669.80 47821.36 2023-07-22 10:23:31.000 203 21615.91 351.77 42669.78 88888.00 2023-07-22 10:23:32.000 203 21615.97 351.74 42669.81 88888.00 2023-07-22 10:23:33.000 203 21616.02 351.72 42669.83 88888.00 2023-07-22 10:23:34.000 203 21616.05 351.74 42669.79 88888.00 2023-07-22 10:23:35.000 203 21616.07 351.76 42669.74 47821.45 2023-07-22 10:23:36.000 203 21616.07 351.77 42669.71 88888.00 2023-07-22 10:23:37.000 203 21616.08 351.77 42669.71 88888.00 2023-07-22 10:23:38.000 203 21616.13 351.75 42669.71 88888.00 2023-07-22 10:23:39.000 203 21616.16 351.74 42669.68 88888.00 2023-07-22 10:23:40.000 203 21616.12 351.72 42669.67 47821.46 2023-07-22 10:23:41.000 203 21616.07 351.65 42669.70 88888.00 2023-07-22 10:23:42.000 203 21616.05 351.62 42669.73 88888.00 2023-07-22 10:23:43.000 203 21616.07 351.67 42669.73 88888.00 2023-07-22 10:23:44.000 203 21616.09 351.71 42669.74 88888.00 2023-07-22 10:23:45.000 203 21616.08 351.69 42669.76 47821.40 2023-07-22 10:23:46.000 203 21616.07 351.64 42669.77 88888.00 2023-07-22 10:23:47.000 203 21616.09 351.62 42669.75 88888.00 2023-07-22 10:23:48.000 203 21616.10 351.65 42669.75 88888.00 2023-07-22 10:23:49.000 203 21616.07 351.65 42669.74 88888.00 2023-07-22 10:23:50.000 203 21616.06 351.65 42669.73 47821.31 2023-07-22 10:23:51.000 203 21616.10 351.63 42669.72 88888.00 2023-07-22 10:23:52.000 203 21616.15 351.60 42669.71 88888.00 2023-07-22 10:23:53.000 203 21616.17 351.63 42669.71 88888.00 2023-07-22 10:23:54.000 203 21616.20 351.69 42669.74 88888.00 2023-07-22 10:23:55.000 203 21616.25 351.71 42669.75 47821.41 2023-07-22 10:23:56.000 203 21616.25 351.70 42669.71 88888.00 2023-07-22 10:23:57.000 203 21616.22 351.66 42669.66 88888.00 2023-07-22 10:23:58.000 203 21616.17 351.62 42669.64 88888.00 2023-07-22 10:23:59.000 203 21616.16 351.64 42669.64 88888.00 2023-07-22 10:24:00.000 203 21616.18 351.70 42669.61 47821.28 2023-07-22 10:24:01.000 203 21616.21 351.75 42669.61 88888.00 2023-07-22 10:24:02.000 203 21616.22 351.75 42669.64 88888.00 2023-07-22 10:24:03.000 203 21616.19 351.69 42669.64 88888.00 2023-07-22 10:24:04.000 203 21616.16 351.68 42669.62 88888.00 2023-07-22 10:24:05.000 203 21616.12 351.69 42669.61 47821.27 2023-07-22 10:24:06.000 203 21616.12 351.64 42669.59 88888.00 2023-07-22 10:24:07.000 203 21616.15 351.55 42669.57 88888.00 2023-07-22 10:24:08.000 203 21616.13 351.53 42669.60 88888.00 2023-07-22 10:24:09.000 203 21616.06 351.56 42669.66 88888.00 2023-07-22 10:24:10.000 203 21615.99 351.56 42669.68 47822.06 2023-07-22 10:24:11.000 203 21615.98 351.55 42669.67 88888.00 2023-07-22 10:24:12.000 203 21615.99 351.57 42669.65 88888.00 2023-07-22 10:24:13.000 203 21615.99 351.61 42669.64 88888.00 2023-07-22 10:24:14.000 203 21615.97 351.62 42669.63 88888.00 2023-07-22 10:24:15.000 203 21615.96 351.57 42669.63 47821.20 2023-07-22 10:24:16.000 203 21615.97 351.53 42669.68 88888.00 2023-07-22 10:24:17.000 203 21615.98 351.56 42669.71 88888.00 2023-07-22 10:24:18.000 203 21616.00 351.60 42669.72 88888.00 2023-07-22 10:24:19.000 203 21616.05 351.59 42669.70 88888.00 2023-07-22 10:24:20.000 203 21616.10 351.57 42669.65 47821.30 2023-07-22 10:24:21.000 203 21616.06 351.55 42669.61 88888.00 2023-07-22 10:24:22.000 203 21616.00 351.52 42669.61 88888.00 2023-07-22 10:24:23.000 203 21616.02 351.50 42669.60 88888.00 2023-07-22 10:24:24.000 203 21616.07 351.50 42669.57 88888.00 2023-07-22 10:24:25.000 203 21616.05 351.56 42669.59 47821.16 2023-07-22 10:24:26.000 203 21616.00 351.63 42669.62 88888.00 2023-07-22 10:24:27.000 203 21616.01 351.67 42669.62 88888.00 2023-07-22 10:24:28.000 203 21615.99 351.63 42669.63 88888.00 2023-07-22 10:24:29.000 203 21615.93 351.55 42669.65 88888.00 2023-07-22 10:24:30.000 203 21615.87 351.49 42669.64 47821.18 2023-07-22 10:24:31.000 203 21615.84 351.49 42669.59 88888.00 2023-07-22 10:24:32.000 203 21615.82 351.50 42669.56 88888.00 2023-07-22 10:24:33.000 203 21615.81 351.50 42669.59 88888.00 2023-07-22 10:24:34.000 203 21615.76 351.53 42669.60 88888.00 2023-07-22 10:24:35.000 203 21615.72 351.56 42669.57 47821.11 2023-07-22 10:24:36.000 203 21615.69 351.52 42669.52 88888.00 2023-07-22 10:24:37.000 203 21615.66 351.48 42669.50 88888.00 2023-07-22 10:24:38.000 203 21615.65 351.48 42669.54 88888.00 2023-07-22 10:24:39.000 203 21615.64 351.49 42669.59 88888.00 2023-07-22 10:24:40.000 203 21615.66 351.47 42669.59 47821.06 2023-07-22 10:24:41.000 203 21615.69 351.44 42669.62 88888.00 2023-07-22 10:24:42.000 203 21615.70 351.46 42669.65 88888.00 2023-07-22 10:24:43.000 203 21615.69 351.50 42669.63 88888.00 2023-07-22 10:24:44.000 203 21615.72 351.50 42669.62 88888.00 2023-07-22 10:24:45.000 203 21615.77 351.49 42669.63 99999.00 2023-07-22 10:24:46.000 203 21615.81 351.52 42669.65 99999.00 2023-07-22 10:24:47.000 203 21615.85 351.57 42669.64 99999.00 2023-07-22 10:24:48.000 203 21615.89 351.62 42669.65 99999.00 2023-07-22 10:24:49.000 203 21615.88 351.62 42669.66 99999.00 2023-07-22 10:24:50.000 203 21615.81 351.61 42669.71 99999.00 2023-07-22 10:24:51.000 203 21615.77 351.61 42669.74 99999.00 2023-07-22 10:24:52.000 203 21615.79 351.63 42669.77 99999.00 2023-07-22 10:24:53.000 203 21615.78 351.64 42669.79 99999.00 2023-07-22 10:24:54.000 203 21615.70 351.66 42669.76 99999.00 2023-07-22 10:24:55.000 203 21615.63 351.70 42669.73 47821.94 2023-07-22 10:24:56.000 203 21615.59 351.73 42669.76 88888.00 2023-07-22 10:24:57.000 203 21615.57 351.70 42669.78 88888.00 2023-07-22 10:24:58.000 203 21615.56 351.65 42669.74 88888.00 2023-07-22 10:24:59.000 203 21615.54 351.60 42669.71 88888.00 2023-07-22 10:25:00.000 203 21615.51 351.57 42669.69 47821.19 2023-07-22 10:25:01.000 203 21615.52 351.54 42669.66 88888.00 2023-07-22 10:25:02.000 203 21615.53 351.51 42669.62 88888.00 2023-07-22 10:25:03.000 203 21615.49 351.49 42669.63 88888.00 2023-07-22 10:25:04.000 203 21615.45 351.49 42669.66 88888.00 2023-07-22 10:25:05.000 203 21615.47 351.50 42669.65 47821.08 2023-07-22 10:25:06.000 203 21615.53 351.48 42669.63 88888.00 2023-07-22 10:25:07.000 203 21615.58 351.48 42669.66 88888.00 2023-07-22 10:25:08.000 203 21615.57 351.50 42669.68 88888.00 2023-07-22 10:25:09.000 203 21615.53 351.51 42669.67 88888.00 2023-07-22 10:25:10.000 203 21615.56 351.54 42669.64 47821.16 2023-07-22 10:25:11.000 203 21615.65 351.56 42669.62 88888.00 2023-07-22 10:25:12.000 203 21615.68 351.53 42669.62 88888.00 2023-07-22 10:25:13.000 203 21615.65 351.53 42669.65 88888.00 2023-07-22 10:25:14.000 203 21615.63 351.58 42669.67 88888.00 2023-07-22 10:25:15.000 203 21615.65 351.63 42669.66 47821.22 2023-07-22 10:25:16.000 203 21615.65 351.66 42669.65 88888.00 2023-07-22 10:25:17.000 203 21615.61 351.65 42669.66 88888.00 2023-07-22 10:25:18.000 203 21615.56 351.62 42669.70 88888.00 2023-07-22 10:25:19.000 203 21615.55 351.59 42669.71 88888.00 2023-07-22 10:25:20.000 203 21615.55 351.61 42669.70 47821.08 2023-07-22 10:25:21.000 203 21615.51 351.67 42669.71 88888.00 2023-07-22 10:25:22.000 203 21615.47 351.71 42669.73 88888.00 2023-07-22 10:25:23.000 203 21615.44 351.72 42669.73 88888.00 2023-07-22 10:25:24.000 203 21615.44 351.70 42669.72 88888.00 2023-07-22 10:25:25.000 203 21615.45 351.66 42669.69 47821.20 2023-07-22 10:25:26.000 203 21615.49 351.64 42669.69 88888.00 2023-07-22 10:25:27.000 203 21615.49 351.65 42669.69 88888.00 2023-07-22 10:25:28.000 203 21615.46 351.68 42669.64 88888.00 2023-07-22 10:25:29.000 203 21615.44 351.68 42669.59 88888.00 2023-07-22 10:25:30.000 203 21615.45 351.64 42669.58 99999.00 2023-07-22 10:25:31.000 203 21615.50 351.62 42669.62 99999.00 2023-07-22 10:25:32.000 203 21615.57 351.63 42669.66 99999.00 2023-07-22 10:25:33.000 203 21615.62 351.66 42669.66 99999.00 2023-07-22 10:25:34.000 203 21615.66 351.70 42669.62 99999.00 2023-07-22 10:25:35.000 203 21615.67 351.71 42669.59 47821.08 2023-07-22 10:25:36.000 203 21615.66 351.68 42669.61 88888.00 2023-07-22 10:25:37.000 203 21615.68 351.68 42669.62 88888.00 2023-07-22 10:25:38.000 203 21615.67 351.72 42669.65 88888.00 2023-07-22 10:25:39.000 203 21615.61 351.75 42669.69 88888.00 2023-07-22 10:25:40.000 203 21615.57 351.76 42669.71 47821.96 2023-07-22 10:25:41.000 203 21615.54 351.77 42669.69 88888.00 2023-07-22 10:25:42.000 203 21615.54 351.76 42669.68 88888.00 2023-07-22 10:25:43.000 203 21615.58 351.74 42669.68 88888.00 2023-07-22 10:25:44.000 203 21615.59 351.72 42669.69 88888.00 2023-07-22 10:25:45.000 203 21615.55 351.73 42669.72 47821.12 2023-07-22 10:25:46.000 203 21615.53 351.77 42669.70 88888.00 2023-07-22 10:25:47.000 203 21615.52 351.78 42669.62 88888.00 2023-07-22 10:25:48.000 203 21615.52 351.75 42669.59 88888.00 2023-07-22 10:25:49.000 203 21615.55 351.68 42669.61 88888.00 2023-07-22 10:25:50.000 203 21615.61 351.65 42669.64 47821.17 2023-07-22 10:25:51.000 203 21615.67 351.66 42669.68 88888.00 2023-07-22 10:25:52.000 203 21615.70 351.61 42669.69 88888.00 2023-07-22 10:25:53.000 203 21615.72 351.54 42669.67 88888.00 2023-07-22 10:25:54.000 203 21615.73 351.50 42669.64 88888.00 2023-07-22 10:25:55.000 203 21615.74 351.52 42669.65 47821.21 2023-07-22 10:25:56.000 203 21615.72 351.56 42669.66 88888.00 2023-07-22 10:25:57.000 203 21615.72 351.58 42669.63 88888.00 2023-07-22 10:25:58.000 203 21615.69 351.60 42669.60 88888.00 2023-07-22 10:25:59.000 203 21615.69 351.62 42669.62 88888.00 2023-07-22 10:26:00.000 203 21615.73 351.63 42669.67 99999.00 2023-07-22 10:26:01.000 203 21615.75 351.65 42669.69 99999.00 2023-07-22 10:26:02.000 203 21615.70 351.63 42669.68 99999.00 2023-07-22 10:26:03.000 203 21615.64 351.58 42669.63 99999.00 2023-07-22 10:26:04.000 203 21615.64 351.57 42669.61 99999.00 2023-07-22 10:26:05.000 203 21615.68 351.61 42669.63 47821.22 2023-07-22 10:26:06.000 203 21615.72 351.62 42669.66 88888.00 2023-07-22 10:26:07.000 203 21615.73 351.61 42669.64 88888.00 2023-07-22 10:26:08.000 203 21615.74 351.62 42669.60 88888.00 2023-07-22 10:26:09.000 203 21615.73 351.62 42669.56 88888.00 2023-07-22 10:26:10.000 203 21615.70 351.62 42669.53 47821.04 2023-07-22 10:26:11.000 203 21615.73 351.63 42669.53 88888.00 2023-07-22 10:26:12.000 203 21615.80 351.61 42669.57 88888.00 2023-07-22 10:26:13.000 203 21615.83 351.59 42669.62 88888.00 2023-07-22 10:26:14.000 203 21615.81 351.61 42669.62 88888.00 2023-07-22 10:26:15.000 203 21615.76 351.62 42669.58 47821.11 2023-07-22 10:26:16.000 203 21615.73 351.60 42669.57 88888.00 2023-07-22 10:26:17.000 203 21615.75 351.62 42669.61 88888.00 2023-07-22 10:26:18.000 203 21615.80 351.65 42669.64 88888.00 2023-07-22 10:26:19.000 203 21615.84 351.60 42669.61 88888.00 2023-07-22 10:26:20.000 203 21615.84 351.54 42669.54 47820.96 2023-07-22 10:26:21.000 203 21615.82 351.57 42669.52 88888.00 2023-07-22 10:26:22.000 203 21615.78 351.64 42669.53 88888.00 2023-07-22 10:26:23.000 203 21615.72 351.70 42669.55 88888.00 2023-07-22 10:26:24.000 203 21615.67 351.71 42669.60 88888.00 2023-07-22 10:26:25.000 203 21615.60 351.70 42669.62 99999.00 2023-07-22 10:26:26.000 203 21615.53 351.67 42669.57 99999.00 2023-07-22 10:26:27.000 203 21615.52 351.62 42669.50 99999.00 2023-07-22 10:26:28.000 203 21615.53 351.61 42669.47 99999.00 2023-07-22 10:26:29.000 203 21615.50 351.63 42669.49 99999.00 2023-07-22 10:26:30.000 203 21615.45 351.62 42669.52 47820.99 2023-07-22 10:26:31.000 203 21615.43 351.62 42669.55 88888.00 2023-07-22 10:26:32.000 203 21615.42 351.63 42669.57 88888.00 2023-07-22 10:26:33.000 203 21615.42 351.65 42669.58 88888.00 2023-07-22 10:26:34.000 203 21615.40 351.65 42669.56 88888.00 2023-07-22 10:26:35.000 203 21615.38 351.59 42669.53 99999.00 2023-07-22 10:26:36.000 203 21615.39 351.54 42669.49 99999.00 2023-07-22 10:26:37.000 203 21615.44 351.51 42669.44 99999.00 2023-07-22 10:26:38.000 203 21615.51 351.49 42669.44 99999.00 2023-07-22 10:26:39.000 203 21615.55 351.46 42669.45 99999.00 2023-07-22 10:26:40.000 203 21615.56 351.43 42669.44 99999.00 2023-07-22 10:26:41.000 203 21615.56 351.43 42669.43 99999.00 2023-07-22 10:26:42.000 203 21615.57 351.42 42669.42 99999.00 2023-07-22 10:26:43.000 203 21615.56 351.42 42669.39 99999.00 2023-07-22 10:26:44.000 203 21615.56 351.43 42669.38 99999.00 2023-07-22 10:26:45.000 203 21615.58 351.43 42669.41 99999.00 2023-07-22 10:26:46.000 203 21615.57 351.45 42669.48 99999.00 2023-07-22 10:26:47.000 203 21615.52 351.50 42669.54 99999.00 2023-07-22 10:26:48.000 203 21615.49 351.57 42669.59 99999.00 2023-07-22 10:26:49.000 203 21615.46 351.64 42669.62 99999.00 2023-07-22 10:26:50.000 203 21615.40 351.66 42669.60 47820.87 2023-07-22 10:26:51.000 203 21615.32 351.62 42669.57 88888.00 2023-07-22 10:26:52.000 203 21615.27 351.58 42669.55 88888.00 2023-07-22 10:26:53.000 203 21615.22 351.56 42669.54 88888.00 2023-07-22 10:26:54.000 203 21615.15 351.58 42669.53 88888.00 2023-07-22 10:26:55.000 203 21615.09 351.60 42669.53 47820.90 2023-07-22 10:26:56.000 203 21615.07 351.58 42669.53 88888.00 2023-07-22 10:26:57.000 203 21615.07 351.54 42669.56 88888.00 2023-07-22 10:26:58.000 203 21615.06 351.51 42669.57 88888.00 2023-07-22 10:26:59.000 203 21615.07 351.44 42669.55 88888.00 2023-07-22 10:27:00.000 203 21615.10 351.36 42669.51 47820.89 2023-07-22 10:27:01.000 203 21615.18 351.32 42669.49 88888.00 2023-07-22 10:27:02.000 203 21615.25 351.32 42669.45 88888.00 2023-07-22 10:27:03.000 203 21615.26 351.34 42669.41 88888.00 2023-07-22 10:27:04.000 203 21615.28 351.38 42669.40 88888.00 2023-07-22 10:27:05.000 203 21615.39 351.41 42669.39 47820.99 2023-07-22 10:27:06.000 203 21615.50 351.39 42669.37 88888.00 2023-07-22 10:27:07.000 203 21615.52 351.36 42669.38 88888.00 2023-07-22 10:27:08.000 203 21615.51 351.38 42669.43 88888.00 2023-07-22 10:27:09.000 203 21615.53 351.41 42669.47 88888.00 2023-07-22 10:27:10.000 203 21615.53 351.43 42669.46 47821.05 2023-07-22 10:27:11.000 203 21615.51 351.45 42669.44 88888.00 2023-07-22 10:27:12.000 203 21615.52 351.49 42669.43 88888.00 2023-07-22 10:27:13.000 203 21615.51 351.58 42669.46 88888.00 2023-07-22 10:27:14.000 203 21615.43 351.66 42669.52 88888.00 2023-07-22 10:27:15.000 203 21615.27 351.70 42669.56 47820.91 2023-07-22 10:27:16.000 203 21615.12 351.73 42669.55 88888.00 2023-07-22 10:27:17.000 203 21615.08 351.74 42669.54 88888.00 2023-07-22 10:27:18.000 203 21615.08 351.75 42669.52 88888.00 2023-07-22 10:27:19.000 203 21615.05 351.78 42669.50 88888.00 2023-07-22 10:27:20.000 203 21614.99 351.80 42669.48 47820.93 2023-07-22 10:27:21.000 203 21614.98 351.76 42669.50 88888.00 2023-07-22 10:27:22.000 203 21614.99 351.72 42669.52 88888.00 2023-07-22 10:27:23.000 203 21614.97 351.72 42669.51 88888.00 2023-07-22 10:27:24.000 203 21614.90 351.70 42669.48 88888.00 2023-07-22 10:27:25.000 203 21614.85 351.64 42669.45 47820.78 2023-07-22 10:27:26.000 203 21614.88 351.56 42669.44 88888.00 2023-07-22 10:27:27.000 203 21614.94 351.56 42669.45 88888.00 2023-07-22 10:27:28.000 203 21615.01 351.60 42669.48 88888.00 2023-07-22 10:27:29.000 203 21615.06 351.60 42669.53 88888.00 2023-07-22 10:27:30.000 203 21615.09 351.56 42669.56 47820.87 2023-07-22 10:27:31.000 203 21615.10 351.51 42669.54 88888.00 2023-07-22 10:27:32.000 203 21615.11 351.46 42669.50 88888.00 2023-07-22 10:27:33.000 203 21615.11 351.45 42669.52 88888.00 2023-07-22 10:27:34.000 203 21615.13 351.48 42669.58 88888.00 2023-07-22 10:27:35.000 203 21615.16 351.53 42669.62 47820.88 2023-07-22 10:27:36.000 203 21615.15 351.59 42669.63 88888.00 2023-07-22 10:27:37.000 203 21615.08 351.65 42669.63 88888.00 2023-07-22 10:27:38.000 203 21615.04 351.71 42669.68 88888.00 2023-07-22 10:27:39.000 203 21615.04 351.74 42669.73 88888.00 2023-07-22 10:27:40.000 203 21615.05 351.75 42669.77 99999.00 2023-07-22 10:27:41.000 203 21615.03 351.82 42669.79 99999.00 2023-07-22 10:27:42.000 203 21615.01 351.90 42669.78 99999.00 2023-07-22 10:27:43.000 203 21615.01 351.89 42669.77 99999.00 2023-07-22 10:27:44.000 203 21614.98 351.89 42669.73 99999.00 2023-07-22 10:27:45.000 203 21614.98 351.90 42669.64 47820.96 2023-07-22 10:27:46.000 203 21615.04 351.91 42669.57 88888.00 2023-07-22 10:27:47.000 203 21615.14 351.93 42669.62 88888.00 2023-07-22 10:27:48.000 203 21615.18 351.95 42669.70 88888.00 2023-07-22 10:27:49.000 203 21615.13 351.93 42669.73 88888.00 2023-07-22 10:27:50.000 203 21615.08 351.90 42669.69 47820.87 2023-07-22 10:27:51.000 203 21615.10 351.91 42669.66 88888.00 2023-07-22 10:27:52.000 203 21615.13 351.95 42669.67 88888.00 2023-07-22 10:27:53.000 203 21615.16 351.94 42669.69 88888.00 2023-07-22 10:27:54.000 203 21615.18 351.92 42669.67 88888.00 2023-07-22 10:27:55.000 203 21615.18 351.93 42669.65 47820.94 2023-07-22 10:27:56.000 203 21615.12 351.96 42669.69 88888.00 2023-07-22 10:27:57.000 203 21615.06 351.97 42669.74 88888.00 2023-07-22 10:27:58.000 203 21615.05 351.98 42669.73 88888.00 2023-07-22 10:27:59.000 203 21615.09 351.98 42669.71 88888.00 2023-07-22 10:28:00.000 203 21615.08 351.98 42669.73 47820.96 2023-07-22 10:28:01.000 203 21615.02 352.00 42669.76 88888.00 2023-07-22 10:28:02.000 203 21614.95 352.03 42669.79 88888.00 2023-07-22 10:28:03.000 203 21614.94 352.05 42669.76 88888.00 2023-07-22 10:28:04.000 203 21614.94 352.04 42669.73 88888.00 2023-07-22 10:28:05.000 203 21614.95 352.05 42669.72 47820.96 2023-07-22 10:28:06.000 203 21614.95 352.07 42669.74 88888.00 2023-07-22 10:28:07.000 203 21614.94 352.10 42669.77 88888.00 2023-07-22 10:28:08.000 203 21614.96 352.13 42669.78 88888.00 2023-07-22 10:28:09.000 203 21615.00 352.18 42669.77 88888.00 2023-07-22 10:28:10.000 203 21615.03 352.23 42669.76 47820.95 2023-07-22 10:28:11.000 203 21615.07 352.28 42669.79 88888.00 2023-07-22 10:28:12.000 203 21615.06 352.27 42669.80 88888.00 2023-07-22 10:28:13.000 203 21615.03 352.23 42669.75 88888.00 2023-07-22 10:28:14.000 203 21615.03 352.20 42669.69 88888.00 2023-07-22 10:28:15.000 203 21615.06 352.19 42669.66 99999.00 2023-07-22 10:28:16.000 203 21615.06 352.16 42669.68 99999.00 2023-07-22 10:28:17.000 203 21615.04 352.17 42669.72 99999.00 2023-07-22 10:28:18.000 203 21614.99 352.21 42669.72 99999.00 2023-07-22 10:28:19.000 203 21614.93 352.21 42669.72 99999.00 2023-07-22 10:28:20.000 203 21614.90 352.19 42669.75 47821.12 2023-07-22 10:28:21.000 203 21614.88 352.18 42669.74 88888.00 2023-07-22 10:28:22.000 203 21614.81 352.18 42669.73 88888.00 2023-07-22 10:28:23.000 203 21614.76 352.20 42669.77 88888.00 2023-07-22 10:28:24.000 203 21614.76 352.23 42669.79 88888.00 2023-07-22 10:28:25.000 203 21614.77 352.22 42669.77 47820.91 2023-07-22 10:28:26.000 203 21614.76 352.23 42669.78 88888.00 2023-07-22 10:28:27.000 203 21614.74 352.24 42669.82 88888.00 2023-07-22 10:28:28.000 203 21614.74 352.21 42669.83 88888.00 2023-07-22 10:28:29.000 203 21614.76 352.16 42669.78 88888.00 2023-07-22 10:28:30.000 203 21614.74 352.16 42669.73 47820.92 2023-07-22 10:28:31.000 203 21614.69 352.20 42669.74 88888.00 2023-07-22 10:28:32.000 203 21614.70 352.24 42669.79 88888.00 2023-07-22 10:28:33.000 203 21614.71 352.26 42669.84 88888.00 2023-07-22 10:28:34.000 203 21614.63 352.23 42669.85 88888.00 2023-07-22 10:28:35.000 203 21614.55 352.19 42669.82 47820.93 2023-07-22 10:28:36.000 203 21614.60 352.18 42669.83 88888.00 2023-07-22 10:28:37.000 203 21614.68 352.20 42669.84 88888.00 2023-07-22 10:28:38.000 203 21614.68 352.20 42669.80 88888.00 2023-07-22 10:28:39.000 203 21614.66 352.21 42669.76 88888.00 2023-07-22 10:28:40.000 203 21614.65 352.24 42669.75 47820.95 2023-07-22 10:28:41.000 203 21614.66 352.26 42669.76 88888.00 2023-07-22 10:28:42.000 203 21614.67 352.27 42669.78 88888.00 2023-07-22 10:28:43.000 203 21614.66 352.28 42669.82 88888.00 2023-07-22 10:28:44.000 203 21614.64 352.28 42669.86 88888.00 2023-07-22 10:28:45.000 203 21614.59 352.27 42669.86 47821.02 2023-07-22 10:28:46.000 203 21614.56 352.23 42669.83 88888.00 2023-07-22 10:28:47.000 203 21614.55 352.21 42669.81 88888.00 2023-07-22 10:28:48.000 203 21614.52 352.24 42669.82 88888.00 2023-07-22 10:28:49.000 203 21614.48 352.27 42669.86 88888.00 2023-07-22 10:28:50.000 203 21614.47 352.30 42669.88 47820.86 2023-07-22 10:28:51.000 203 21614.48 352.32 42669.88 88888.00 2023-07-22 10:28:52.000 203 21614.48 352.32 42669.89 88888.00 2023-07-22 10:28:53.000 203 21614.44 352.27 42669.89 88888.00 2023-07-22 10:28:54.000 203 21614.39 352.24 42669.87 88888.00 2023-07-22 10:28:55.000 203 21614.39 352.24 42669.85 47820.85 2023-07-22 10:28:56.000 203 21614.40 352.26 42669.82 88888.00 2023-07-22 10:28:57.000 203 21614.36 352.27 42669.82 88888.00 2023-07-22 10:28:58.000 203 21614.35 352.29 42669.84 88888.00 2023-07-22 10:28:59.000 203 21614.38 352.32 42669.86 88888.00 2023-07-22 10:29:00.000 203 21614.42 352.32 42669.82 99999.00 2023-07-22 10:29:01.000 203 21614.49 352.25 42669.80 99999.00 2023-07-22 10:29:02.000 203 21614.53 352.21 42669.85 99999.00 2023-07-22 10:29:03.000 203 21614.49 352.24 42669.91 99999.00 2023-07-22 10:29:04.000 203 21614.47 352.27 42669.93 99999.00 2023-07-22 10:29:05.000 203 21614.53 352.25 42669.94 47820.97 2023-07-22 10:29:06.000 203 21614.58 352.23 42669.94 88888.00 2023-07-22 10:29:07.000 203 21614.57 352.24 42669.91 88888.00 2023-07-22 10:29:08.000 203 21614.55 352.28 42669.86 88888.00 2023-07-22 10:29:09.000 203 21614.57 352.31 42669.84 88888.00 2023-07-22 10:29:10.000 203 21614.58 352.33 42669.86 47821.01 2023-07-22 10:29:11.000 203 21614.55 352.36 42669.89 88888.00 2023-07-22 10:29:12.000 203 21614.52 352.36 42669.91 88888.00 2023-07-22 10:29:13.000 203 21614.53 352.33 42669.89 88888.00 2023-07-22 10:29:14.000 203 21614.50 352.36 42669.89 88888.00 2023-07-22 10:29:15.000 203 21614.42 352.41 42669.93 47821.05 2023-07-22 10:29:16.000 203 21614.40 352.43 42669.96 88888.00 2023-07-22 10:29:17.000 203 21614.41 352.44 42669.94 88888.00 2023-07-22 10:29:18.000 203 21614.38 352.42 42669.90 88888.00 2023-07-22 10:29:19.000 203 21614.32 352.40 42669.85 88888.00 2023-07-22 10:29:20.000 203 21614.30 352.44 42669.81 47820.85 2023-07-22 10:29:21.000 203 21614.32 352.48 42669.81 88888.00 2023-07-22 10:29:22.000 203 21614.31 352.47 42669.86 88888.00 2023-07-22 10:29:23.000 203 21614.28 352.44 42669.92 88888.00 2023-07-22 10:29:24.000 203 21614.27 352.46 42669.97 88888.00 2023-07-22 10:29:25.000 203 21614.30 352.52 42669.97 99999.00 2023-07-22 10:29:26.000 203 21614.34 352.55 42669.96 99999.00 2023-07-22 10:29:27.000 203 21614.42 352.57 42669.96 99999.00 2023-07-22 10:29:28.000 203 21614.49 352.61 42670.00 99999.00 2023-07-22 10:29:29.000 203 21614.51 352.63 42670.02 99999.00 2023-07-22 10:29:30.000 203 21614.49 352.64 42670.02 47821.00 2023-07-22 10:29:31.000 203 21614.49 352.68 42670.00 88888.00 2023-07-22 10:29:32.000 203 21614.52 352.69 42669.99 88888.00 2023-07-22 10:29:33.000 203 21614.50 352.69 42669.96 88888.00 2023-07-22 10:29:34.000 203 21614.43 352.72 42669.93 88888.00 2023-07-22 10:29:35.000 203 21614.37 352.78 42669.91 47821.02 2023-07-22 10:29:36.000 203 21614.37 352.82 42669.91 88888.00 2023-07-22 10:29:37.000 203 21614.41 352.81 42669.94 88888.00 2023-07-22 10:29:38.000 203 21614.45 352.80 42669.98 88888.00 2023-07-22 10:29:39.000 203 21614.43 352.82 42669.99 88888.00 2023-07-22 10:29:40.000 203 21614.35 352.85 42669.94 47820.96 2023-07-22 10:29:41.000 203 21614.29 352.83 42669.88 88888.00 2023-07-22 10:29:42.000 203 21614.30 352.79 42669.88 88888.00 2023-07-22 10:29:43.000 203 21614.32 352.76 42669.93 88888.00 2023-07-22 10:29:44.000 203 21614.36 352.72 42669.96 88888.00 2023-07-22 10:29:45.000 203 21614.39 352.72 42669.95 99999.00 2023-07-22 10:29:46.000 203 21614.40 352.74 42669.91 99999.00 2023-07-22 10:29:47.000 203 21614.43 352.76 42669.90 99999.00 2023-07-22 10:29:48.000 203 21614.49 352.75 42669.91 99999.00 2023-07-22 10:29:49.000 203 21614.52 352.76 42669.94 99999.00 2023-07-22 10:29:50.000 203 21614.50 352.77 42669.94 47821.09 2023-07-22 10:29:51.000 203 21614.47 352.78 42669.91 88888.00 2023-07-22 10:29:52.000 203 21614.43 352.79 42669.89 88888.00 2023-07-22 10:29:53.000 203 21614.40 352.84 42669.93 88888.00 2023-07-22 10:29:54.000 203 21614.43 352.88 42669.94 88888.00 2023-07-22 10:29:55.000 203 21614.49 352.91 42669.94 99999.00 2023-07-22 10:29:56.000 203 21614.50 352.93 42669.94 99999.00 2023-07-22 10:29:57.000 203 21614.51 352.95 42669.96 99999.00 2023-07-22 10:29:58.000 203 21614.53 352.98 42670.01 99999.00 2023-07-22 10:29:59.000 203 21614.50 352.96 42670.00 99999.00 2023-07-22 10:30:00.000 203 21614.44 352.92 42669.94 47821.14 2023-07-22 10:30:01.000 203 21614.43 352.92 42669.90 88888.00 2023-07-22 10:30:02.000 203 21614.46 352.97 42669.93 88888.00 2023-07-22 10:30:03.000 203 21614.47 353.02 42669.97 88888.00 2023-07-22 10:30:04.000 203 21614.48 353.01 42669.99 88888.00 2023-07-22 10:30:05.000 203 21614.50 353.01 42670.04 47821.03 2023-07-22 10:30:06.000 203 21614.48 353.05 42670.10 88888.00 2023-07-22 10:30:07.000 203 21614.45 353.07 42670.11 88888.00 2023-07-22 10:30:08.000 203 21614.47 353.05 42670.10 88888.00 2023-07-22 10:30:09.000 203 21614.47 353.02 42670.09 88888.00 2023-07-22 10:30:10.000 203 21614.44 353.03 42670.09 99999.00 2023-07-22 10:30:11.000 203 21614.48 353.04 42670.07 99999.00 2023-07-22 10:30:12.000 203 21614.57 353.03 42670.02 99999.00 2023-07-22 10:30:13.000 203 21614.62 353.03 42669.98 99999.00 2023-07-22 10:30:14.000 203 21614.62 353.01 42669.96 99999.00 2023-07-22 10:30:15.000 203 21614.62 352.97 42669.97 47821.11 2023-07-22 10:30:16.000 203 21614.64 352.95 42669.99 88888.00 2023-07-22 10:30:17.000 203 21614.62 352.98 42669.99 88888.00 2023-07-22 10:30:18.000 203 21614.62 353.02 42669.98 88888.00 2023-07-22 10:30:19.000 203 21614.65 353.04 42669.99 88888.00 2023-07-22 10:30:20.000 203 21614.66 353.05 42670.04 47821.18 2023-07-22 10:30:21.000 203 21614.62 353.02 42670.06 88888.00 2023-07-22 10:30:22.000 203 21614.57 352.99 42670.08 88888.00 2023-07-22 10:30:23.000 203 21614.53 353.00 42670.13 88888.00 2023-07-22 10:30:24.000 203 21614.55 353.03 42670.14 88888.00 2023-07-22 10:30:25.000 203 21614.60 353.04 42670.10 47821.15 2023-07-22 10:30:26.000 203 21614.58 353.08 42670.05 88888.00 2023-07-22 10:30:27.000 203 21614.52 353.13 42670.04 88888.00 2023-07-22 10:30:28.000 203 21614.49 353.14 42670.05 88888.00 2023-07-22 10:30:29.000 203 21614.49 353.10 42670.06 88888.00 2023-07-22 10:30:30.000 203 21614.48 353.06 42670.11 99999.00 2023-07-22 10:30:31.000 203 21614.45 353.02 42670.14 99999.00 2023-07-22 10:30:32.000 203 21614.43 352.99 42670.11 99999.00 2023-07-22 10:30:33.000 203 21614.43 352.98 42670.07 99999.00 2023-07-22 10:30:34.000 203 21614.43 352.99 42670.04 99999.00 2023-07-22 10:30:35.000 203 21614.41 353.06 42670.04 47821.03 2023-07-22 10:30:36.000 203 21614.42 353.14 42670.06 88888.00 2023-07-22 10:30:37.000 203 21614.48 353.18 42670.04 88888.00 2023-07-22 10:30:38.000 203 21614.50 353.17 42670.00 88888.00 2023-07-22 10:30:39.000 203 21614.49 353.17 42669.98 88888.00 2023-07-22 10:30:40.000 203 21614.48 353.19 42669.98 47820.95 2023-07-22 10:30:41.000 203 21614.48 353.20 42670.02 88888.00 2023-07-22 10:30:42.000 203 21614.48 353.17 42670.04 88888.00 2023-07-22 10:30:43.000 203 21614.48 353.17 42670.02 88888.00 2023-07-22 10:30:44.000 203 21614.45 353.18 42669.98 88888.00 2023-07-22 10:30:45.000 203 21614.42 353.17 42669.99 47821.06 2023-07-22 10:30:46.000 203 21614.42 353.19 42670.04 88888.00 2023-07-22 10:30:47.000 203 21614.45 353.22 42670.08 88888.00 2023-07-22 10:30:48.000 203 21614.47 353.22 42670.09 88888.00 2023-07-22 10:30:49.000 203 21614.47 353.22 42670.06 88888.00 2023-07-22 10:30:50.000 203 21614.47 353.27 42670.02 47821.10 2023-07-22 10:30:51.000 203 21614.48 353.35 42670.02 88888.00 2023-07-22 10:30:52.000 203 21614.51 353.42 42670.05 88888.00 2023-07-22 10:30:53.000 203 21614.49 353.44 42670.09 88888.00 2023-07-22 10:30:54.000 203 21614.43 353.43 42670.09 88888.00 2023-07-22 10:30:55.000 203 21614.36 353.43 42670.07 47821.10 2023-07-22 10:30:56.000 203 21614.28 353.41 42670.11 88888.00 2023-07-22 10:30:57.000 203 21614.23 353.38 42670.14 88888.00 2023-07-22 10:30:58.000 203 21614.25 353.35 42670.14 88888.00 2023-07-22 10:30:59.000 203 21614.28 353.34 42670.13 88888.00 2023-07-22 10:31:00.000 203 21614.28 353.37 42670.11 47821.15 2023-07-22 10:31:01.000 203 21614.28 353.41 42670.08 88888.00 2023-07-22 10:31:02.000 203 21614.28 353.41 42670.02 88888.00 2023-07-22 10:31:03.000 203 21614.26 353.41 42669.99 88888.00 2023-07-22 10:31:04.000 203 21614.22 353.40 42670.00 88888.00 2023-07-22 10:31:05.000 203 21614.22 353.37 42670.01 47821.16 2023-07-22 10:31:06.000 203 21614.31 353.36 42670.02 88888.00 2023-07-22 10:31:07.000 203 21614.42 353.36 42670.04 88888.00 2023-07-22 10:31:08.000 203 21614.50 353.33 42670.04 88888.00 2023-07-22 10:31:09.000 203 21614.54 353.31 42670.02 88888.00 2023-07-22 10:31:10.000 203 21614.55 353.30 42669.97 47821.21 2023-07-22 10:31:11.000 203 21614.55 353.32 42669.94 88888.00 2023-07-22 10:31:12.000 203 21614.54 353.33 42669.93 88888.00 2023-07-22 10:31:13.000 203 21614.53 353.33 42669.93 88888.00 2023-07-22 10:31:14.000 203 21614.52 353.34 42669.93 88888.00 2023-07-22 10:31:15.000 203 21614.50 353.34 42669.99 99999.00 2023-07-22 10:31:16.000 203 21614.45 353.35 42670.07 99999.00 2023-07-22 10:31:17.000 203 21614.42 353.38 42670.12 99999.00 2023-07-22 10:31:18.000 203 21614.42 353.44 42670.13 99999.00 2023-07-22 10:31:19.000 203 21614.44 353.49 42670.15 99999.00 2023-07-22 10:31:20.000 203 21614.42 353.50 42670.16 99999.00 2023-07-22 10:31:21.000 203 21614.37 353.48 42670.11 99999.00 2023-07-22 10:31:22.000 203 21614.36 353.43 42670.05 99999.00 2023-07-22 10:31:23.000 203 21614.37 353.37 42670.06 99999.00 2023-07-22 10:31:24.000 203 21614.37 353.35 42670.11 99999.00 2023-07-22 10:31:25.000 203 21614.36 353.36 42670.14 47820.93 2023-07-22 10:31:26.000 203 21614.38 353.36 42670.14 88888.00 2023-07-22 10:31:27.000 203 21614.43 353.38 42670.13 88888.00 2023-07-22 10:31:28.000 203 21614.47 353.40 42670.09 88888.00 2023-07-22 10:31:29.000 203 21614.49 353.41 42670.03 88888.00 2023-07-22 10:31:30.000 203 21614.57 353.38 42670.00 47821.03 2023-07-22 10:31:31.000 203 21614.66 353.32 42669.96 88888.00 2023-07-22 10:31:32.000 203 21614.67 353.31 42669.93 88888.00 2023-07-22 10:31:33.000 203 21614.64 353.34 42669.94 88888.00 2023-07-22 10:31:34.000 203 21614.67 353.37 42669.99 88888.00 2023-07-22 10:31:35.000 203 21614.75 353.36 42670.00 99999.00 2023-07-22 10:31:36.000 203 21614.80 353.34 42669.95 99999.00 2023-07-22 10:31:37.000 203 21614.81 353.30 42669.90 99999.00 2023-07-22 10:31:38.000 203 21614.81 353.32 42669.90 99999.00 2023-07-22 10:31:39.000 203 21614.81 353.40 42669.91 99999.00 2023-07-22 10:31:40.000 203 21614.77 353.43 42669.91 47821.13 2023-07-22 10:31:41.000 203 21614.72 353.43 42669.90 88888.00 2023-07-22 10:31:42.000 203 21614.70 353.43 42669.91 88888.00 2023-07-22 10:31:43.000 203 21614.69 353.45 42669.93 88888.00 2023-07-22 10:31:44.000 203 21614.61 353.49 42669.93 88888.00 2023-07-22 10:31:45.000 203 21614.48 353.51 42669.94 47820.41 2023-07-22 10:31:46.000 203 21614.40 353.50 42669.96 88888.00 2023-07-22 10:31:47.000 203 21614.40 353.48 42669.94 88888.00 2023-07-22 10:31:48.000 203 21614.44 353.47 42669.87 88888.00 2023-07-22 10:31:49.000 203 21614.47 353.46 42669.82 88888.00 2023-07-22 10:31:50.000 203 21614.47 353.44 42669.83 47820.88 2023-07-22 10:31:51.000 203 21614.48 353.41 42669.84 88888.00 2023-07-22 10:31:52.000 203 21614.51 353.40 42669.84 88888.00 2023-07-22 10:31:53.000 203 21614.56 353.42 42669.83 88888.00 2023-07-22 10:31:54.000 203 21614.62 353.44 42669.80 88888.00 2023-07-22 10:31:55.000 203 21614.69 353.45 42669.76 47821.03 2023-07-22 10:31:56.000 203 21614.75 353.45 42669.75 88888.00 2023-07-22 10:31:57.000 203 21614.80 353.43 42669.77 88888.00 2023-07-22 10:31:58.000 203 21614.81 353.40 42669.78 88888.00 2023-07-22 10:31:59.000 203 21614.81 353.42 42669.77 88888.00 2023-07-22 10:32:00.000 203 21614.82 353.47 42669.73 47820.96 2023-07-22 10:32:01.000 203 21614.81 353.51 42669.73 88888.00 2023-07-22 10:32:02.000 203 21614.77 353.50 42669.75 88888.00 2023-07-22 10:32:03.000 203 21614.76 353.46 42669.77 88888.00 2023-07-22 10:32:04.000 203 21614.79 353.50 42669.78 88888.00 2023-07-22 10:32:05.000 203 21614.79 353.58 42669.75 47821.03 2023-07-22 10:32:06.000 203 21614.72 353.62 42669.71 88888.00 2023-07-22 10:32:07.000 203 21614.64 353.58 42669.75 88888.00 2023-07-22 10:32:08.000 203 21614.55 353.55 42669.83 88888.00 2023-07-22 10:32:09.000 203 21614.47 353.58 42669.86 88888.00 2023-07-22 10:32:10.000 203 21614.39 353.64 42669.84 47821.03 2023-07-22 10:32:11.000 203 21614.34 353.68 42669.82 88888.00 2023-07-22 10:32:12.000 203 21614.35 353.71 42669.81 88888.00 2023-07-22 10:32:13.000 203 21614.40 353.72 42669.78 88888.00 2023-07-22 10:32:14.000 203 21614.40 353.73 42669.76 88888.00 2023-07-22 10:32:15.000 203 21614.33 353.76 42669.78 47820.80 2023-07-22 10:32:16.000 203 21614.28 353.77 42669.78 88888.00 2023-07-22 10:32:17.000 203 21614.28 353.74 42669.73 88888.00 2023-07-22 10:32:18.000 203 21614.34 353.71 42669.69 88888.00 2023-07-22 10:32:19.000 203 21614.42 353.67 42669.71 88888.00 2023-07-22 10:32:20.000 203 21614.45 353.61 42669.73 47820.84 2023-07-22 10:32:21.000 203 21614.42 353.54 42669.68 88888.00 2023-07-22 10:32:22.000 203 21614.36 353.52 42669.61 88888.00 2023-07-22 10:32:23.000 203 21614.35 353.56 42669.62 88888.00 2023-07-22 10:32:24.000 203 21614.38 353.61 42669.67 88888.00 2023-07-22 10:32:25.000 203 21614.43 353.63 42669.72 99999.00 2023-07-22 10:32:26.000 203 21614.44 353.62 42669.76 99999.00 2023-07-22 10:32:27.000 203 21614.44 353.61 42669.78 99999.00 2023-07-22 10:32:28.000 203 21614.43 353.60 42669.80 99999.00 2023-07-22 10:32:29.000 203 21614.36 353.61 42669.85 99999.00 2023-07-22 10:32:30.000 203 21614.29 353.64 42669.86 47820.91 2023-07-22 10:32:31.000 203 21614.26 353.67 42669.82 88888.00 2023-07-22 10:32:32.000 203 21614.27 353.71 42669.81 88888.00 2023-07-22 10:32:33.000 203 21614.26 353.73 42669.83 88888.00 2023-07-22 10:32:34.000 203 21614.26 353.73 42669.85 88888.00 2023-07-22 10:32:35.000 203 21614.27 353.75 42669.87 47821.16 2023-07-22 10:32:36.000 203 21614.27 353.77 42669.88 88888.00 2023-07-22 10:32:37.000 203 21614.22 353.73 42669.88 88888.00 2023-07-22 10:32:38.000 203 21614.15 353.68 42669.88 88888.00 2023-07-22 10:32:39.000 203 21614.13 353.69 42669.84 88888.00 2023-07-22 10:32:40.000 203 21614.15 353.68 42669.79 47820.73 2023-07-22 10:32:41.000 203 21614.16 353.67 42669.79 88888.00 2023-07-22 10:32:42.000 203 21614.16 353.73 42669.82 88888.00 2023-07-22 10:32:43.000 203 21614.19 353.79 42669.82 88888.00 2023-07-22 10:32:44.000 203 21614.24 353.80 42669.82 88888.00 2023-07-22 10:32:45.000 203 21614.28 353.81 42669.83 47820.84 2023-07-22 10:32:46.000 203 21614.27 353.85 42669.84 88888.00 2023-07-22 10:32:47.000 203 21614.24 353.83 42669.83 88888.00 2023-07-22 10:32:48.000 203 21614.21 353.76 42669.82 88888.00 2023-07-22 10:32:49.000 203 21614.22 353.75 42669.81 88888.00 2023-07-22 10:32:50.000 203 21614.28 353.79 42669.83 47820.76 2023-07-22 10:32:51.000 203 21614.32 353.81 42669.90 88888.00 2023-07-22 10:32:52.000 203 21614.29 353.80 42669.94 88888.00 2023-07-22 10:32:53.000 203 21614.27 353.79 42669.91 88888.00 2023-07-22 10:32:54.000 203 21614.29 353.77 42669.89 88888.00 2023-07-22 10:32:55.000 203 21614.28 353.73 42669.88 47821.26 2023-07-22 10:32:56.000 203 21614.24 353.74 42669.86 88888.00 2023-07-22 10:32:57.000 203 21614.24 353.79 42669.86 88888.00 2023-07-22 10:32:58.000 203 21614.23 353.80 42669.88 88888.00 2023-07-22 10:32:59.000 203 21614.18 353.77 42669.93 88888.00 2023-07-22 10:33:00.000 203 21614.12 353.75 42669.93 47820.78 2023-07-22 10:33:01.000 203 21614.08 353.78 42669.89 88888.00 2023-07-22 10:33:02.000 203 21614.07 353.83 42669.89 88888.00 2023-07-22 10:33:03.000 203 21614.04 353.84 42669.89 88888.00 2023-07-22 10:33:04.000 203 21614.01 353.80 42669.84 88888.00 2023-07-22 10:33:05.000 203 21614.01 353.75 42669.82 47820.70 2023-07-22 10:33:06.000 203 21614.03 353.74 42669.84 88888.00 2023-07-22 10:33:07.000 203 21614.03 353.73 42669.87 88888.00 2023-07-22 10:33:08.000 203 21614.01 353.71 42669.85 88888.00 2023-07-22 10:33:09.000 203 21613.97 353.76 42669.77 88888.00 2023-07-22 10:33:10.000 203 21613.96 353.85 42669.75 99999.00 2023-07-22 10:33:11.000 203 21614.00 353.86 42669.77 99999.00 2023-07-22 10:33:12.000 203 21614.03 353.78 42669.77 99999.00 2023-07-22 10:33:13.000 203 21614.02 353.74 42669.77 99999.00 2023-07-22 10:33:14.000 203 21614.01 353.76 42669.78 99999.00 2023-07-22 10:33:15.000 203 21614.03 353.76 42669.74 99999.00 2023-07-22 10:33:16.000 203 21614.02 353.74 42669.70 99999.00 2023-07-22 10:33:17.000 203 21614.00 353.75 42669.72 99999.00 2023-07-22 10:33:18.000 203 21614.01 353.77 42669.78 99999.00 2023-07-22 10:33:19.000 203 21614.04 353.79 42669.82 99999.00 2023-07-22 10:33:20.000 203 21614.05 353.80 42669.82 47820.69 2023-07-22 10:33:21.000 203 21614.03 353.80 42669.79 88888.00 2023-07-22 10:33:22.000 203 21613.98 353.79 42669.77 88888.00 2023-07-22 10:33:23.000 203 21613.93 353.77 42669.80 88888.00 2023-07-22 10:33:24.000 203 21613.90 353.73 42669.89 88888.00 2023-07-22 10:33:25.000 203 21613.90 353.71 42669.93 47820.72 2023-07-22 10:33:26.000 203 21613.90 353.72 42669.89 88888.00 2023-07-22 10:33:27.000 203 21613.86 353.73 42669.83 88888.00 2023-07-22 10:33:28.000 203 21613.79 353.73 42669.79 88888.00 2023-07-22 10:33:29.000 203 21613.74 353.70 42669.77 88888.00 2023-07-22 10:33:30.000 203 21613.72 353.68 42669.78 47820.67 2023-07-22 10:33:31.000 203 21613.76 353.69 42669.81 88888.00 2023-07-22 10:33:32.000 203 21613.82 353.69 42669.85 88888.00 2023-07-22 10:33:33.000 203 21613.84 353.65 42669.84 88888.00 2023-07-22 10:33:34.000 203 21613.87 353.60 42669.82 88888.00 2023-07-22 10:33:35.000 203 21613.91 353.60 42669.82 47820.72 2023-07-22 10:33:36.000 203 21613.95 353.62 42669.80 88888.00 2023-07-22 10:33:37.000 203 21613.97 353.61 42669.78 88888.00 2023-07-22 10:33:38.000 203 21613.97 353.58 42669.77 88888.00 2023-07-22 10:33:39.000 203 21613.98 353.59 42669.77 88888.00 2023-07-22 10:33:40.000 203 21614.04 353.60 42669.79 47820.78 2023-07-22 10:33:41.000 203 21614.13 353.63 42669.80 88888.00 2023-07-22 10:33:42.000 203 21614.18 353.66 42669.79 88888.00 2023-07-22 10:33:43.000 203 21614.15 353.65 42669.77 88888.00 2023-07-22 10:33:44.000 203 21614.10 353.60 42669.77 88888.00 2023-07-22 10:33:45.000 203 21614.08 353.58 42669.76 99999.00 2023-07-22 10:33:46.000 203 21614.06 353.60 42669.75 99999.00 2023-07-22 10:33:47.000 203 21614.02 353.59 42669.73 99999.00 2023-07-22 10:33:48.000 203 21613.95 353.57 42669.74 99999.00 2023-07-22 10:33:49.000 203 21613.84 353.59 42669.76 99999.00 2023-07-22 10:33:50.000 203 21613.76 353.59 42669.75 47820.52 2023-07-22 10:33:51.000 203 21613.77 353.54 42669.74 88888.00 2023-07-22 10:33:52.000 203 21613.81 353.50 42669.78 88888.00 2023-07-22 10:33:53.000 203 21613.80 353.51 42669.79 88888.00 2023-07-22 10:33:54.000 203 21613.77 353.56 42669.77 88888.00 2023-07-22 10:33:55.000 203 21613.78 353.59 42669.73 99999.00 2023-07-22 10:33:56.000 203 21613.82 353.58 42669.66 99999.00 2023-07-22 10:33:57.000 203 21613.85 353.58 42669.61 99999.00 2023-07-22 10:33:58.000 203 21613.89 353.59 42669.57 99999.00 2023-07-22 10:33:59.000 203 21613.96 353.55 42669.56 99999.00 2023-07-22 10:34:00.000 203 21614.00 353.47 42669.58 99999.00 2023-07-22 10:34:01.000 203 21614.02 353.43 42669.62 99999.00 2023-07-22 10:34:02.000 203 21614.05 353.46 42669.63 99999.00 2023-07-22 10:34:03.000 203 21614.11 353.49 42669.60 99999.00 2023-07-22 10:34:04.000 203 21614.15 353.47 42669.57 99999.00 2023-07-22 10:34:05.000 203 21614.16 353.45 42669.59 47821.47 2023-07-22 10:34:06.000 203 21614.16 353.50 42669.65 88888.00 2023-07-22 10:34:07.000 203 21614.17 353.57 42669.71 88888.00 2023-07-22 10:34:08.000 203 21614.15 353.59 42669.73 88888.00 2023-07-22 10:34:09.000 203 21614.08 353.57 42669.67 88888.00 2023-07-22 10:34:10.000 203 21614.01 353.55 42669.59 47820.67 2023-07-22 10:34:11.000 203 21613.98 353.52 42669.56 88888.00 2023-07-22 10:34:12.000 203 21613.97 353.49 42669.60 88888.00 2023-07-22 10:34:13.000 203 21613.90 353.47 42669.64 88888.00 2023-07-22 10:34:14.000 203 21613.81 353.45 42669.66 88888.00 2023-07-22 10:34:15.000 203 21613.76 353.43 42669.69 47820.51 2023-07-22 10:34:16.000 203 21613.82 353.43 42669.71 88888.00 2023-07-22 10:34:17.000 203 21613.88 353.46 42669.72 88888.00 2023-07-22 10:34:18.000 203 21613.88 353.46 42669.67 88888.00 2023-07-22 10:34:19.000 203 21613.85 353.40 42669.59 88888.00 2023-07-22 10:34:20.000 203 21613.84 353.33 42669.52 47820.40 2023-07-22 10:34:21.000 203 21613.85 353.32 42669.52 88888.00 2023-07-22 10:34:22.000 203 21613.88 353.35 42669.57 88888.00 2023-07-22 10:34:23.000 203 21613.94 353.35 42669.59 88888.00 2023-07-22 10:34:24.000 203 21614.00 353.32 42669.56 88888.00 2023-07-22 10:34:25.000 203 21614.06 353.31 42669.54 47820.57 2023-07-22 10:34:26.000 203 21614.08 353.33 42669.51 88888.00 2023-07-22 10:34:27.000 203 21614.14 353.31 42669.50 88888.00 2023-07-22 10:34:28.000 203 21614.23 353.31 42669.55 88888.00 2023-07-22 10:34:29.000 203 21614.27 353.32 42669.57 88888.00 2023-07-22 10:34:30.000 203 21614.25 353.34 42669.54 47820.60 2023-07-22 10:34:31.000 203 21614.24 353.37 42669.50 88888.00 2023-07-22 10:34:32.000 203 21614.21 353.38 42669.49 88888.00 2023-07-22 10:34:33.000 203 21614.15 353.34 42669.47 88888.00 2023-07-22 10:34:34.000 203 21614.11 353.30 42669.46 88888.00 2023-07-22 10:34:35.000 203 21614.07 353.30 42669.49 47820.48 2023-07-22 10:34:36.000 203 21614.03 353.32 42669.53 88888.00 2023-07-22 10:34:37.000 203 21614.01 353.39 42669.54 88888.00 2023-07-22 10:34:38.000 203 21614.00 353.42 42669.53 88888.00 2023-07-22 10:34:39.000 203 21614.00 353.42 42669.50 88888.00 2023-07-22 10:34:40.000 203 21614.02 353.39 42669.46 47820.49 2023-07-22 10:34:41.000 203 21614.06 353.32 42669.43 88888.00 2023-07-22 10:34:42.000 203 21614.07 353.27 42669.41 88888.00 2023-07-22 10:34:43.000 203 21614.04 353.28 42669.39 88888.00 2023-07-22 10:34:44.000 203 21614.02 353.30 42669.37 88888.00 2023-07-22 10:34:45.000 203 21614.04 353.29 42669.35 47820.50 2023-07-22 10:34:46.000 203 21614.09 353.25 42669.32 88888.00 2023-07-22 10:34:47.000 203 21614.13 353.22 42669.28 88888.00 2023-07-22 10:34:48.000 203 21614.13 353.22 42669.28 88888.00 2023-07-22 10:34:49.000 203 21614.12 353.23 42669.33 88888.00 2023-07-22 10:34:50.000 203 21614.17 353.21 42669.39 47820.87 2023-07-22 10:34:51.000 203 21614.24 353.19 42669.41 88888.00 2023-07-22 10:34:52.000 203 21614.22 353.20 42669.36 88888.00 2023-07-22 10:34:53.000 203 21614.13 353.21 42669.33 88888.00 2023-07-22 10:34:54.000 203 21614.10 353.21 42669.35 88888.00 2023-07-22 10:34:55.000 203 21614.11 353.20 42669.36 47820.44 2023-07-22 10:34:56.000 203 21614.13 353.22 42669.33 88888.00 2023-07-22 10:34:57.000 203 21614.13 353.25 42669.31 88888.00 2023-07-22 10:34:58.000 203 21614.14 353.20 42669.33 88888.00 2023-07-22 10:34:59.000 203 21614.12 353.14 42669.36 88888.00 2023-07-22 10:35:00.000 203 21614.05 353.15 42669.32 47820.38 2023-07-22 10:35:01.000 203 21613.99 353.18 42669.25 88888.00 2023-07-22 10:35:02.000 203 21613.99 353.18 42669.23 88888.00 2023-07-22 10:35:03.000 203 21614.05 353.14 42669.24 88888.00 2023-07-22 10:35:04.000 203 21614.10 353.10 42669.24 88888.00 2023-07-22 10:35:05.000 203 21614.12 353.09 42669.23 99999.00 2023-07-22 10:35:06.000 203 21614.14 353.06 42669.20 99999.00 2023-07-22 10:35:07.000 203 21614.19 353.07 42669.19 99999.00 2023-07-22 10:35:08.000 203 21614.25 353.11 42669.21 99999.00 2023-07-22 10:35:09.000 203 21614.29 353.11 42669.21 99999.00 2023-07-22 10:35:10.000 203 21614.35 353.10 42669.21 99999.00 2023-07-22 10:35:11.000 203 21614.43 353.07 42669.19 99999.00 2023-07-22 10:35:12.000 203 21614.46 353.01 42669.15 99999.00 2023-07-22 10:35:13.000 203 21614.45 352.98 42669.12 99999.00 2023-07-22 10:35:14.000 203 21614.46 353.03 42669.11 99999.00 2023-07-22 10:35:15.000 203 21614.52 353.10 42669.10 47820.60 2023-07-22 10:35:16.000 203 21614.60 353.15 42669.14 88888.00 2023-07-22 10:35:17.000 203 21614.64 353.15 42669.18 88888.00 2023-07-22 10:35:18.000 203 21614.62 353.11 42669.17 88888.00 2023-07-22 10:35:19.000 203 21614.57 353.11 42669.16 88888.00 2023-07-22 10:35:20.000 203 21614.54 353.15 42669.17 47820.35 2023-07-22 10:35:21.000 203 21614.54 353.17 42669.19 88888.00 2023-07-22 10:35:22.000 203 21614.55 353.16 42669.21 88888.00 2023-07-22 10:35:23.000 203 21614.60 353.19 42669.19 88888.00 2023-07-22 10:35:24.000 203 21614.65 353.23 42669.17 88888.00 2023-07-22 10:35:25.000 203 21614.63 353.22 42669.17 47820.38 2023-07-22 10:35:26.000 203 21614.57 353.18 42669.16 88888.00 2023-07-22 10:35:27.000 203 21614.52 353.11 42669.14 88888.00 2023-07-22 10:35:28.000 203 21614.52 353.07 42669.11 88888.00 2023-07-22 10:35:29.000 203 21614.55 353.09 42669.10 88888.00 2023-07-22 10:35:30.000 203 21614.57 353.11 42669.09 47820.32 2023-07-22 10:35:31.000 203 21614.59 353.09 42669.07 88888.00 2023-07-22 10:35:32.000 203 21614.66 353.06 42669.06 88888.00 2023-07-22 10:35:33.000 203 21614.70 353.07 42669.05 88888.00 2023-07-22 10:35:34.000 203 21614.69 353.06 42669.03 88888.00 2023-07-22 10:35:35.000 203 21614.70 353.03 42669.02 47820.31 2023-07-22 10:35:36.000 203 21614.77 353.02 42669.01 88888.00 2023-07-22 10:35:37.000 203 21614.83 353.02 42669.00 88888.00 2023-07-22 10:35:38.000 203 21614.83 353.00 42668.98 88888.00 2023-07-22 10:35:39.000 203 21614.80 352.94 42668.94 88888.00 2023-07-22 10:35:40.000 203 21614.78 352.93 42668.96 47820.29 2023-07-22 10:35:41.000 203 21614.79 352.97 42669.03 88888.00 2023-07-22 10:35:42.000 203 21614.81 352.98 42669.04 88888.00 2023-07-22 10:35:43.000 203 21614.88 352.97 42669.02 88888.00 2023-07-22 10:35:44.000 203 21614.92 352.96 42669.03 88888.00 2023-07-22 10:35:45.000 203 21614.90 352.97 42669.04 47820.37 2023-07-22 10:35:46.000 203 21614.86 352.99 42669.02 88888.00 2023-07-22 10:35:47.000 203 21614.86 352.99 42668.99 88888.00 2023-07-22 10:35:48.000 203 21614.88 352.96 42668.96 88888.00 2023-07-22 10:35:49.000 203 21614.89 352.94 42668.95 88888.00 2023-07-22 10:35:50.000 203 21614.90 352.97 42668.95 99999.00 2023-07-22 10:35:51.000 203 21614.93 352.98 42668.93 99999.00 2023-07-22 10:35:52.000 203 21614.92 352.94 42668.89 99999.00 2023-07-22 10:35:53.000 203 21614.90 352.91 42668.89 99999.00 2023-07-22 10:35:54.000 203 21614.89 352.91 42668.90 99999.00 2023-07-22 10:35:55.000 203 21614.91 352.88 42668.89 99999.00 2023-07-22 10:35:56.000 203 21614.90 352.85 42668.90 99999.00 2023-07-22 10:35:57.000 203 21614.88 352.88 42668.97 99999.00 2023-07-22 10:35:58.000 203 21614.89 352.94 42668.98 99999.00 2023-07-22 10:35:59.000 203 21614.88 352.91 42668.89 99999.00 2023-07-22 10:36:00.000 203 21614.84 352.84 42668.85 47820.42 2023-07-22 10:36:01.000 203 21614.85 352.84 42668.88 88888.00 2023-07-22 10:36:02.000 203 21614.88 352.89 42668.91 88888.00 2023-07-22 10:36:03.000 203 21614.86 352.89 42668.89 88888.00 2023-07-22 10:36:04.000 203 21614.83 352.88 42668.86 88888.00 2023-07-22 10:36:05.000 203 21614.84 352.93 42668.85 47820.23 2023-07-22 10:36:06.000 203 21614.86 352.98 42668.84 88888.00 2023-07-22 10:36:07.000 203 21614.87 352.99 42668.82 88888.00 2023-07-22 10:36:08.000 203 21614.88 352.98 42668.81 88888.00 2023-07-22 10:36:09.000 203 21614.85 352.96 42668.79 88888.00 2023-07-22 10:36:10.000 203 21614.82 352.93 42668.74 47820.14 2023-07-22 10:36:11.000 203 21614.78 352.91 42668.72 88888.00 2023-07-22 10:36:12.000 203 21614.77 352.91 42668.77 88888.00 2023-07-22 10:36:13.000 203 21614.82 352.93 42668.84 88888.00 2023-07-22 10:36:14.000 203 21614.85 352.96 42668.84 88888.00 2023-07-22 10:36:15.000 203 21614.84 352.98 42668.78 47820.28 2023-07-22 10:36:16.000 203 21614.86 352.99 42668.79 88888.00 2023-07-22 10:36:17.000 203 21614.92 352.98 42668.86 88888.00 2023-07-22 10:36:18.000 203 21614.93 352.96 42668.88 88888.00 2023-07-22 10:36:19.000 203 21614.87 352.96 42668.82 88888.00 2023-07-22 10:36:20.000 203 21614.81 352.96 42668.76 47819.52 2023-07-22 10:36:21.000 203 21614.78 352.94 42668.76 88888.00 2023-07-22 10:36:22.000 203 21614.78 352.91 42668.82 88888.00 2023-07-22 10:36:23.000 203 21614.80 352.88 42668.86 88888.00 2023-07-22 10:36:24.000 203 21614.82 352.82 42668.85 88888.00 2023-07-22 10:36:25.000 203 21614.82 352.79 42668.81 99999.00 2023-07-22 10:36:26.000 203 21614.80 352.79 42668.77 99999.00 2023-07-22 10:36:27.000 203 21614.78 352.80 42668.76 99999.00 2023-07-22 10:36:28.000 203 21614.78 352.81 42668.76 99999.00 2023-07-22 10:36:29.000 203 21614.77 352.81 42668.73 99999.00 2023-07-22 10:36:30.000 203 21614.78 352.80 42668.72 47820.14 2023-07-22 10:36:31.000 203 21614.81 352.81 42668.71 88888.00 2023-07-22 10:36:32.000 203 21614.84 352.82 42668.68 88888.00 2023-07-22 10:36:33.000 203 21614.90 352.81 42668.65 88888.00 2023-07-22 10:36:34.000 203 21614.95 352.75 42668.66 88888.00 2023-07-22 10:36:35.000 203 21614.97 352.71 42668.68 47820.24 2023-07-22 10:36:36.000 203 21614.98 352.73 42668.74 88888.00 2023-07-22 10:36:37.000 203 21615.00 352.73 42668.79 88888.00 2023-07-22 10:36:38.000 203 21615.02 352.74 42668.80 88888.00 2023-07-22 10:36:39.000 203 21615.05 352.78 42668.82 88888.00 2023-07-22 10:36:40.000 203 21615.04 352.78 42668.82 47820.19 2023-07-22 10:36:41.000 203 21615.03 352.72 42668.80 88888.00 2023-07-22 10:36:42.000 203 21615.01 352.65 42668.79 88888.00 2023-07-22 10:36:43.000 203 21614.94 352.61 42668.77 88888.00 2023-07-22 10:36:44.000 203 21614.88 352.61 42668.75 88888.00 2023-07-22 10:36:45.000 203 21614.84 352.63 42668.71 99999.00 2023-07-22 10:36:46.000 203 21614.81 352.64 42668.67 99999.00 2023-07-22 10:36:47.000 203 21614.76 352.65 42668.65 99999.00 2023-07-22 10:36:48.000 203 21614.75 352.64 42668.67 99999.00 2023-07-22 10:36:49.000 203 21614.76 352.60 42668.70 99999.00 2023-07-22 10:36:50.000 203 21614.74 352.54 42668.69 47820.08 2023-07-22 10:36:51.000 203 21614.72 352.50 42668.68 88888.00 2023-07-22 10:36:52.000 203 21614.72 352.49 42668.72 88888.00 2023-07-22 10:36:53.000 203 21614.73 352.49 42668.78 88888.00 2023-07-22 10:36:54.000 203 21614.70 352.48 42668.78 88888.00 2023-07-22 10:36:55.000 203 21614.66 352.43 42668.70 47820.03 2023-07-22 10:36:56.000 203 21614.72 352.38 42668.66 88888.00 2023-07-22 10:36:57.000 203 21614.83 352.38 42668.67 88888.00 2023-07-22 10:36:58.000 203 21614.87 352.40 42668.69 88888.00 2023-07-22 10:36:59.000 203 21614.85 352.39 42668.69 88888.00 2023-07-22 10:37:00.000 203 21614.87 352.39 42668.68 47819.99 2023-07-22 10:37:01.000 203 21614.88 352.41 42668.64 88888.00 2023-07-22 10:37:02.000 203 21614.88 352.41 42668.60 88888.00 2023-07-22 10:37:03.000 203 21614.92 352.40 42668.60 88888.00 2023-07-22 10:37:04.000 203 21614.98 352.38 42668.64 88888.00 2023-07-22 10:37:05.000 203 21614.98 352.37 42668.66 99999.00 2023-07-22 10:37:06.000 203 21614.96 352.34 42668.69 99999.00 2023-07-22 10:37:07.000 203 21614.96 352.32 42668.70 99999.00 2023-07-22 10:37:08.000 203 21614.99 352.33 42668.68 99999.00 2023-07-22 10:37:09.000 203 21615.07 352.37 42668.65 99999.00 2023-07-22 10:37:10.000 203 21615.13 352.38 42668.64 47820.74 2023-07-22 10:37:11.000 203 21615.14 352.38 42668.67 88888.00 2023-07-22 10:37:12.000 203 21615.08 352.37 42668.71 88888.00 2023-07-22 10:37:13.000 203 21615.05 352.36 42668.71 88888.00 2023-07-22 10:37:14.000 203 21615.07 352.39 42668.71 88888.00 2023-07-22 10:37:15.000 203 21615.11 352.40 42668.72 47820.03 2023-07-22 10:37:16.000 203 21615.08 352.38 42668.74 88888.00 2023-07-22 10:37:17.000 203 21615.01 352.39 42668.73 88888.00 2023-07-22 10:37:18.000 203 21614.95 352.42 42668.67 88888.00 2023-07-22 10:37:19.000 203 21614.93 352.40 42668.61 88888.00 2023-07-22 10:37:20.000 203 21614.92 352.33 42668.58 47819.92 2023-07-22 10:37:21.000 203 21614.89 352.29 42668.59 88888.00 2023-07-22 10:37:22.000 203 21614.89 352.32 42668.60 88888.00 2023-07-22 10:37:23.000 203 21614.91 352.38 42668.58 88888.00 2023-07-22 10:37:24.000 203 21614.91 352.41 42668.56 88888.00 2023-07-22 10:37:25.000 203 21614.90 352.37 42668.56 99999.00 2023-07-22 10:37:26.000 203 21614.85 352.25 42668.53 99999.00 2023-07-22 10:37:27.000 203 21614.81 352.14 42668.51 99999.00 2023-07-22 10:37:28.000 203 21614.80 352.10 42668.52 99999.00 2023-07-22 10:37:29.000 203 21614.78 352.13 42668.55 99999.00 2023-07-22 10:37:30.000 203 21614.72 352.20 42668.55 99999.00 2023-07-22 10:37:31.000 203 21614.70 352.26 42668.52 99999.00 2023-07-22 10:37:32.000 203 21614.72 352.27 42668.48 99999.00 2023-07-22 10:37:33.000 203 21614.76 352.24 42668.49 99999.00 2023-07-22 10:37:34.000 203 21614.79 352.19 42668.52 99999.00 2023-07-22 10:37:35.000 203 21614.81 352.12 42668.52 47819.94 2023-07-22 10:37:36.000 203 21614.84 352.10 42668.51 88888.00 2023-07-22 10:37:37.000 203 21614.88 352.14 42668.50 88888.00 2023-07-22 10:37:38.000 203 21614.88 352.14 42668.48 88888.00 2023-07-22 10:37:39.000 203 21614.88 352.11 42668.51 88888.00 2023-07-22 10:37:40.000 203 21614.95 352.06 42668.56 99999.00 2023-07-22 10:37:41.000 203 21614.99 352.03 42668.59 99999.00 2023-07-22 10:37:42.000 203 21614.96 352.03 42668.59 99999.00 2023-07-22 10:37:43.000 203 21614.93 352.05 42668.57 99999.00 2023-07-22 10:37:44.000 203 21614.95 352.07 42668.54 99999.00 2023-07-22 10:37:45.000 203 21615.01 352.08 42668.48 47819.91 2023-07-22 10:37:46.000 203 21615.06 352.07 42668.44 88888.00 2023-07-22 10:37:47.000 203 21615.03 352.06 42668.47 88888.00 2023-07-22 10:37:48.000 203 21614.99 352.02 42668.52 88888.00 2023-07-22 10:37:49.000 203 21614.97 352.00 42668.53 88888.00 2023-07-22 10:37:50.000 203 21614.95 352.02 42668.50 99999.00 2023-07-22 10:37:51.000 203 21614.91 352.06 42668.46 99999.00 2023-07-22 10:37:52.000 203 21614.85 352.04 42668.43 99999.00 2023-07-22 10:37:53.000 203 21614.85 352.00 42668.41 99999.00 2023-07-22 10:37:54.000 203 21614.90 352.01 42668.40 99999.00 2023-07-22 10:37:55.000 203 21614.90 352.06 42668.40 99999.00 2023-07-22 10:37:56.000 203 21614.85 352.11 42668.42 99999.00 2023-07-22 10:37:57.000 203 21614.81 352.09 42668.43 99999.00 2023-07-22 10:37:58.000 203 21614.78 352.02 42668.41 99999.00 2023-07-22 10:37:59.000 203 21614.79 351.95 42668.41 99999.00 2023-07-22 10:38:00.000 203 21614.85 351.91 42668.43 47819.84 2023-07-22 10:38:01.000 203 21614.90 351.90 42668.44 88888.00 2023-07-22 10:38:02.000 203 21614.95 351.90 42668.44 88888.00 2023-07-22 10:38:03.000 203 21615.01 351.90 42668.44 88888.00 2023-07-22 10:38:04.000 203 21615.08 351.91 42668.46 88888.00 2023-07-22 10:38:05.000 203 21615.12 351.91 42668.48 47820.05 2023-07-22 10:38:06.000 203 21615.13 351.92 42668.46 88888.00 2023-07-22 10:38:07.000 203 21615.16 351.94 42668.42 88888.00 2023-07-22 10:38:08.000 203 21615.22 351.93 42668.41 88888.00 2023-07-22 10:38:09.000 203 21615.28 351.92 42668.45 88888.00 2023-07-22 10:38:10.000 203 21615.28 351.94 42668.47 99999.00 2023-07-22 10:38:11.000 203 21615.27 351.96 42668.47 99999.00 2023-07-22 10:38:12.000 203 21615.32 352.01 42668.50 99999.00 2023-07-22 10:38:13.000 203 21615.36 352.09 42668.47 99999.00 2023-07-22 10:38:14.000 203 21615.31 352.13 42668.39 99999.00 2023-07-22 10:38:15.000 203 21615.22 352.09 42668.37 47819.95 2023-07-22 10:38:16.000 203 21615.18 352.02 42668.39 88888.00 2023-07-22 10:38:17.000 203 21615.17 351.99 42668.41 88888.00 2023-07-22 10:38:18.000 203 21615.18 351.96 42668.41 88888.00 2023-07-22 10:38:19.000 203 21615.17 351.92 42668.40 88888.00 2023-07-22 10:38:20.000 203 21615.12 351.88 42668.36 47819.84 2023-07-22 10:38:21.000 203 21615.10 351.87 42668.31 88888.00 2023-07-22 10:38:22.000 203 21615.15 351.88 42668.32 88888.00 2023-07-22 10:38:23.000 203 21615.17 351.90 42668.34 88888.00 2023-07-22 10:38:24.000 203 21615.16 351.89 42668.34 88888.00 2023-07-22 10:38:25.000 203 21615.16 351.86 42668.31 47819.99 2023-07-22 10:38:26.000 203 21615.21 351.85 42668.23 88888.00 2023-07-22 10:38:27.000 203 21615.25 351.83 42668.18 88888.00 2023-07-22 10:38:28.000 203 21615.28 351.81 42668.18 88888.00 2023-07-22 10:38:29.000 203 21615.33 351.81 42668.22 88888.00 2023-07-22 10:38:30.000 203 21615.35 351.86 42668.24 47819.94 2023-07-22 10:38:31.000 203 21615.37 351.90 42668.23 88888.00 2023-07-22 10:38:32.000 203 21615.40 351.85 42668.22 88888.00 2023-07-22 10:38:33.000 203 21615.42 351.74 42668.19 88888.00 2023-07-22 10:38:34.000 203 21615.44 351.68 42668.16 88888.00 2023-07-22 10:38:35.000 203 21615.46 351.70 42668.15 99999.00 2023-07-22 10:38:36.000 203 21615.43 351.73 42668.21 99999.00 2023-07-22 10:38:37.000 203 21615.41 351.77 42668.27 99999.00 2023-07-22 10:38:38.000 203 21615.42 351.82 42668.31 99999.00 2023-07-22 10:38:39.000 203 21615.39 351.85 42668.32 99999.00 2023-07-22 10:38:40.000 203 21615.34 351.85 42668.32 47820.72 2023-07-22 10:38:41.000 203 21615.32 351.80 42668.28 88888.00 2023-07-22 10:38:42.000 203 21615.34 351.76 42668.23 88888.00 2023-07-22 10:38:43.000 203 21615.38 351.75 42668.19 88888.00 2023-07-22 10:38:44.000 203 21615.41 351.71 42668.18 88888.00 2023-07-22 10:38:45.000 203 21615.43 351.69 42668.19 47819.94 2023-07-22 10:38:46.000 203 21615.44 351.72 42668.21 88888.00 2023-07-22 10:38:47.000 203 21615.47 351.75 42668.22 88888.00 2023-07-22 10:38:48.000 203 21615.51 351.72 42668.19 88888.00 2023-07-22 10:38:49.000 203 21615.53 351.66 42668.14 88888.00 2023-07-22 10:38:50.000 203 21615.52 351.66 42668.12 47819.90 2023-07-22 10:38:51.000 203 21615.48 351.68 42668.11 88888.00 2023-07-22 10:38:52.000 203 21615.46 351.69 42668.10 88888.00 2023-07-22 10:38:53.000 203 21615.49 351.70 42668.11 88888.00 2023-07-22 10:38:54.000 203 21615.57 351.74 42668.14 88888.00 2023-07-22 10:38:55.000 203 21615.64 351.75 42668.16 99999.00 2023-07-22 10:38:56.000 203 21615.63 351.71 42668.18 99999.00 2023-07-22 10:38:57.000 203 21615.58 351.67 42668.18 99999.00 2023-07-22 10:38:58.000 203 21615.55 351.65 42668.18 99999.00 2023-07-22 10:38:59.000 203 21615.56 351.64 42668.16 99999.00 2023-07-22 10:39:00.000 203 21615.57 351.61 42668.13 99999.00 2023-07-22 10:39:01.000 203 21615.55 351.63 42668.12 99999.00 2023-07-22 10:39:02.000 203 21615.53 351.70 42668.14 99999.00 2023-07-22 10:39:03.000 203 21615.52 351.72 42668.14 99999.00 2023-07-22 10:39:04.000 203 21615.50 351.67 42668.07 99999.00 2023-07-22 10:39:05.000 203 21615.48 351.62 42668.06 47819.91 2023-07-22 10:39:06.000 203 21615.48 351.65 42668.16 88888.00 2023-07-22 10:39:07.000 203 21615.49 351.70 42668.22 88888.00 2023-07-22 10:39:08.000 203 21615.47 351.68 42668.19 88888.00 2023-07-22 10:39:09.000 203 21615.44 351.62 42668.17 88888.00 2023-07-22 10:39:10.000 203 21615.39 351.59 42668.17 47819.87 2023-07-22 10:39:11.000 203 21615.35 351.62 42668.15 88888.00 2023-07-22 10:39:12.000 203 21615.38 351.66 42668.14 88888.00 2023-07-22 10:39:13.000 203 21615.39 351.72 42668.12 88888.00 2023-07-22 10:39:14.000 203 21615.35 351.74 42668.09 88888.00 2023-07-22 10:39:15.000 203 21615.38 351.71 42668.06 47819.88 2023-07-22 10:39:16.000 203 21615.44 351.68 42668.06 88888.00 2023-07-22 10:39:17.000 203 21615.47 351.64 42668.05 88888.00 2023-07-22 10:39:18.000 203 21615.51 351.64 42668.07 88888.00 2023-07-22 10:39:19.000 203 21615.57 351.70 42668.14 88888.00 2023-07-22 10:39:20.000 203 21615.61 351.75 42668.17 47820.00 2023-07-22 10:39:21.000 203 21615.63 351.74 42668.16 88888.00 2023-07-22 10:39:22.000 203 21615.66 351.71 42668.15 88888.00 2023-07-22 10:39:23.000 203 21615.66 351.66 42668.16 88888.00 2023-07-22 10:39:24.000 203 21615.66 351.62 42668.16 88888.00 2023-07-22 10:39:25.000 203 21615.69 351.62 42668.15 47820.14 2023-07-22 10:39:26.000 203 21615.72 351.65 42668.16 88888.00 2023-07-22 10:39:27.000 203 21615.74 351.69 42668.19 88888.00 2023-07-22 10:39:28.000 203 21615.74 351.72 42668.21 88888.00 2023-07-22 10:39:29.000 203 21615.67 351.74 42668.19 88888.00 2023-07-22 10:39:30.000 203 21615.59 351.72 42668.16 47819.93 2023-07-22 10:39:31.000 203 21615.55 351.68 42668.15 88888.00 2023-07-22 10:39:32.000 203 21615.56 351.67 42668.18 88888.00 2023-07-22 10:39:33.000 203 21615.57 351.69 42668.21 88888.00 2023-07-22 10:39:34.000 203 21615.55 351.69 42668.21 88888.00 2023-07-22 10:39:35.000 203 21615.51 351.64 42668.22 47819.94 2023-07-22 10:39:36.000 203 21615.50 351.61 42668.23 88888.00 2023-07-22 10:39:37.000 203 21615.53 351.62 42668.20 88888.00 2023-07-22 10:39:38.000 203 21615.54 351.66 42668.14 88888.00 2023-07-22 10:39:39.000 203 21615.53 351.67 42668.11 88888.00 2023-07-22 10:39:40.000 203 21615.56 351.66 42668.12 47819.80 2023-07-22 10:39:41.000 203 21615.60 351.65 42668.14 88888.00 2023-07-22 10:39:42.000 203 21615.62 351.62 42668.14 88888.00 2023-07-22 10:39:43.000 203 21615.65 351.58 42668.14 88888.00 2023-07-22 10:39:44.000 203 21615.70 351.59 42668.11 88888.00 2023-07-22 10:39:45.000 203 21615.72 351.61 42668.06 99999.00 2023-07-22 10:39:46.000 203 21615.69 351.60 42668.05 99999.00 2023-07-22 10:39:47.000 203 21615.67 351.60 42668.08 99999.00 2023-07-22 10:39:48.000 203 21615.67 351.61 42668.11 99999.00 2023-07-22 10:39:49.000 203 21615.66 351.64 42668.12 99999.00 2023-07-22 10:39:50.000 203 21615.64 351.68 42668.11 47820.06 2023-07-22 10:39:51.000 203 21615.63 351.69 42668.12 88888.00 2023-07-22 10:39:52.000 203 21615.68 351.69 42668.19 88888.00 2023-07-22 10:39:53.000 203 21615.75 351.72 42668.25 88888.00 2023-07-22 10:39:54.000 203 21615.77 351.76 42668.23 88888.00 2023-07-22 10:39:55.000 203 21615.72 351.75 42668.17 47820.05 2023-07-22 10:39:56.000 203 21615.68 351.72 42668.12 88888.00 2023-07-22 10:39:57.000 203 21615.65 351.68 42668.14 88888.00 2023-07-22 10:39:58.000 203 21615.60 351.68 42668.17 88888.00 2023-07-22 10:39:59.000 203 21615.57 351.70 42668.18 88888.00 2023-07-22 10:40:00.000 203 21615.58 351.73 42668.16 47820.07 2023-07-22 10:40:01.000 203 21615.60 351.74 42668.12 88888.00 2023-07-22 10:40:02.000 203 21615.60 351.76 42668.16 88888.00 2023-07-22 10:40:03.000 203 21615.60 351.76 42668.23 88888.00 2023-07-22 10:40:04.000 203 21615.60 351.76 42668.25 88888.00 2023-07-22 10:40:05.000 203 21615.61 351.77 42668.23 99999.00 2023-07-22 10:40:06.000 203 21615.59 351.78 42668.23 99999.00 2023-07-22 10:40:07.000 203 21615.58 351.78 42668.24 99999.00 2023-07-22 10:40:08.000 203 21615.61 351.72 42668.25 99999.00 2023-07-22 10:40:09.000 203 21615.65 351.62 42668.24 99999.00 2023-07-22 10:40:10.000 203 21615.65 351.57 42668.22 47819.96 2023-07-22 10:40:11.000 203 21615.62 351.57 42668.22 88888.00 2023-07-22 10:40:12.000 203 21615.62 351.54 42668.23 88888.00 2023-07-22 10:40:13.000 203 21615.65 351.53 42668.23 88888.00 2023-07-22 10:40:14.000 203 21615.67 351.58 42668.21 88888.00 2023-07-22 10:40:15.000 203 21615.66 351.62 42668.14 47819.97 2023-07-22 10:40:16.000 203 21615.61 351.62 42668.07 88888.00 2023-07-22 10:40:17.000 203 21615.62 351.64 42668.10 88888.00 2023-07-22 10:40:18.000 203 21615.67 351.68 42668.19 88888.00 2023-07-22 10:40:19.000 203 21615.68 351.70 42668.27 88888.00 2023-07-22 10:40:20.000 203 21615.68 351.69 42668.31 47820.01 2023-07-22 10:40:21.000 203 21615.72 351.67 42668.34 88888.00 2023-07-22 10:40:22.000 203 21615.74 351.67 42668.36 88888.00 2023-07-22 10:40:23.000 203 21615.69 351.65 42668.33 88888.00 2023-07-22 10:40:24.000 203 21615.63 351.65 42668.29 88888.00 2023-07-22 10:40:25.000 203 21615.60 351.63 42668.29 47819.92 2023-07-22 10:40:26.000 203 21615.61 351.61 42668.29 88888.00 2023-07-22 10:40:27.000 203 21615.59 351.66 42668.30 88888.00 2023-07-22 10:40:28.000 203 21615.54 351.71 42668.34 88888.00 2023-07-22 10:40:29.000 203 21615.53 351.66 42668.34 88888.00 2023-07-22 10:40:30.000 203 21615.52 351.57 42668.24 47819.95 2023-07-22 10:40:31.000 203 21615.50 351.54 42668.17 88888.00 2023-07-22 10:40:32.000 203 21615.55 351.58 42668.17 88888.00 2023-07-22 10:40:33.000 203 21615.60 351.58 42668.21 88888.00 2023-07-22 10:40:34.000 203 21615.62 351.53 42668.25 88888.00 2023-07-22 10:40:35.000 203 21615.64 351.53 42668.22 47820.58 2023-07-22 10:40:36.000 203 21615.60 351.56 42668.17 88888.00 2023-07-22 10:40:37.000 203 21615.55 351.54 42668.13 88888.00 2023-07-22 10:40:38.000 203 21615.53 351.48 42668.14 88888.00 2023-07-22 10:40:39.000 203 21615.56 351.47 42668.18 88888.00 2023-07-22 10:40:40.000 203 21615.58 351.50 42668.20 47820.02 2023-07-22 10:40:41.000 203 21615.53 351.52 42668.17 88888.00 2023-07-22 10:40:42.000 203 21615.47 351.54 42668.16 88888.00 2023-07-22 10:40:43.000 203 21615.49 351.55 42668.19 88888.00 2023-07-22 10:40:44.000 203 21615.55 351.56 42668.18 88888.00 2023-07-22 10:40:45.000 203 21615.59 351.57 42668.16 47819.89 2023-07-22 10:40:46.000 203 21615.60 351.58 42668.15 88888.00 2023-07-22 10:40:47.000 203 21615.60 351.57 42668.14 88888.00 2023-07-22 10:40:48.000 203 21615.61 351.58 42668.12 88888.00 2023-07-22 10:40:49.000 203 21615.62 351.58 42668.12 88888.00 2023-07-22 10:40:50.000 203 21615.63 351.61 42668.16 99999.00 2023-07-22 10:40:51.000 203 21615.64 351.65 42668.21 99999.00 2023-07-22 10:40:52.000 203 21615.65 351.67 42668.24 99999.00 2023-07-22 10:40:53.000 203 21615.62 351.66 42668.26 99999.00 2023-07-22 10:40:54.000 203 21615.52 351.64 42668.27 99999.00 2023-07-22 10:40:55.000 203 21615.50 351.62 42668.29 47819.93 2023-07-22 10:40:56.000 203 21615.56 351.63 42668.27 88888.00 2023-07-22 10:40:57.000 203 21615.57 351.67 42668.21 88888.00 2023-07-22 10:40:58.000 203 21615.56 351.69 42668.19 88888.00 2023-07-22 10:40:59.000 203 21615.55 351.68 42668.23 88888.00 2023-07-22 10:41:00.000 203 21615.50 351.66 42668.29 47820.02 2023-07-22 10:41:01.000 203 21615.46 351.66 42668.31 88888.00 2023-07-22 10:41:02.000 203 21615.49 351.66 42668.31 88888.00 2023-07-22 10:41:03.000 203 21615.59 351.60 42668.31 88888.00 2023-07-22 10:41:04.000 203 21615.67 351.55 42668.32 88888.00 2023-07-22 10:41:05.000 203 21615.70 351.54 42668.31 47820.01 2023-07-22 10:41:06.000 203 21615.72 351.55 42668.31 88888.00 2023-07-22 10:41:07.000 203 21615.72 351.54 42668.30 88888.00 2023-07-22 10:41:08.000 203 21615.70 351.51 42668.27 88888.00 2023-07-22 10:41:09.000 203 21615.70 351.48 42668.25 88888.00 2023-07-22 10:41:10.000 203 21615.70 351.52 42668.29 47820.02 2023-07-22 10:41:11.000 203 21615.69 351.58 42668.32 88888.00 2023-07-22 10:41:12.000 203 21615.71 351.57 42668.33 88888.00 2023-07-22 10:41:13.000 203 21615.75 351.52 42668.32 88888.00 2023-07-22 10:41:14.000 203 21615.77 351.46 42668.29 88888.00 2023-07-22 10:41:15.000 203 21615.77 351.45 42668.27 99999.00 2023-07-22 10:41:16.000 203 21615.79 351.48 42668.27 99999.00 2023-07-22 10:41:17.000 203 21615.83 351.54 42668.26 99999.00 2023-07-22 10:41:18.000 203 21615.81 351.61 42668.20 99999.00 2023-07-22 10:41:19.000 203 21615.78 351.64 42668.16 99999.00 2023-07-22 10:41:20.000 203 21615.80 351.61 42668.17 47820.71 2023-07-22 10:41:21.000 203 21615.79 351.54 42668.20 88888.00 2023-07-22 10:41:22.000 203 21615.72 351.48 42668.21 88888.00 2023-07-22 10:41:23.000 203 21615.68 351.46 42668.21 88888.00 2023-07-22 10:41:24.000 203 21615.72 351.48 42668.20 88888.00 2023-07-22 10:41:25.000 203 21615.75 351.51 42668.19 47819.86 2023-07-22 10:41:26.000 203 21615.70 351.49 42668.16 88888.00 2023-07-22 10:41:27.000 203 21615.63 351.47 42668.14 88888.00 2023-07-22 10:41:28.000 203 21615.63 351.53 42668.16 88888.00 2023-07-22 10:41:29.000 203 21615.69 351.59 42668.19 88888.00 2023-07-22 10:41:30.000 203 21615.74 351.55 42668.24 47820.00 2023-07-22 10:41:31.000 203 21615.76 351.47 42668.28 88888.00 2023-07-22 10:41:32.000 203 21615.79 351.44 42668.30 88888.00 2023-07-22 10:41:33.000 203 21615.76 351.42 42668.26 88888.00 2023-07-22 10:41:34.000 203 21615.68 351.40 42668.18 88888.00 2023-07-22 10:41:35.000 203 21615.65 351.39 42668.14 99999.00 2023-07-22 10:41:36.000 203 21615.69 351.41 42668.14 99999.00 2023-07-22 10:41:37.000 203 21615.71 351.40 42668.14 99999.00 2023-07-22 10:41:38.000 203 21615.65 351.38 42668.14 99999.00 2023-07-22 10:41:39.000 203 21615.61 351.38 42668.16 99999.00 2023-07-22 10:41:40.000 203 21615.64 351.41 42668.19 99999.00 2023-07-22 10:41:41.000 203 21615.68 351.41 42668.20 99999.00 2023-07-22 10:41:42.000 203 21615.68 351.40 42668.18 99999.00 2023-07-22 10:41:43.000 203 21615.66 351.42 42668.19 99999.00 2023-07-22 10:41:44.000 203 21615.61 351.39 42668.22 99999.00 2023-07-22 10:41:45.000 203 21615.58 351.37 42668.26 99999.00 2023-07-22 10:41:46.000 203 21615.61 351.39 42668.28 99999.00 2023-07-22 10:41:47.000 203 21615.64 351.41 42668.31 99999.00 2023-07-22 10:41:48.000 203 21615.61 351.41 42668.34 99999.00 2023-07-22 10:41:49.000 203 21615.57 351.40 42668.34 99999.00 2023-07-22 10:41:50.000 203 21615.55 351.37 42668.27 47819.86 2023-07-22 10:41:51.000 203 21615.54 351.35 42668.21 88888.00 2023-07-22 10:41:52.000 203 21615.53 351.38 42668.21 88888.00 2023-07-22 10:41:53.000 203 21615.51 351.42 42668.24 88888.00 2023-07-22 10:41:54.000 203 21615.50 351.45 42668.26 88888.00 2023-07-22 10:41:55.000 203 21615.51 351.48 42668.27 47819.89 2023-07-22 10:41:56.000 203 21615.56 351.51 42668.27 88888.00 2023-07-22 10:41:57.000 203 21615.63 351.52 42668.25 88888.00 2023-07-22 10:41:58.000 203 21615.65 351.45 42668.23 88888.00 2023-07-22 10:41:59.000 203 21615.58 351.40 42668.22 88888.00 2023-07-22 10:42:00.000 203 21615.50 351.39 42668.21 99999.00 2023-07-22 10:42:01.000 203 21615.48 351.38 42668.18 99999.00 2023-07-22 10:42:02.000 203 21615.52 351.39 42668.16 99999.00 2023-07-22 10:42:03.000 203 21615.57 351.43 42668.16 99999.00 2023-07-22 10:42:04.000 203 21615.56 351.42 42668.14 99999.00 2023-07-22 10:42:05.000 203 21615.52 351.38 42668.15 47819.97 2023-07-22 10:42:06.000 203 21615.49 351.35 42668.15 88888.00 2023-07-22 10:42:07.000 203 21615.47 351.36 42668.14 88888.00 2023-07-22 10:42:08.000 203 21615.45 351.39 42668.14 88888.00 2023-07-22 10:42:09.000 203 21615.45 351.41 42668.17 88888.00 2023-07-22 10:42:10.000 203 21615.46 351.39 42668.19 47819.83 2023-07-22 10:42:11.000 203 21615.47 351.39 42668.23 88888.00 2023-07-22 10:42:12.000 203 21615.49 351.40 42668.29 88888.00 2023-07-22 10:42:13.000 203 21615.51 351.41 42668.31 88888.00 2023-07-22 10:42:14.000 203 21615.54 351.45 42668.27 88888.00 2023-07-22 10:42:15.000 203 21615.56 351.48 42668.20 47819.89 2023-07-22 10:42:16.000 203 21615.56 351.46 42668.19 88888.00 2023-07-22 10:42:17.000 203 21615.54 351.42 42668.22 88888.00 2023-07-22 10:42:18.000 203 21615.55 351.39 42668.20 88888.00 2023-07-22 10:42:19.000 203 21615.61 351.38 42668.19 88888.00 2023-07-22 10:42:20.000 203 21615.66 351.35 42668.21 99999.00 2023-07-22 10:42:21.000 203 21615.65 351.34 42668.20 99999.00 2023-07-22 10:42:22.000 203 21615.63 351.38 42668.19 99999.00 2023-07-22 10:42:23.000 203 21615.62 351.43 42668.21 99999.00 2023-07-22 10:42:24.000 203 21615.59 351.41 42668.21 99999.00 2023-07-22 10:42:25.000 203 21615.56 351.39 42668.22 99999.00 2023-07-22 10:42:26.000 203 21615.58 351.38 42668.26 99999.00 2023-07-22 10:42:27.000 203 21615.61 351.40 42668.30 99999.00 2023-07-22 10:42:28.000 203 21615.61 351.41 42668.33 99999.00 2023-07-22 10:42:29.000 203 21615.56 351.38 42668.33 99999.00 2023-07-22 10:42:30.000 203 21615.51 351.33 42668.31 99999.00 2023-07-22 10:42:31.000 203 21615.52 351.29 42668.28 99999.00 2023-07-22 10:42:32.000 203 21615.52 351.25 42668.24 99999.00 2023-07-22 10:42:33.000 203 21615.47 351.22 42668.23 99999.00 2023-07-22 10:42:34.000 203 21615.43 351.21 42668.27 99999.00 2023-07-22 10:42:35.000 203 21615.46 351.23 42668.31 47819.90 2023-07-22 10:42:36.000 203 21615.49 351.27 42668.37 88888.00 2023-07-22 10:42:37.000 203 21615.46 351.28 42668.39 88888.00 2023-07-22 10:42:38.000 203 21615.40 351.24 42668.37 88888.00 2023-07-22 10:42:39.000 203 21615.40 351.20 42668.35 88888.00 2023-07-22 10:42:40.000 203 21615.45 351.18 42668.35 47819.76 2023-07-22 10:42:41.000 203 21615.50 351.20 42668.34 88888.00 2023-07-22 10:42:42.000 203 21615.52 351.24 42668.33 88888.00 2023-07-22 10:42:43.000 203 21615.49 351.25 42668.33 88888.00 2023-07-22 10:42:44.000 203 21615.47 351.26 42668.32 88888.00 2023-07-22 10:42:45.000 203 21615.50 351.30 42668.31 99999.00 2023-07-22 10:42:46.000 203 21615.56 351.37 42668.29 99999.00 2023-07-22 10:42:47.000 203 21615.61 351.42 42668.27 99999.00 2023-07-22 10:42:48.000 203 21615.67 351.40 42668.25 99999.00 2023-07-22 10:42:49.000 203 21615.68 351.35 42668.22 99999.00 2023-07-22 10:42:50.000 203 21615.62 351.35 42668.17 47819.86 2023-07-22 10:42:51.000 203 21615.55 351.33 42668.13 88888.00 2023-07-22 10:42:52.000 203 21615.52 351.29 42668.15 88888.00 2023-07-22 10:42:53.000 203 21615.54 351.31 42668.23 88888.00 2023-07-22 10:42:54.000 203 21615.52 351.38 42668.29 88888.00 2023-07-22 10:42:55.000 203 21615.44 351.37 42668.26 47819.81 2023-07-22 10:42:56.000 203 21615.39 351.31 42668.21 88888.00 2023-07-22 10:42:57.000 203 21615.37 351.27 42668.20 88888.00 2023-07-22 10:42:58.000 203 21615.33 351.23 42668.20 88888.00 2023-07-22 10:42:59.000 203 21615.28 351.19 42668.17 88888.00 2023-07-22 10:43:00.000 203 21615.32 351.19 42668.16 47819.86 2023-07-22 10:43:01.000 203 21615.39 351.22 42668.19 88888.00 2023-07-22 10:43:02.000 203 21615.38 351.24 42668.23 88888.00 2023-07-22 10:43:03.000 203 21615.34 351.29 42668.28 88888.00 2023-07-22 10:43:04.000 203 21615.33 351.31 42668.30 88888.00 2023-07-22 10:43:05.000 203 21615.31 351.26 42668.27 47819.86 2023-07-22 10:43:06.000 203 21615.31 351.24 42668.27 88888.00 2023-07-22 10:43:07.000 203 21615.37 351.26 42668.28 88888.00 2023-07-22 10:43:08.000 203 21615.42 351.29 42668.27 88888.00 2023-07-22 10:43:09.000 203 21615.40 351.28 42668.27 88888.00 2023-07-22 10:43:10.000 203 21615.38 351.28 42668.32 99999.00 2023-07-22 10:43:11.000 203 21615.43 351.29 42668.34 99999.00 2023-07-22 10:43:12.000 203 21615.47 351.32 42668.27 99999.00 2023-07-22 10:43:13.000 203 21615.44 351.32 42668.18 99999.00 2023-07-22 10:43:14.000 203 21615.36 351.28 42668.15 99999.00 2023-07-22 10:43:15.000 203 21615.32 351.26 42668.17 47819.83 2023-07-22 10:43:16.000 203 21615.35 351.27 42668.20 88888.00 2023-07-22 10:43:17.000 203 21615.39 351.27 42668.24 88888.00 2023-07-22 10:43:18.000 203 21615.40 351.26 42668.31 88888.00 2023-07-22 10:43:19.000 203 21615.41 351.26 42668.34 88888.00 2023-07-22 10:43:20.000 203 21615.40 351.26 42668.32 47819.88 2023-07-22 10:43:21.000 203 21615.35 351.27 42668.28 88888.00 2023-07-22 10:43:22.000 203 21615.35 351.27 42668.23 88888.00 2023-07-22 10:43:23.000 203 21615.37 351.26 42668.23 88888.00 2023-07-22 10:43:24.000 203 21615.38 351.26 42668.23 88888.00 2023-07-22 10:43:25.000 203 21615.38 351.23 42668.22 47819.81 2023-07-22 10:43:26.000 203 21615.37 351.18 42668.21 88888.00 2023-07-22 10:43:27.000 203 21615.38 351.16 42668.21 88888.00 2023-07-22 10:43:28.000 203 21615.41 351.14 42668.22 88888.00 2023-07-22 10:43:29.000 203 21615.42 351.10 42668.19 88888.00 2023-07-22 10:43:30.000 203 21615.42 351.07 42668.14 47819.81 2023-07-22 10:43:31.000 203 21615.44 351.06 42668.14 88888.00 2023-07-22 10:43:32.000 203 21615.47 351.01 42668.15 88888.00 2023-07-22 10:43:33.000 203 21615.48 350.94 42668.15 88888.00 2023-07-22 10:43:34.000 203 21615.48 350.92 42668.16 88888.00 2023-07-22 10:43:35.000 203 21615.47 350.96 42668.18 47819.88 2023-07-22 10:43:36.000 203 21615.46 350.99 42668.22 88888.00 2023-07-22 10:43:37.000 203 21615.44 350.97 42668.29 88888.00 2023-07-22 10:43:38.000 203 21615.41 350.94 42668.32 88888.00 2023-07-22 10:43:39.000 203 21615.34 350.94 42668.30 88888.00 2023-07-22 10:43:40.000 203 21615.31 350.99 42668.23 47819.81 2023-07-22 10:43:41.000 203 21615.32 351.04 42668.20 88888.00 2023-07-22 10:43:42.000 203 21615.33 351.08 42668.18 88888.00 2023-07-22 10:43:43.000 203 21615.32 351.11 42668.18 88888.00 2023-07-22 10:43:44.000 203 21615.29 351.13 42668.21 88888.00 2023-07-22 10:43:45.000 203 21615.25 351.09 42668.24 47819.75 2023-07-22 10:43:46.000 203 21615.25 351.04 42668.23 88888.00 2023-07-22 10:43:47.000 203 21615.27 351.05 42668.19 88888.00 2023-07-22 10:43:48.000 203 21615.28 351.10 42668.17 88888.00 2023-07-22 10:43:49.000 203 21615.31 351.09 42668.18 88888.00 2023-07-22 10:43:50.000 203 21615.37 351.06 42668.22 47819.76 2023-07-22 10:43:51.000 203 21615.42 351.10 42668.25 88888.00 2023-07-22 10:43:52.000 203 21615.42 351.16 42668.25 88888.00 2023-07-22 10:43:53.000 203 21615.42 351.13 42668.24 88888.00 2023-07-22 10:43:54.000 203 21615.45 351.08 42668.25 88888.00 2023-07-22 10:43:55.000 203 21615.44 351.07 42668.21 47819.91 2023-07-22 10:43:56.000 203 21615.41 351.06 42668.16 88888.00 2023-07-22 10:43:57.000 203 21615.43 351.02 42668.12 88888.00 2023-07-22 10:43:58.000 203 21615.47 351.00 42668.13 88888.00 2023-07-22 10:43:59.000 203 21615.50 350.99 42668.17 88888.00 2023-07-22 10:44:00.000 203 21615.50 351.00 42668.21 47819.90 2023-07-22 10:44:01.000 203 21615.50 350.99 42668.23 88888.00 2023-07-22 10:44:02.000 203 21615.47 350.93 42668.25 88888.00 2023-07-22 10:44:03.000 203 21615.40 350.88 42668.23 88888.00 2023-07-22 10:44:04.000 203 21615.37 350.89 42668.17 88888.00 2023-07-22 10:44:05.000 203 21615.40 350.93 42668.12 99999.00 2023-07-22 10:44:06.000 203 21615.48 350.95 42668.12 99999.00 2023-07-22 10:44:07.000 203 21615.50 350.94 42668.11 99999.00 2023-07-22 10:44:08.000 203 21615.48 350.92 42668.10 99999.00 2023-07-22 10:44:09.000 203 21615.46 350.90 42668.12 99999.00 2023-07-22 10:44:10.000 203 21615.47 350.88 42668.15 47819.95 2023-07-22 10:44:11.000 203 21615.49 350.88 42668.13 88888.00 2023-07-22 10:44:12.000 203 21615.49 350.88 42668.07 88888.00 2023-07-22 10:44:13.000 203 21615.51 350.90 42668.06 88888.00 2023-07-22 10:44:14.000 203 21615.59 350.91 42668.10 88888.00 2023-07-22 10:44:15.000 203 21615.66 350.93 42668.15 47819.88 2023-07-22 10:44:16.000 203 21615.72 350.98 42668.14 88888.00 2023-07-22 10:44:17.000 203 21615.78 351.00 42668.08 88888.00 2023-07-22 10:44:18.000 203 21615.86 350.95 42668.04 88888.00 2023-07-22 10:44:19.000 203 21615.91 350.90 42668.06 88888.00 2023-07-22 10:44:20.000 203 21615.91 350.88 42668.03 47820.00 2023-07-22 10:44:21.000 203 21615.90 350.87 42667.96 88888.00 2023-07-22 10:44:22.000 203 21615.92 350.81 42667.93 88888.00 2023-07-22 10:44:23.000 203 21615.95 350.74 42667.95 88888.00 2023-07-22 10:44:24.000 203 21615.98 350.74 42667.98 88888.00 2023-07-22 10:44:25.000 203 21616.00 350.79 42667.99 47820.74 2023-07-22 10:44:26.000 203 21615.99 350.81 42667.98 88888.00 2023-07-22 10:44:27.000 203 21615.98 350.76 42667.95 88888.00 2023-07-22 10:44:28.000 203 21615.99 350.71 42667.95 88888.00 2023-07-22 10:44:29.000 203 21616.01 350.68 42667.95 88888.00 2023-07-22 10:44:30.000 203 21616.05 350.67 42667.93 47819.92 2023-07-22 10:44:31.000 203 21616.07 350.65 42667.89 88888.00 2023-07-22 10:44:32.000 203 21616.05 350.64 42667.90 88888.00 2023-07-22 10:44:33.000 203 21616.01 350.65 42667.95 88888.00 2023-07-22 10:44:34.000 203 21615.98 350.64 42667.96 88888.00 2023-07-22 10:44:35.000 203 21615.94 350.58 42667.89 47819.90 2023-07-22 10:44:36.000 203 21615.93 350.51 42667.83 88888.00 2023-07-22 10:44:37.000 203 21615.97 350.48 42667.82 88888.00 2023-07-22 10:44:38.000 203 21615.97 350.53 42667.84 88888.00 2023-07-22 10:44:39.000 203 21615.93 350.62 42667.84 88888.00 2023-07-22 10:44:40.000 203 21615.90 350.65 42667.88 47819.86 2023-07-22 10:44:41.000 203 21615.85 350.63 42667.93 88888.00 2023-07-22 10:44:42.000 203 21615.81 350.60 42667.93 88888.00 2023-07-22 10:44:43.000 203 21615.78 350.60 42667.91 88888.00 2023-07-22 10:44:44.000 203 21615.78 350.58 42667.93 88888.00 2023-07-22 10:44:45.000 203 21615.77 350.56 42667.97 47819.87 2023-07-22 10:44:46.000 203 21615.76 350.60 42667.97 88888.00 2023-07-22 10:44:47.000 203 21615.78 350.62 42667.94 88888.00 2023-07-22 10:44:48.000 203 21615.83 350.62 42667.91 88888.00 2023-07-22 10:44:49.000 203 21615.88 350.62 42667.88 88888.00 2023-07-22 10:44:50.000 203 21615.88 350.61 42667.86 47819.97 2023-07-22 10:44:51.000 203 21615.88 350.61 42667.85 88888.00 2023-07-22 10:44:52.000 203 21615.92 350.59 42667.84 88888.00 2023-07-22 10:44:53.000 203 21615.96 350.57 42667.83 88888.00 2023-07-22 10:44:54.000 203 21615.94 350.58 42667.89 88888.00 2023-07-22 10:44:55.000 203 21615.92 350.57 42667.96 47819.81 2023-07-22 10:44:56.000 203 21615.94 350.53 42667.97 88888.00 2023-07-22 10:44:57.000 203 21615.98 350.52 42667.96 88888.00 2023-07-22 10:44:58.000 203 21615.98 350.51 42667.93 88888.00 2023-07-22 10:44:59.000 203 21615.96 350.51 42667.90 88888.00 2023-07-22 10:45:00.000 203 21615.94 350.54 42667.88 99999.00 2023-07-22 10:45:01.000 203 21615.90 350.55 42667.86 99999.00 2023-07-22 10:45:02.000 203 21615.87 350.55 42667.87 99999.00 2023-07-22 10:45:03.000 203 21615.88 350.57 42667.91 99999.00 2023-07-22 10:45:04.000 203 21615.93 350.62 42667.93 99999.00 2023-07-22 10:45:05.000 203 21615.98 350.61 42667.92 47819.77 2023-07-22 10:45:06.000 203 21616.02 350.56 42667.92 88888.00 2023-07-22 10:45:07.000 203 21615.99 350.50 42667.95 88888.00 2023-07-22 10:45:08.000 203 21615.94 350.48 42667.96 88888.00 2023-07-22 10:45:09.000 203 21615.88 350.49 42667.94 88888.00 2023-07-22 10:45:10.000 203 21615.85 350.49 42667.90 99999.00 2023-07-22 10:45:11.000 203 21615.83 350.44 42667.89 99999.00 2023-07-22 10:45:12.000 203 21615.83 350.39 42667.93 99999.00 2023-07-22 10:45:13.000 203 21615.83 350.43 42667.95 99999.00 2023-07-22 10:45:14.000 203 21615.83 350.53 42667.91 99999.00 2023-07-22 10:45:15.000 203 21615.84 350.58 42667.84 99999.00 2023-07-22 10:45:16.000 203 21615.87 350.55 42667.85 99999.00 2023-07-22 10:45:17.000 203 21615.90 350.51 42667.90 99999.00 2023-07-22 10:45:18.000 203 21615.93 350.50 42667.95 99999.00 2023-07-22 10:45:19.000 203 21615.98 350.50 42667.97 99999.00 2023-07-22 10:45:20.000 203 21616.01 350.51 42667.94 47820.01 2023-07-22 10:45:21.000 203 21616.01 350.51 42667.89 88888.00 2023-07-22 10:45:22.000 203 21615.99 350.47 42667.86 88888.00 2023-07-22 10:45:23.000 203 21615.93 350.44 42667.85 88888.00 2023-07-22 10:45:24.000 203 21615.90 350.45 42667.90 88888.00 2023-07-22 10:45:25.000 203 21615.92 350.48 42667.98 47819.82 2023-07-22 10:45:26.000 203 21615.92 350.48 42667.99 88888.00 2023-07-22 10:45:27.000 203 21615.88 350.44 42667.96 88888.00 2023-07-22 10:45:28.000 203 21615.84 350.41 42667.91 88888.00 2023-07-22 10:45:29.000 203 21615.85 350.42 42667.85 88888.00 2023-07-22 10:45:30.000 203 21615.90 350.43 42667.85 47819.92 2023-07-22 10:45:31.000 203 21615.92 350.43 42667.90 88888.00 2023-07-22 10:45:32.000 203 21615.94 350.41 42667.91 88888.00 2023-07-22 10:45:33.000 203 21615.97 350.44 42667.90 88888.00 2023-07-22 10:45:34.000 203 21615.94 350.48 42667.89 88888.00 2023-07-22 10:45:35.000 203 21615.87 350.47 42667.91 47820.01 2023-07-22 10:45:36.000 203 21615.84 350.46 42667.94 88888.00 2023-07-22 10:45:37.000 203 21615.88 350.46 42667.94 88888.00 2023-07-22 10:45:38.000 203 21615.94 350.43 42667.87 88888.00 2023-07-22 10:45:39.000 203 21616.00 350.41 42667.83 88888.00 2023-07-22 10:45:40.000 203 21616.08 350.44 42667.85 47819.82 2023-07-22 10:45:41.000 203 21616.15 350.46 42667.87 88888.00 2023-07-22 10:45:42.000 203 21616.20 350.43 42667.88 88888.00 2023-07-22 10:45:43.000 203 21616.20 350.40 42667.91 88888.00 2023-07-22 10:45:44.000 203 21616.18 350.40 42667.94 88888.00 2023-07-22 10:45:45.000 203 21616.19 350.43 42667.93 47819.96 2023-07-22 10:45:46.000 203 21616.19 350.44 42667.90 88888.00 2023-07-22 10:45:47.000 203 21616.18 350.42 42667.88 88888.00 2023-07-22 10:45:48.000 203 21616.19 350.40 42667.88 88888.00 2023-07-22 10:45:49.000 203 21616.23 350.39 42667.90 88888.00 2023-07-22 10:45:50.000 203 21616.26 350.34 42667.89 47819.90 2023-07-22 10:45:51.000 203 21616.24 350.29 42667.84 88888.00 2023-07-22 10:45:52.000 203 21616.19 350.26 42667.79 88888.00 2023-07-22 10:45:53.000 203 21616.16 350.24 42667.73 88888.00 2023-07-22 10:45:54.000 203 21616.13 350.21 42667.69 88888.00 2023-07-22 10:45:55.000 203 21616.12 350.18 42667.67 47819.85 2023-07-22 10:45:56.000 203 21616.12 350.20 42667.70 88888.00 2023-07-22 10:45:57.000 203 21616.14 350.29 42667.77 88888.00 2023-07-22 10:45:58.000 203 21616.16 350.39 42667.84 88888.00 2023-07-22 10:45:59.000 203 21616.18 350.40 42667.89 88888.00 2023-07-22 10:46:00.000 203 21616.21 350.35 42667.87 47819.89 2023-07-22 10:46:01.000 203 21616.20 350.29 42667.78 88888.00 2023-07-22 10:46:02.000 203 21616.16 350.26 42667.73 88888.00 2023-07-22 10:46:03.000 203 21616.13 350.27 42667.75 88888.00 2023-07-22 10:46:04.000 203 21616.12 350.29 42667.76 88888.00 2023-07-22 10:46:05.000 203 21616.12 350.28 42667.75 47819.85 2023-07-22 10:46:06.000 203 21616.12 350.28 42667.71 88888.00 2023-07-22 10:46:07.000 203 21616.12 350.29 42667.68 88888.00 2023-07-22 10:46:08.000 203 21616.10 350.30 42667.70 88888.00 2023-07-22 10:46:09.000 203 21616.08 350.29 42667.73 88888.00 2023-07-22 10:46:10.000 203 21616.07 350.24 42667.75 47819.86 2023-07-22 10:46:11.000 203 21616.07 350.22 42667.80 88888.00 2023-07-22 10:46:12.000 203 21616.01 350.26 42667.84 88888.00 2023-07-22 10:46:13.000 203 21615.96 350.30 42667.83 88888.00 2023-07-22 10:46:14.000 203 21615.96 350.34 42667.82 88888.00 2023-07-22 10:46:15.000 203 21615.95 350.34 42667.82 47819.78 2023-07-22 10:46:16.000 203 21615.90 350.30 42667.84 88888.00 2023-07-22 10:46:17.000 203 21615.84 350.26 42667.84 88888.00 2023-07-22 10:46:18.000 203 21615.81 350.24 42667.84 88888.00 2023-07-22 10:46:19.000 203 21615.81 350.22 42667.83 88888.00 2023-07-22 10:46:20.000 203 21615.82 350.20 42667.82 47820.39 2023-07-22 10:46:21.000 203 21615.81 350.20 42667.82 88888.00 2023-07-22 10:46:22.000 203 21615.79 350.23 42667.82 88888.00 2023-07-22 10:46:23.000 203 21615.81 350.25 42667.81 88888.00 2023-07-22 10:46:24.000 203 21615.82 350.24 42667.79 88888.00 2023-07-22 10:46:25.000 203 21615.80 350.20 42667.79 47819.64 2023-07-22 10:46:26.000 203 21615.82 350.17 42667.83 88888.00 2023-07-22 10:46:27.000 203 21615.89 350.19 42667.87 88888.00 2023-07-22 10:46:28.000 203 21615.96 350.17 42667.89 88888.00 2023-07-22 10:46:29.000 203 21615.98 350.11 42667.89 88888.00 2023-07-22 10:46:30.000 203 21615.97 350.06 42667.86 99999.00 2023-07-22 10:46:31.000 203 21615.96 350.04 42667.82 99999.00 2023-07-22 10:46:32.000 203 21615.92 350.01 42667.80 99999.00 2023-07-22 10:46:33.000 203 21615.88 349.99 42667.81 99999.00 2023-07-22 10:46:34.000 203 21615.88 349.95 42667.79 99999.00 2023-07-22 10:46:35.000 203 21615.90 349.90 42667.78 47819.78 2023-07-22 10:46:36.000 203 21615.90 349.88 42667.81 88888.00 2023-07-22 10:46:37.000 203 21615.87 349.90 42667.80 88888.00 2023-07-22 10:46:38.000 203 21615.86 349.89 42667.76 88888.00 2023-07-22 10:46:39.000 203 21615.88 349.89 42667.79 88888.00 2023-07-22 10:46:40.000 203 21615.89 349.90 42667.83 47819.79 2023-07-22 10:46:41.000 203 21615.89 349.91 42667.80 88888.00 2023-07-22 10:46:42.000 203 21615.88 349.91 42667.76 88888.00 2023-07-22 10:46:43.000 203 21615.87 349.93 42667.73 88888.00 2023-07-22 10:46:44.000 203 21615.89 349.95 42667.73 88888.00 2023-07-22 10:46:45.000 203 21615.92 349.98 42667.74 99999.00 2023-07-22 10:46:46.000 203 21615.93 350.04 42667.78 99999.00 2023-07-22 10:46:47.000 203 21615.95 350.07 42667.83 99999.00 2023-07-22 10:46:48.000 203 21615.98 350.06 42667.88 99999.00 2023-07-22 10:46:49.000 203 21615.98 350.02 42667.89 99999.00 2023-07-22 10:46:50.000 203 21616.00 349.98 42667.83 47819.70 2023-07-22 10:46:51.000 203 21616.04 349.97 42667.75 88888.00 2023-07-22 10:46:52.000 203 21616.10 349.96 42667.74 88888.00 2023-07-22 10:46:53.000 203 21616.17 349.93 42667.77 88888.00 2023-07-22 10:46:54.000 203 21616.21 349.87 42667.79 88888.00 2023-07-22 10:46:55.000 203 21616.19 349.82 42667.81 47819.84 2023-07-22 10:46:56.000 203 21616.20 349.81 42667.82 88888.00 2023-07-22 10:46:57.000 203 21616.26 349.84 42667.77 88888.00 2023-07-22 10:46:58.000 203 21616.29 349.90 42667.72 88888.00 2023-07-22 10:46:59.000 203 21616.26 349.96 42667.73 88888.00 2023-07-22 10:47:00.000 203 21616.28 349.97 42667.77 47819.82 2023-07-22 10:47:01.000 203 21616.31 349.90 42667.76 88888.00 2023-07-22 10:47:02.000 203 21616.28 349.81 42667.74 88888.00 2023-07-22 10:47:03.000 203 21616.24 349.78 42667.74 88888.00 2023-07-22 10:47:04.000 203 21616.26 349.80 42667.75 88888.00 2023-07-22 10:47:05.000 203 21616.31 349.81 42667.77 47819.74 2023-07-22 10:47:06.000 203 21616.31 349.81 42667.74 88888.00 2023-07-22 10:47:07.000 203 21616.25 349.80 42667.69 88888.00 2023-07-22 10:47:08.000 203 21616.23 349.80 42667.66 88888.00 2023-07-22 10:47:09.000 203 21616.27 349.79 42667.65 88888.00 2023-07-22 10:47:10.000 203 21616.30 349.77 42667.63 47819.83 2023-07-22 10:47:11.000 203 21616.30 349.77 42667.62 88888.00 2023-07-22 10:47:12.000 203 21616.35 349.80 42667.61 88888.00 2023-07-22 10:47:13.000 203 21616.41 349.79 42667.61 88888.00 2023-07-22 10:47:14.000 203 21616.40 349.74 42667.62 88888.00 2023-07-22 10:47:15.000 203 21616.35 349.69 42667.64 47819.84 2023-07-22 10:47:16.000 203 21616.33 349.69 42667.65 88888.00 2023-07-22 10:47:17.000 203 21616.37 349.68 42667.64 88888.00 2023-07-22 10:47:18.000 203 21616.42 349.68 42667.64 88888.00 2023-07-22 10:47:19.000 203 21616.45 349.68 42667.62 88888.00 2023-07-22 10:47:20.000 203 21616.50 349.67 42667.61 47819.78 2023-07-22 10:47:21.000 203 21616.53 349.63 42667.61 88888.00 2023-07-22 10:47:22.000 203 21616.52 349.60 42667.61 88888.00 2023-07-22 10:47:23.000 203 21616.50 349.60 42667.61 88888.00 2023-07-22 10:47:24.000 203 21616.49 349.59 42667.60 88888.00 2023-07-22 10:47:25.000 203 21616.52 349.54 42667.59 99999.00 2023-07-22 10:47:26.000 203 21616.55 349.49 42667.56 99999.00 2023-07-22 10:47:27.000 203 21616.53 349.46 42667.51 99999.00 2023-07-22 10:47:28.000 203 21616.54 349.45 42667.48 99999.00 2023-07-22 10:47:29.000 203 21616.60 349.45 42667.48 99999.00 2023-07-22 10:47:30.000 203 21616.67 349.42 42667.51 99999.00 2023-07-22 10:47:31.000 203 21616.70 349.39 42667.54 99999.00 2023-07-22 10:47:32.000 203 21616.67 349.41 42667.53 99999.00 2023-07-22 10:47:33.000 203 21616.60 349.44 42667.49 99999.00 2023-07-22 10:47:34.000 203 21616.57 349.41 42667.46 99999.00 2023-07-22 10:47:35.000 203 21616.59 349.36 42667.46 47819.64 2023-07-22 10:47:36.000 203 21616.63 349.29 42667.48 88888.00 2023-07-22 10:47:37.000 203 21616.70 349.22 42667.46 88888.00 2023-07-22 10:47:38.000 203 21616.75 349.19 42667.41 88888.00 2023-07-22 10:47:39.000 203 21616.70 349.20 42667.36 88888.00 2023-07-22 10:47:40.000 203 21616.60 349.21 42667.32 47819.85 2023-07-22 10:47:41.000 203 21616.55 349.18 42667.30 88888.00 2023-07-22 10:47:42.000 203 21616.56 349.16 42667.30 88888.00 2023-07-22 10:47:43.000 203 21616.60 349.21 42667.32 88888.00 2023-07-22 10:47:44.000 203 21616.65 349.22 42667.35 88888.00 2023-07-22 10:47:45.000 203 21616.71 349.15 42667.38 99999.00 2023-07-22 10:47:46.000 203 21616.73 349.07 42667.41 99999.00 2023-07-22 10:47:47.000 203 21616.70 349.06 42667.39 99999.00 2023-07-22 10:47:48.000 203 21616.67 349.09 42667.36 99999.00 2023-07-22 10:47:49.000 203 21616.68 349.11 42667.34 99999.00 2023-07-22 10:47:50.000 203 21616.73 349.10 42667.32 47819.69 2023-07-22 10:47:51.000 203 21616.73 349.05 42667.31 88888.00 2023-07-22 10:47:52.000 203 21616.68 349.00 42667.33 88888.00 2023-07-22 10:47:53.000 203 21616.66 348.99 42667.36 88888.00 2023-07-22 10:47:54.000 203 21616.70 349.02 42667.35 88888.00 2023-07-22 10:47:55.000 203 21616.74 349.04 42667.32 47819.72 2023-07-22 10:47:56.000 203 21616.74 348.98 42667.27 88888.00 2023-07-22 10:47:57.000 203 21616.75 348.91 42667.23 88888.00 2023-07-22 10:47:58.000 203 21616.82 348.88 42667.19 88888.00 2023-07-22 10:47:59.000 203 21616.89 348.87 42667.17 88888.00 2023-07-22 10:48:00.000 203 21616.93 348.86 42667.16 47819.64 2023-07-22 10:48:01.000 203 21616.91 348.85 42667.16 88888.00 2023-07-22 10:48:02.000 203 21616.86 348.84 42667.16 88888.00 2023-07-22 10:48:03.000 203 21616.85 348.81 42667.19 88888.00 2023-07-22 10:48:04.000 203 21616.88 348.79 42667.19 88888.00 2023-07-22 10:48:05.000 203 21616.86 348.77 42667.19 47819.80 2023-07-22 10:48:06.000 203 21616.84 348.73 42667.21 88888.00 2023-07-22 10:48:07.000 203 21616.83 348.67 42667.23 88888.00 2023-07-22 10:48:08.000 203 21616.84 348.65 42667.23 88888.00 2023-07-22 10:48:09.000 203 21616.84 348.68 42667.21 88888.00 2023-07-22 10:48:10.000 203 21616.86 348.71 42667.19 99999.00 2023-07-22 10:48:11.000 203 21616.89 348.71 42667.16 99999.00 2023-07-22 10:48:12.000 203 21616.86 348.73 42667.14 99999.00 2023-07-22 10:48:13.000 203 21616.78 348.72 42667.17 99999.00 2023-07-22 10:48:14.000 203 21616.76 348.68 42667.19 99999.00 2023-07-22 10:48:15.000 203 21616.77 348.66 42667.19 99999.00 2023-07-22 10:48:16.000 203 21616.76 348.67 42667.18 99999.00 2023-07-22 10:48:17.000 203 21616.76 348.70 42667.19 99999.00 2023-07-22 10:48:18.000 203 21616.81 348.69 42667.22 99999.00 2023-07-22 10:48:19.000 203 21616.85 348.64 42667.23 99999.00 2023-07-22 10:48:20.000 203 21616.84 348.61 42667.24 47819.67 2023-07-22 10:48:21.000 203 21616.81 348.60 42667.25 88888.00 2023-07-22 10:48:22.000 203 21616.78 348.61 42667.25 88888.00 2023-07-22 10:48:23.000 203 21616.80 348.61 42667.27 88888.00 2023-07-22 10:48:24.000 203 21616.83 348.54 42667.25 88888.00 2023-07-22 10:48:25.000 203 21616.81 348.47 42667.20 47819.51 2023-07-22 10:48:26.000 203 21616.78 348.51 42667.20 88888.00 2023-07-22 10:48:27.000 203 21616.82 348.58 42667.25 88888.00 2023-07-22 10:48:28.000 203 21616.89 348.58 42667.31 88888.00 2023-07-22 10:48:29.000 203 21616.91 348.52 42667.32 88888.00 2023-07-22 10:48:30.000 203 21616.90 348.44 42667.28 99999.00 2023-07-22 10:48:31.000 203 21616.90 348.42 42667.25 99999.00 2023-07-22 10:48:32.000 203 21616.92 348.45 42667.26 99999.00 2023-07-22 10:48:33.000 203 21616.94 348.46 42667.27 99999.00 2023-07-22 10:48:34.000 203 21616.95 348.44 42667.29 99999.00 2023-07-22 10:48:35.000 203 21616.97 348.44 42667.30 47819.60 2023-07-22 10:48:36.000 203 21616.98 348.43 42667.29 88888.00 2023-07-22 10:48:37.000 203 21616.93 348.41 42667.24 88888.00 2023-07-22 10:48:38.000 203 21616.86 348.40 42667.20 88888.00 2023-07-22 10:48:39.000 203 21616.83 348.37 42667.20 88888.00 2023-07-22 10:48:40.000 203 21616.82 348.33 42667.19 47819.62 2023-07-22 10:48:41.000 203 21616.84 348.35 42667.16 88888.00 2023-07-22 10:48:42.000 203 21616.88 348.41 42667.19 88888.00 2023-07-22 10:48:43.000 203 21616.92 348.43 42667.21 88888.00 2023-07-22 10:48:44.000 203 21616.97 348.40 42667.18 88888.00 2023-07-22 10:48:45.000 203 21617.02 348.37 42667.14 47819.56 2023-07-22 10:48:46.000 203 21617.04 348.33 42667.14 88888.00 2023-07-22 10:48:47.000 203 21617.03 348.26 42667.14 88888.00 2023-07-22 10:48:48.000 203 21617.00 348.22 42667.15 88888.00 2023-07-22 10:48:49.000 203 21616.97 348.22 42667.16 88888.00 2023-07-22 10:48:50.000 203 21616.99 348.25 42667.15 47819.62 2023-07-22 10:48:51.000 203 21617.02 348.26 42667.16 88888.00 2023-07-22 10:48:52.000 203 21617.00 348.26 42667.15 88888.00 2023-07-22 10:48:53.000 203 21616.96 348.26 42667.14 88888.00 2023-07-22 10:48:54.000 203 21616.97 348.26 42667.14 88888.00 2023-07-22 10:48:55.000 203 21616.99 348.26 42667.15 99999.00 2023-07-22 10:48:56.000 203 21617.01 348.24 42667.13 99999.00 2023-07-22 10:48:57.000 203 21617.06 348.21 42667.13 99999.00 2023-07-22 10:48:58.000 203 21617.10 348.16 42667.15 99999.00 2023-07-22 10:48:59.000 203 21617.09 348.10 42667.15 99999.00 2023-07-22 10:49:00.000 203 21617.08 348.07 42667.14 99999.00 2023-07-22 10:49:01.000 203 21617.06 348.10 42667.12 99999.00 2023-07-22 10:49:02.000 203 21617.02 348.12 42667.12 99999.00 2023-07-22 10:49:03.000 203 21616.98 348.12 42667.11 99999.00 2023-07-22 10:49:04.000 203 21616.96 348.17 42667.10 99999.00 2023-07-22 10:49:05.000 203 21616.96 348.21 42667.08 47819.62 2023-07-22 10:49:06.000 203 21616.94 348.19 42667.06 88888.00 2023-07-22 10:49:07.000 203 21616.90 348.13 42667.05 88888.00 2023-07-22 10:49:08.000 203 21616.88 348.06 42667.06 88888.00 2023-07-22 10:49:09.000 203 21616.89 348.03 42667.11 88888.00 2023-07-22 10:49:10.000 203 21616.88 348.05 42667.17 47819.44 2023-07-22 10:49:11.000 203 21616.85 348.09 42667.23 88888.00 2023-07-22 10:49:12.000 203 21616.80 348.13 42667.21 88888.00 2023-07-22 10:49:13.000 203 21616.76 348.14 42667.14 88888.00 2023-07-22 10:49:14.000 203 21616.76 348.12 42667.11 88888.00 2023-07-22 10:49:15.000 203 21616.79 348.12 42667.12 99999.00 2023-07-22 10:49:16.000 203 21616.81 348.12 42667.15 99999.00 2023-07-22 10:49:17.000 203 21616.82 348.07 42667.17 99999.00 2023-07-22 10:49:18.000 203 21616.84 348.00 42667.18 99999.00 2023-07-22 10:49:19.000 203 21616.85 347.96 42667.18 99999.00 2023-07-22 10:49:20.000 203 21616.89 347.95 42667.16 99999.00 2023-07-22 10:49:21.000 203 21616.96 347.90 42667.13 99999.00 2023-07-22 10:49:22.000 203 21617.03 347.86 42667.11 99999.00 2023-07-22 10:49:23.000 203 21617.08 347.87 42667.08 99999.00 2023-07-22 10:49:24.000 203 21617.09 347.89 42667.05 99999.00 2023-07-22 10:49:25.000 203 21617.08 347.89 42667.05 47819.55 2023-07-22 10:49:26.000 203 21617.08 347.90 42667.05 88888.00 2023-07-22 10:49:27.000 203 21617.09 347.94 42667.04 88888.00 2023-07-22 10:49:28.000 203 21617.06 347.96 42667.05 88888.00 2023-07-22 10:49:29.000 203 21617.01 347.97 42667.11 88888.00 2023-07-22 10:49:30.000 203 21616.97 347.99 42667.17 47819.62 2023-07-22 10:49:31.000 203 21616.91 347.98 42667.18 88888.00 2023-07-22 10:49:32.000 203 21616.81 347.92 42667.18 88888.00 2023-07-22 10:49:33.000 203 21616.72 347.85 42667.19 88888.00 2023-07-22 10:49:34.000 203 21616.69 347.80 42667.21 88888.00 2023-07-22 10:49:35.000 203 21616.71 347.77 42667.21 47819.40 2023-07-22 10:49:36.000 203 21616.72 347.78 42667.20 88888.00 2023-07-22 10:49:37.000 203 21616.73 347.83 42667.20 88888.00 2023-07-22 10:49:38.000 203 21616.72 347.90 42667.23 88888.00 2023-07-22 10:49:39.000 203 21616.67 347.92 42667.24 88888.00 2023-07-22 10:49:40.000 203 21616.65 347.85 42667.18 47819.32 2023-07-22 10:49:41.000 203 21616.68 347.74 42667.11 88888.00 2023-07-22 10:49:42.000 203 21616.76 347.67 42667.08 88888.00 2023-07-22 10:49:43.000 203 21616.82 347.66 42667.12 88888.00 2023-07-22 10:49:44.000 203 21616.85 347.70 42667.16 88888.00 2023-07-22 10:49:45.000 203 21616.91 347.76 42667.19 47819.49 2023-07-22 10:49:46.000 203 21617.00 347.79 42667.21 88888.00 2023-07-22 10:49:47.000 203 21617.02 347.73 42667.22 88888.00 2023-07-22 10:49:48.000 203 21617.01 347.65 42667.18 88888.00 2023-07-22 10:49:49.000 203 21617.05 347.64 42667.11 88888.00 2023-07-22 10:49:50.000 203 21617.09 347.61 42667.07 99999.00 2023-07-22 10:49:51.000 203 21617.10 347.56 42667.07 99999.00 2023-07-22 10:49:52.000 203 21617.10 347.57 42667.08 99999.00 2023-07-22 10:49:53.000 203 21617.06 347.62 42667.09 99999.00 2023-07-22 10:49:54.000 203 21617.01 347.67 42667.11 99999.00 2023-07-22 10:49:55.000 203 21617.00 347.72 42667.14 47819.56 2023-07-22 10:49:56.000 203 21616.97 347.75 42667.18 88888.00 2023-07-22 10:49:57.000 203 21616.90 347.72 42667.18 88888.00 2023-07-22 10:49:58.000 203 21616.86 347.68 42667.14 88888.00 2023-07-22 10:49:59.000 203 21616.86 347.68 42667.13 88888.00 2023-07-22 10:50:00.000 203 21616.84 347.70 42667.15 47819.45 2023-07-22 10:50:01.000 203 21616.78 347.73 42667.18 88888.00 2023-07-22 10:50:02.000 203 21616.71 347.75 42667.21 88888.00 2023-07-22 10:50:03.000 203 21616.69 347.74 42667.21 88888.00 2023-07-22 10:50:04.000 203 21616.71 347.68 42667.23 88888.00 2023-07-22 10:50:05.000 203 21616.74 347.63 42667.28 47819.39 2023-07-22 10:50:06.000 203 21616.74 347.61 42667.29 88888.00 2023-07-22 10:50:07.000 203 21616.70 347.59 42667.25 88888.00 2023-07-22 10:50:08.000 203 21616.68 347.57 42667.20 88888.00 2023-07-22 10:50:09.000 203 21616.69 347.60 42667.15 88888.00 2023-07-22 10:50:10.000 203 21616.72 347.63 42667.12 99999.00 2023-07-22 10:50:11.000 203 21616.75 347.63 42667.13 99999.00 2023-07-22 10:50:12.000 203 21616.78 347.61 42667.16 99999.00 2023-07-22 10:50:13.000 203 21616.77 347.58 42667.16 99999.00 2023-07-22 10:50:14.000 203 21616.78 347.58 42667.13 99999.00 2023-07-22 10:50:15.000 203 21616.80 347.56 42667.12 47819.41 2023-07-22 10:50:16.000 203 21616.77 347.51 42667.16 88888.00 2023-07-22 10:50:17.000 203 21616.74 347.48 42667.19 88888.00 2023-07-22 10:50:18.000 203 21616.74 347.49 42667.19 88888.00 2023-07-22 10:50:19.000 203 21616.75 347.52 42667.22 88888.00 2023-07-22 10:50:20.000 203 21616.70 347.49 42667.26 47819.51 2023-07-22 10:50:21.000 203 21616.63 347.44 42667.26 88888.00 2023-07-22 10:50:22.000 203 21616.60 347.43 42667.23 88888.00 2023-07-22 10:50:23.000 203 21616.60 347.43 42667.20 88888.00 2023-07-22 10:50:24.000 203 21616.57 347.42 42667.19 88888.00 2023-07-22 10:50:25.000 203 21616.52 347.39 42667.22 47819.33 2023-07-22 10:50:26.000 203 21616.54 347.39 42667.24 88888.00 2023-07-22 10:50:27.000 203 21616.60 347.42 42667.25 88888.00 2023-07-22 10:50:28.000 203 21616.60 347.45 42667.26 88888.00 2023-07-22 10:50:29.000 203 21616.55 347.44 42667.25 88888.00 2023-07-22 10:50:30.000 203 21616.50 347.41 42667.29 47819.39 2023-07-22 10:50:31.000 203 21616.47 347.36 42667.34 88888.00 2023-07-22 10:50:32.000 203 21616.47 347.33 42667.31 88888.00 2023-07-22 10:50:33.000 203 21616.50 347.34 42667.26 88888.00 2023-07-22 10:50:34.000 203 21616.53 347.38 42667.28 88888.00 2023-07-22 10:50:35.000 203 21616.53 347.41 42667.35 47819.70 2023-07-22 10:50:36.000 203 21616.52 347.43 42667.40 88888.00 2023-07-22 10:50:37.000 203 21616.55 347.44 42667.40 88888.00 2023-07-22 10:50:38.000 203 21616.59 347.40 42667.38 88888.00 2023-07-22 10:50:39.000 203 21616.59 347.32 42667.31 88888.00 2023-07-22 10:50:40.000 203 21616.56 347.24 42667.24 47819.47 2023-07-22 10:50:41.000 203 21616.55 347.21 42667.23 88888.00 2023-07-22 10:50:42.000 203 21616.54 347.24 42667.29 88888.00 2023-07-22 10:50:43.000 203 21616.54 347.29 42667.31 88888.00 2023-07-22 10:50:44.000 203 21616.58 347.30 42667.31 88888.00 2023-07-22 10:50:45.000 203 21616.61 347.30 42667.30 47819.46 2023-07-22 10:50:46.000 203 21616.59 347.30 42667.29 88888.00 2023-07-22 10:50:47.000 203 21616.56 347.29 42667.29 88888.00 2023-07-22 10:50:48.000 203 21616.53 347.27 42667.33 88888.00 2023-07-22 10:50:49.000 203 21616.53 347.29 42667.34 88888.00 2023-07-22 10:50:50.000 203 21616.51 347.32 42667.29 47819.54 2023-07-22 10:50:51.000 203 21616.48 347.34 42667.27 88888.00 2023-07-22 10:50:52.000 203 21616.50 347.36 42667.30 88888.00 2023-07-22 10:50:53.000 203 21616.55 347.38 42667.30 88888.00 2023-07-22 10:50:54.000 203 21616.55 347.39 42667.25 88888.00 2023-07-22 10:50:55.000 203 21616.53 347.35 42667.22 47819.52 2023-07-22 10:50:56.000 203 21616.53 347.30 42667.25 88888.00 2023-07-22 10:50:57.000 203 21616.54 347.28 42667.30 88888.00 2023-07-22 10:50:58.000 203 21616.56 347.29 42667.30 88888.00 2023-07-22 10:50:59.000 203 21616.55 347.27 42667.26 88888.00 2023-07-22 10:51:00.000 203 21616.50 347.23 42667.26 47819.49 2023-07-22 10:51:01.000 203 21616.50 347.24 42667.31 88888.00 2023-07-22 10:51:02.000 203 21616.52 347.29 42667.32 88888.00 2023-07-22 10:51:03.000 203 21616.53 347.28 42667.31 88888.00 2023-07-22 10:51:04.000 203 21616.56 347.25 42667.31 88888.00 2023-07-22 10:51:05.000 203 21616.60 347.25 42667.29 47819.57 2023-07-22 10:51:06.000 203 21616.63 347.25 42667.25 88888.00 2023-07-22 10:51:07.000 203 21616.66 347.21 42667.21 88888.00 2023-07-22 10:51:08.000 203 21616.67 347.14 42667.20 88888.00 2023-07-22 10:51:09.000 203 21616.69 347.11 42667.21 88888.00 2023-07-22 10:51:10.000 203 21616.70 347.11 42667.26 47819.62 2023-07-22 10:51:11.000 203 21616.70 347.13 42667.27 88888.00 2023-07-22 10:51:12.000 203 21616.70 347.16 42667.29 88888.00 2023-07-22 10:51:13.000 203 21616.73 347.15 42667.35 88888.00 2023-07-22 10:51:14.000 203 21616.74 347.11 42667.38 88888.00 2023-07-22 10:51:15.000 203 21616.72 347.09 42667.35 99999.00 2023-07-22 10:51:16.000 203 21616.72 347.12 42667.33 99999.00 2023-07-22 10:51:17.000 203 21616.73 347.16 42667.32 99999.00 2023-07-22 10:51:18.000 203 21616.74 347.14 42667.32 99999.00 2023-07-22 10:51:19.000 203 21616.74 347.13 42667.34 99999.00 2023-07-22 10:51:20.000 203 21616.72 347.17 42667.34 47819.65 2023-07-22 10:51:21.000 203 21616.72 347.20 42667.34 88888.00 2023-07-22 10:51:22.000 203 21616.74 347.18 42667.34 88888.00 2023-07-22 10:51:23.000 203 21616.74 347.13 42667.34 88888.00 2023-07-22 10:51:24.000 203 21616.73 347.10 42667.34 88888.00 2023-07-22 10:51:25.000 203 21616.76 347.11 42667.35 99999.00 2023-07-22 10:51:26.000 203 21616.82 347.14 42667.34 99999.00 2023-07-22 10:51:27.000 203 21616.86 347.14 42667.31 99999.00 2023-07-22 10:51:28.000 203 21616.89 347.10 42667.26 99999.00 2023-07-22 10:51:29.000 203 21616.91 347.04 42667.23 99999.00 2023-07-22 10:51:30.000 203 21616.92 347.01 42667.22 47819.62 2023-07-22 10:51:31.000 203 21616.92 347.01 42667.21 88888.00 2023-07-22 10:51:32.000 203 21616.88 347.01 42667.19 88888.00 2023-07-22 10:51:33.000 203 21616.88 347.01 42667.20 88888.00 2023-07-22 10:51:34.000 203 21616.94 347.01 42667.24 88888.00 2023-07-22 10:51:35.000 203 21616.97 347.04 42667.27 47819.58 2023-07-22 10:51:36.000 203 21616.93 347.07 42667.29 88888.00 2023-07-22 10:51:37.000 203 21616.89 347.10 42667.29 88888.00 2023-07-22 10:51:38.000 203 21616.88 347.13 42667.27 88888.00 2023-07-22 10:51:39.000 203 21616.89 347.12 42667.20 88888.00 2023-07-22 10:51:40.000 203 21616.89 347.07 42667.18 47817.67 2023-07-22 10:51:41.000 203 21616.88 347.05 42667.21 88888.00 2023-07-22 10:51:42.000 203 21616.85 347.07 42667.24 88888.00 2023-07-22 10:51:43.000 203 21616.83 347.11 42667.28 88888.00 2023-07-22 10:51:44.000 203 21616.79 347.11 42667.29 88888.00 2023-07-22 10:51:45.000 203 21616.76 347.09 42667.28 99999.00 2023-07-22 10:51:46.000 203 21616.76 347.06 42667.31 99999.00 2023-07-22 10:51:47.000 203 21616.74 347.01 42667.34 99999.00 2023-07-22 10:51:48.000 203 21616.70 346.97 42667.28 99999.00 2023-07-22 10:51:49.000 203 21616.68 346.95 42667.20 99999.00 2023-07-22 10:51:50.000 203 21616.69 346.94 42667.18 47819.60 2023-07-22 10:51:51.000 203 21616.73 346.95 42667.21 88888.00 2023-07-22 10:51:52.000 203 21616.78 346.94 42667.24 88888.00 2023-07-22 10:51:53.000 203 21616.82 346.93 42667.25 88888.00 2023-07-22 10:51:54.000 203 21616.85 346.95 42667.24 88888.00 2023-07-22 10:51:55.000 203 21616.89 346.94 42667.23 99999.00 2023-07-22 10:51:56.000 203 21616.96 346.89 42667.23 99999.00 2023-07-22 10:51:57.000 203 21617.01 346.82 42667.23 99999.00 2023-07-22 10:51:58.000 203 21617.03 346.77 42667.21 99999.00 2023-07-22 10:51:59.000 203 21617.07 346.79 42667.19 99999.00 2023-07-22 10:52:00.000 203 21617.12 346.86 42667.23 99999.00 2023-07-22 10:52:01.000 203 21617.12 346.92 42667.28 99999.00 2023-07-22 10:52:02.000 203 21617.09 346.96 42667.25 99999.00 2023-07-22 10:52:03.000 203 21617.08 346.97 42667.23 99999.00 2023-07-22 10:52:04.000 203 21617.07 346.93 42667.23 99999.00 2023-07-22 10:52:05.000 203 21617.07 346.89 42667.23 47820.46 2023-07-22 10:52:06.000 203 21617.10 346.91 42667.27 88888.00 2023-07-22 10:52:07.000 203 21617.13 346.94 42667.31 88888.00 2023-07-22 10:52:08.000 203 21617.10 346.95 42667.29 88888.00 2023-07-22 10:52:09.000 203 21617.06 346.95 42667.24 88888.00 2023-07-22 10:52:10.000 203 21617.03 346.96 42667.22 47819.64 2023-07-22 10:52:11.000 203 21617.00 347.00 42667.26 88888.00 2023-07-22 10:52:12.000 203 21616.92 347.01 42667.29 88888.00 2023-07-22 10:52:13.000 203 21616.82 346.99 42667.26 88888.00 2023-07-22 10:52:14.000 203 21616.73 346.97 42667.21 88888.00 2023-07-22 10:52:15.000 203 21616.74 346.98 42667.23 47819.66 2023-07-22 10:52:16.000 203 21616.80 347.01 42667.33 88888.00 2023-07-22 10:52:17.000 203 21616.84 347.03 42667.43 88888.00 2023-07-22 10:52:18.000 203 21616.84 347.00 42667.42 88888.00 2023-07-22 10:52:19.000 203 21616.85 346.98 42667.34 88888.00 2023-07-22 10:52:20.000 203 21616.87 346.95 42667.28 47819.64 2023-07-22 10:52:21.000 203 21616.85 346.92 42667.24 88888.00 2023-07-22 10:52:22.000 203 21616.82 346.93 42667.27 88888.00 2023-07-22 10:52:23.000 203 21616.82 346.98 42667.36 88888.00 2023-07-22 10:52:24.000 203 21616.87 347.04 42667.38 88888.00 2023-07-22 10:52:25.000 203 21616.90 347.06 42667.33 47819.75 2023-07-22 10:52:26.000 203 21616.88 347.04 42667.31 88888.00 2023-07-22 10:52:27.000 203 21616.85 347.00 42667.36 88888.00 2023-07-22 10:52:28.000 203 21616.81 347.01 42667.44 88888.00 2023-07-22 10:52:29.000 203 21616.77 347.08 42667.46 88888.00 2023-07-22 10:52:30.000 203 21616.76 347.10 42667.43 47819.60 2023-07-22 10:52:31.000 203 21616.78 347.06 42667.40 88888.00 2023-07-22 10:52:32.000 203 21616.80 347.06 42667.38 88888.00 2023-07-22 10:52:33.000 203 21616.75 347.11 42667.39 88888.00 2023-07-22 10:52:34.000 203 21616.67 347.18 42667.43 88888.00 2023-07-22 10:52:35.000 203 21616.65 347.23 42667.43 47819.66 2023-07-22 10:52:36.000 203 21616.66 347.20 42667.44 88888.00 2023-07-22 10:52:37.000 203 21616.64 347.12 42667.49 88888.00 2023-07-22 10:52:38.000 203 21616.59 347.08 42667.50 88888.00 2023-07-22 10:52:39.000 203 21616.58 347.10 42667.47 88888.00 2023-07-22 10:52:40.000 203 21616.60 347.10 42667.46 47819.67 2023-07-22 10:52:41.000 203 21616.62 347.11 42667.47 88888.00 2023-07-22 10:52:42.000 203 21616.65 347.14 42667.47 88888.00 2023-07-22 10:52:43.000 203 21616.69 347.14 42667.45 88888.00 2023-07-22 10:52:44.000 203 21616.75 347.09 42667.43 88888.00 2023-07-22 10:52:45.000 203 21616.82 347.03 42667.45 47819.70 2023-07-22 10:52:46.000 203 21616.85 346.99 42667.45 88888.00 2023-07-22 10:52:47.000 203 21616.82 346.99 42667.45 88888.00 2023-07-22 10:52:48.000 203 21616.78 346.98 42667.51 88888.00 2023-07-22 10:52:49.000 203 21616.77 346.94 42667.56 88888.00 2023-07-22 10:52:50.000 203 21616.82 346.93 42667.56 47819.05 2023-07-22 10:52:51.000 203 21616.88 346.99 42667.54 88888.00 2023-07-22 10:52:52.000 203 21616.88 347.04 42667.52 88888.00 2023-07-22 10:52:53.000 203 21616.84 347.06 42667.53 88888.00 2023-07-22 10:52:54.000 203 21616.80 347.05 42667.54 88888.00 2023-07-22 10:52:55.000 203 21616.74 347.01 42667.53 47819.79 2023-07-22 10:52:56.000 203 21616.70 347.01 42667.51 88888.00 2023-07-22 10:52:57.000 203 21616.72 347.05 42667.50 88888.00 2023-07-22 10:52:58.000 203 21616.76 347.10 42667.52 88888.00 2023-07-22 10:52:59.000 203 21616.77 347.12 42667.56 88888.00 2023-07-22 10:53:00.000 203 21616.72 347.13 42667.56 47819.73 2023-07-22 10:53:01.000 203 21616.67 347.13 42667.52 88888.00 2023-07-22 10:53:02.000 203 21616.67 347.12 42667.52 88888.00 2023-07-22 10:53:03.000 203 21616.70 347.10 42667.53 88888.00 2023-07-22 10:53:04.000 203 21616.73 347.07 42667.53 88888.00 2023-07-22 10:53:05.000 203 21616.75 347.03 42667.52 47819.77 2023-07-22 10:53:06.000 203 21616.79 347.01 42667.53 88888.00 2023-07-22 10:53:07.000 203 21616.84 347.03 42667.51 88888.00 2023-07-22 10:53:08.000 203 21616.89 347.03 42667.46 88888.00 2023-07-22 10:53:09.000 203 21616.96 346.99 42667.43 88888.00 2023-07-22 10:53:10.000 203 21617.02 346.94 42667.41 47819.81 2023-07-22 10:53:11.000 203 21617.06 346.91 42667.40 88888.00 2023-07-22 10:53:12.000 203 21617.07 346.86 42667.41 88888.00 2023-07-22 10:53:13.000 203 21617.07 346.82 42667.43 88888.00 2023-07-22 10:53:14.000 203 21617.03 346.82 42667.45 88888.00 2023-07-22 10:53:15.000 203 21616.97 346.85 42667.46 99999.00 2023-07-22 10:53:16.000 203 21616.92 346.88 42667.46 99999.00 2023-07-22 10:53:17.000 203 21616.91 346.90 42667.46 99999.00 2023-07-22 10:53:18.000 203 21616.93 346.83 42667.46 99999.00 2023-07-22 10:53:19.000 203 21616.90 346.72 42667.44 99999.00 2023-07-22 10:53:20.000 203 21616.88 346.65 42667.41 99999.00 2023-07-22 10:53:21.000 203 21616.92 346.63 42667.38 99999.00 2023-07-22 10:53:22.000 203 21616.97 346.64 42667.35 99999.00 2023-07-22 10:53:23.000 203 21616.98 346.67 42667.34 99999.00 2023-07-22 10:53:24.000 203 21616.99 346.68 42667.33 99999.00 2023-07-22 10:53:25.000 203 21617.06 346.64 42667.34 47819.76 2023-07-22 10:53:26.000 203 21617.12 346.57 42667.39 88888.00 2023-07-22 10:53:27.000 203 21617.16 346.48 42667.40 88888.00 2023-07-22 10:53:28.000 203 21617.18 346.41 42667.34 88888.00 2023-07-22 10:53:29.000 203 21617.24 346.39 42667.28 88888.00 2023-07-22 10:53:30.000 203 21617.32 346.39 42667.29 99999.00 2023-07-22 10:53:31.000 203 21617.37 346.39 42667.33 99999.00 2023-07-22 10:53:32.000 203 21617.42 346.41 42667.39 99999.00 2023-07-22 10:53:33.000 203 21617.45 346.44 42667.42 99999.00 2023-07-22 10:53:34.000 203 21617.45 346.44 42667.41 99999.00 2023-07-22 10:53:35.000 203 21617.44 346.39 42667.35 47819.89 2023-07-22 10:53:36.000 203 21617.38 346.34 42667.28 88888.00 2023-07-22 10:53:37.000 203 21617.31 346.36 42667.23 88888.00 2023-07-22 10:53:38.000 203 21617.29 346.44 42667.23 88888.00 2023-07-22 10:53:39.000 203 21617.28 346.52 42667.27 88888.00 2023-07-22 10:53:40.000 203 21617.19 346.57 42667.28 47819.94 2023-07-22 10:53:41.000 203 21617.06 346.62 42667.28 88888.00 2023-07-22 10:53:42.000 203 21616.99 346.65 42667.32 88888.00 2023-07-22 10:53:43.000 203 21616.99 346.65 42667.35 88888.00 2023-07-22 10:53:44.000 203 21616.95 346.66 42667.34 88888.00 2023-07-22 10:53:45.000 203 21616.85 346.68 42667.32 47819.61 2023-07-22 10:53:46.000 203 21616.78 346.69 42667.32 88888.00 2023-07-22 10:53:47.000 203 21616.72 346.72 42667.34 88888.00 2023-07-22 10:53:48.000 203 21616.74 346.73 42667.36 88888.00 2023-07-22 10:53:49.000 203 21616.81 346.70 42667.38 88888.00 2023-07-22 10:53:50.000 203 21616.87 346.67 42667.41 47819.61 2023-07-22 10:53:51.000 203 21616.90 346.65 42667.39 88888.00 2023-07-22 10:53:52.000 203 21616.93 346.58 42667.35 88888.00 2023-07-22 10:53:53.000 203 21616.95 346.55 42667.37 88888.00 2023-07-22 10:53:54.000 203 21616.99 346.59 42667.40 88888.00 2023-07-22 10:53:55.000 203 21617.03 346.65 42667.41 47819.59 2023-07-22 10:53:56.000 203 21617.02 346.69 42667.44 88888.00 2023-07-22 10:53:57.000 203 21616.98 346.69 42667.46 88888.00 2023-07-22 10:53:58.000 203 21616.99 346.68 42667.46 88888.00 2023-07-22 10:53:59.000 203 21617.04 346.72 42667.46 88888.00 2023-07-22 10:54:00.000 203 21617.07 346.77 42667.46 47820.29 2023-07-22 10:54:01.000 203 21617.00 346.74 42667.48 88888.00 2023-07-22 10:54:02.000 203 21616.85 346.69 42667.52 88888.00 2023-07-22 10:54:03.000 203 21616.73 346.67 42667.53 88888.00 2023-07-22 10:54:04.000 203 21616.67 346.65 42667.50 88888.00 2023-07-22 10:54:05.000 203 21616.64 346.65 42667.50 47819.72 2023-07-22 10:54:06.000 203 21616.60 346.64 42667.53 88888.00 2023-07-22 10:54:07.000 203 21616.57 346.62 42667.55 88888.00 2023-07-22 10:54:08.000 203 21616.57 346.63 42667.55 88888.00 2023-07-22 10:54:09.000 203 21616.56 346.66 42667.56 88888.00 2023-07-22 10:54:10.000 203 21616.53 346.62 42667.56 47819.66 2023-07-22 10:54:11.000 203 21616.51 346.57 42667.54 88888.00 2023-07-22 10:54:12.000 203 21616.56 346.54 42667.47 88888.00 2023-07-22 10:54:13.000 203 21616.63 346.51 42667.43 88888.00 2023-07-22 10:54:14.000 203 21616.68 346.49 42667.46 88888.00 2023-07-22 10:54:15.000 203 21616.74 346.50 42667.50 47819.66 2023-07-22 10:54:16.000 203 21616.81 346.48 42667.49 88888.00 2023-07-22 10:54:17.000 203 21616.88 346.46 42667.47 88888.00 2023-07-22 10:54:18.000 203 21616.95 346.48 42667.48 88888.00 2023-07-22 10:54:19.000 203 21617.01 346.52 42667.50 88888.00 2023-07-22 10:54:20.000 203 21617.02 346.54 42667.51 47819.71 2023-07-22 10:54:21.000 203 21617.02 346.53 42667.50 88888.00 2023-07-22 10:54:22.000 203 21617.05 346.52 42667.48 88888.00 2023-07-22 10:54:23.000 203 21617.12 346.48 42667.46 88888.00 2023-07-22 10:54:24.000 203 21617.17 346.42 42667.45 88888.00 2023-07-22 10:54:25.000 203 21617.18 346.42 42667.47 47820.47 2023-07-22 10:54:26.000 203 21617.16 346.46 42667.49 88888.00 2023-07-22 10:54:27.000 203 21617.15 346.50 42667.49 88888.00 2023-07-22 10:54:28.000 203 21617.15 346.50 42667.50 88888.00 2023-07-22 10:54:29.000 203 21617.10 346.48 42667.51 88888.00 2023-07-22 10:54:30.000 203 21617.05 346.44 42667.54 47819.77 2023-07-22 10:54:31.000 203 21617.02 346.39 42667.54 88888.00 2023-07-22 10:54:32.000 203 21617.02 346.40 42667.52 88888.00 2023-07-22 10:54:33.000 203 21617.05 346.44 42667.51 88888.00 2023-07-22 10:54:34.000 203 21617.07 346.46 42667.54 88888.00 2023-07-22 10:54:35.000 203 21617.05 346.44 42667.52 99999.00 2023-07-22 10:54:36.000 203 21617.04 346.38 42667.48 99999.00 2023-07-22 10:54:37.000 203 21617.12 346.30 42667.46 99999.00 2023-07-22 10:54:38.000 203 21617.20 346.24 42667.43 99999.00 2023-07-22 10:54:39.000 203 21617.22 346.21 42667.36 99999.00 2023-07-22 10:54:40.000 203 21617.23 346.20 42667.32 99999.00 2023-07-22 10:54:41.000 203 21617.25 346.19 42667.31 99999.00 2023-07-22 10:54:42.000 203 21617.29 346.23 42667.31 99999.00 2023-07-22 10:54:43.000 203 21617.34 346.30 42667.31 99999.00 2023-07-22 10:54:44.000 203 21617.35 346.33 42667.31 99999.00 2023-07-22 10:54:45.000 203 21617.39 346.34 42667.31 47819.83 2023-07-22 10:54:46.000 203 21617.42 346.36 42667.27 88888.00 2023-07-22 10:54:47.000 203 21617.35 346.36 42667.26 88888.00 2023-07-22 10:54:48.000 203 21617.25 346.31 42667.31 88888.00 2023-07-22 10:54:49.000 203 21617.20 346.31 42667.35 88888.00 2023-07-22 10:54:50.000 203 21617.20 346.35 42667.36 47819.80 2023-07-22 10:54:51.000 203 21617.17 346.38 42667.36 88888.00 2023-07-22 10:54:52.000 203 21617.12 346.38 42667.40 88888.00 2023-07-22 10:54:53.000 203 21617.05 346.37 42667.46 88888.00 2023-07-22 10:54:54.000 203 21616.98 346.36 42667.45 88888.00 2023-07-22 10:54:55.000 203 21616.92 346.36 42667.41 47819.72 2023-07-22 10:54:56.000 203 21616.91 346.37 42667.42 88888.00 2023-07-22 10:54:57.000 203 21616.95 346.36 42667.46 88888.00 2023-07-22 10:54:58.000 203 21616.94 346.35 42667.46 88888.00 2023-07-22 10:54:59.000 203 21616.85 346.39 42667.43 88888.00 2023-07-22 10:55:00.000 203 21616.79 346.46 42667.39 47819.73 2023-07-22 10:55:01.000 203 21616.81 346.52 42667.37 88888.00 2023-07-22 10:55:02.000 203 21616.84 346.52 42667.35 88888.00 2023-07-22 10:55:03.000 203 21616.82 346.52 42667.36 88888.00 2023-07-22 10:55:04.000 203 21616.80 346.51 42667.39 88888.00 2023-07-22 10:55:05.000 203 21616.77 346.51 42667.39 47819.61 2023-07-22 10:55:06.000 203 21616.72 346.51 42667.41 88888.00 2023-07-22 10:55:07.000 203 21616.69 346.51 42667.43 88888.00 2023-07-22 10:55:08.000 203 21616.72 346.51 42667.43 88888.00 2023-07-22 10:55:09.000 203 21616.76 346.53 42667.43 88888.00 2023-07-22 10:55:10.000 203 21616.81 346.54 42667.46 47819.54 2023-07-22 10:55:11.000 203 21616.81 346.51 42667.52 88888.00 2023-07-22 10:55:12.000 203 21616.79 346.50 42667.56 88888.00 2023-07-22 10:55:13.000 203 21616.77 346.51 42667.57 88888.00 2023-07-22 10:55:14.000 203 21616.78 346.52 42667.60 88888.00 2023-07-22 10:55:15.000 203 21616.81 346.50 42667.64 47819.79 2023-07-22 10:55:16.000 203 21616.81 346.47 42667.64 88888.00 2023-07-22 10:55:17.000 203 21616.76 346.49 42667.63 88888.00 2023-07-22 10:55:18.000 203 21616.73 346.57 42667.63 88888.00 2023-07-22 10:55:19.000 203 21616.70 346.62 42667.63 88888.00 2023-07-22 10:55:20.000 203 21616.65 346.63 42667.65 47819.76 2023-07-22 10:55:21.000 203 21616.62 346.65 42667.68 88888.00 2023-07-22 10:55:22.000 203 21616.65 346.66 42667.68 88888.00 2023-07-22 10:55:23.000 203 21616.68 346.64 42667.68 88888.00 2023-07-22 10:55:24.000 203 21616.67 346.59 42667.68 88888.00 2023-07-22 10:55:25.000 203 21616.64 346.58 42667.69 47819.76 2023-07-22 10:55:26.000 203 21616.65 346.60 42667.69 88888.00 2023-07-22 10:55:27.000 203 21616.66 346.60 42667.66 88888.00 2023-07-22 10:55:28.000 203 21616.66 346.55 42667.64 88888.00 2023-07-22 10:55:29.000 203 21616.68 346.50 42667.64 88888.00 2023-07-22 10:55:30.000 203 21616.74 346.45 42667.63 99999.00 2023-07-22 10:55:31.000 203 21616.81 346.46 42667.66 99999.00 2023-07-22 10:55:32.000 203 21616.83 346.49 42667.68 99999.00 2023-07-22 10:55:33.000 203 21616.83 346.44 42667.63 99999.00 2023-07-22 10:55:34.000 203 21616.86 346.36 42667.57 99999.00 2023-07-22 10:55:35.000 203 21616.92 346.33 42667.55 47820.42 2023-07-22 10:55:36.000 203 21616.99 346.34 42667.56 88888.00 2023-07-22 10:55:37.000 203 21617.03 346.36 42667.57 88888.00 2023-07-22 10:55:38.000 203 21617.04 346.38 42667.62 88888.00 2023-07-22 10:55:39.000 203 21617.03 346.37 42667.65 88888.00 2023-07-22 10:55:40.000 203 21617.06 346.32 42667.65 99999.00 2023-07-22 10:55:41.000 203 21617.11 346.26 42667.62 99999.00 2023-07-22 10:55:42.000 203 21617.12 346.22 42667.59 99999.00 2023-07-22 10:55:43.000 203 21617.10 346.19 42667.56 99999.00 2023-07-22 10:55:44.000 203 21617.10 346.16 42667.49 99999.00 2023-07-22 10:55:45.000 203 21617.08 346.16 42667.47 47819.93 2023-07-22 10:55:46.000 203 21617.06 346.17 42667.51 88888.00 2023-07-22 10:55:47.000 203 21617.05 346.16 42667.56 88888.00 2023-07-22 10:55:48.000 203 21617.02 346.15 42667.57 88888.00 2023-07-22 10:55:49.000 203 21616.99 346.15 42667.56 88888.00 2023-07-22 10:55:50.000 203 21617.00 346.11 42667.52 47819.70 2023-07-22 10:55:51.000 203 21617.07 346.05 42667.52 88888.00 2023-07-22 10:55:52.000 203 21617.12 346.05 42667.53 88888.00 2023-07-22 10:55:53.000 203 21617.10 346.09 42667.46 88888.00 2023-07-22 10:55:54.000 203 21617.07 346.09 42667.43 88888.00 2023-07-22 10:55:55.000 203 21617.10 346.07 42667.47 47820.14 2023-07-22 10:55:56.000 203 21617.15 346.05 42667.50 88888.00 2023-07-22 10:55:57.000 203 21617.13 346.04 42667.47 88888.00 2023-07-22 10:55:58.000 203 21617.05 346.04 42667.46 88888.00 2023-07-22 10:55:59.000 203 21617.03 346.05 42667.50 88888.00 2023-07-22 10:56:00.000 203 21617.08 346.06 42667.54 47819.66 2023-07-22 10:56:01.000 203 21617.08 346.04 42667.53 88888.00 2023-07-22 10:56:02.000 203 21617.06 346.04 42667.53 88888.00 2023-07-22 10:56:03.000 203 21617.06 346.08 42667.53 88888.00 2023-07-22 10:56:04.000 203 21617.06 346.14 42667.52 88888.00 2023-07-22 10:56:05.000 203 21617.06 346.16 42667.50 99999.00 2023-07-22 10:56:06.000 203 21617.05 346.17 42667.46 99999.00 2023-07-22 10:56:07.000 203 21617.04 346.19 42667.44 99999.00 2023-07-22 10:56:08.000 203 21617.00 346.25 42667.48 99999.00 2023-07-22 10:56:09.000 203 21616.93 346.26 42667.53 99999.00 2023-07-22 10:56:10.000 203 21616.90 346.25 42667.57 47819.72 2023-07-22 10:56:11.000 203 21616.90 346.24 42667.57 88888.00 2023-07-22 10:56:12.000 203 21616.90 346.20 42667.56 88888.00 2023-07-22 10:56:13.000 203 21616.84 346.17 42667.57 88888.00 2023-07-22 10:56:14.000 203 21616.72 346.16 42667.61 88888.00 2023-07-22 10:56:15.000 203 21616.61 346.13 42667.63 47819.51 2023-07-22 10:56:16.000 203 21616.53 346.10 42667.63 88888.00 2023-07-22 10:56:17.000 203 21616.49 346.08 42667.61 88888.00 2023-07-22 10:56:18.000 203 21616.49 346.12 42667.61 88888.00 2023-07-22 10:56:19.000 203 21616.52 346.17 42667.62 88888.00 2023-07-22 10:56:20.000 203 21616.55 346.13 42667.66 47819.68 2023-07-22 10:56:21.000 203 21616.56 346.06 42667.69 88888.00 2023-07-22 10:56:22.000 203 21616.58 346.05 42667.63 88888.00 2023-07-22 10:56:23.000 203 21616.62 346.10 42667.59 88888.00 2023-07-22 10:56:24.000 203 21616.66 346.13 42667.59 88888.00 2023-07-22 10:56:25.000 203 21616.71 346.12 42667.59 47819.58 2023-07-22 10:56:26.000 203 21616.77 346.11 42667.59 88888.00 2023-07-22 10:56:27.000 203 21616.80 346.12 42667.61 88888.00 2023-07-22 10:56:28.000 203 21616.77 346.12 42667.57 88888.00 2023-07-22 10:56:29.000 203 21616.72 346.08 42667.50 88888.00 2023-07-22 10:56:30.000 203 21616.69 346.07 42667.48 99999.00 2023-07-22 10:56:31.000 203 21616.67 346.10 42667.53 99999.00 2023-07-22 10:56:32.000 203 21616.67 346.15 42667.61 99999.00 2023-07-22 10:56:33.000 203 21616.66 346.15 42667.64 99999.00 2023-07-22 10:56:34.000 203 21616.65 346.11 42667.65 99999.00 2023-07-22 10:56:35.000 203 21616.66 346.09 42667.64 47819.63 2023-07-22 10:56:36.000 203 21616.64 346.07 42667.59 88888.00 2023-07-22 10:56:37.000 203 21616.57 346.05 42667.55 88888.00 2023-07-22 10:56:38.000 203 21616.52 346.05 42667.54 88888.00 2023-07-22 10:56:39.000 203 21616.53 346.05 42667.57 88888.00 2023-07-22 10:56:40.000 203 21616.56 346.04 42667.61 47819.87 2023-07-22 10:56:41.000 203 21616.56 346.03 42667.63 88888.00 2023-07-22 10:56:42.000 203 21616.54 346.04 42667.64 88888.00 2023-07-22 10:56:43.000 203 21616.52 346.08 42667.64 88888.00 2023-07-22 10:56:44.000 203 21616.51 346.12 42667.62 88888.00 2023-07-22 10:56:45.000 203 21616.50 346.11 42667.58 99999.00 2023-07-22 10:56:46.000 203 21616.49 346.07 42667.54 99999.00 2023-07-22 10:56:47.000 203 21616.50 346.04 42667.54 99999.00 2023-07-22 10:56:48.000 203 21616.51 346.03 42667.56 99999.00 2023-07-22 10:56:49.000 203 21616.50 346.04 42667.56 99999.00 2023-07-22 10:56:50.000 203 21616.46 346.06 42667.56 47819.63 2023-07-22 10:56:51.000 203 21616.43 346.11 42667.54 88888.00 2023-07-22 10:56:52.000 203 21616.44 346.17 42667.51 88888.00 2023-07-22 10:56:53.000 203 21616.47 346.19 42667.52 88888.00 2023-07-22 10:56:54.000 203 21616.48 346.12 42667.59 88888.00 2023-07-22 10:56:55.000 203 21616.47 346.02 42667.62 47819.57 2023-07-22 10:56:56.000 203 21616.45 345.99 42667.60 88888.00 2023-07-22 10:56:57.000 203 21616.43 346.01 42667.59 88888.00 2023-07-22 10:56:58.000 203 21616.41 346.04 42667.63 88888.00 2023-07-22 10:56:59.000 203 21616.40 346.06 42667.67 88888.00 2023-07-22 10:57:00.000 203 21616.43 346.08 42667.66 47819.77 2023-07-22 10:57:01.000 203 21616.47 346.07 42667.63 88888.00 2023-07-22 10:57:02.000 203 21616.53 346.02 42667.62 88888.00 2023-07-22 10:57:03.000 203 21616.58 346.00 42667.63 88888.00 2023-07-22 10:57:04.000 203 21616.57 346.02 42667.63 88888.00 2023-07-22 10:57:05.000 203 21616.52 346.06 42667.60 47820.32 2023-07-22 10:57:06.000 203 21616.50 346.06 42667.55 88888.00 2023-07-22 10:57:07.000 203 21616.51 346.04 42667.53 88888.00 2023-07-22 10:57:08.000 203 21616.52 346.02 42667.59 88888.00 2023-07-22 10:57:09.000 203 21616.53 345.98 42667.65 88888.00 2023-07-22 10:57:10.000 203 21616.55 345.95 42667.64 47819.59 2023-07-22 10:57:11.000 203 21616.56 345.98 42667.62 88888.00 2023-07-22 10:57:12.000 203 21616.54 345.99 42667.59 88888.00 2023-07-22 10:57:13.000 203 21616.51 345.98 42667.56 88888.00 2023-07-22 10:57:14.000 203 21616.50 345.99 42667.52 88888.00 2023-07-22 10:57:15.000 203 21616.52 345.99 42667.50 47819.59 2023-07-22 10:57:16.000 203 21616.51 345.97 42667.51 88888.00 2023-07-22 10:57:17.000 203 21616.47 345.95 42667.52 88888.00 2023-07-22 10:57:18.000 203 21616.46 345.93 42667.54 88888.00 2023-07-22 10:57:19.000 203 21616.51 345.88 42667.54 88888.00 2023-07-22 10:57:20.000 203 21616.56 345.83 42667.49 99999.00 2023-07-22 10:57:21.000 203 21616.58 345.88 42667.48 99999.00 2023-07-22 10:57:22.000 203 21616.58 345.98 42667.52 99999.00 2023-07-22 10:57:23.000 203 21616.55 345.99 42667.54 99999.00 2023-07-22 10:57:24.000 203 21616.49 345.94 42667.54 99999.00 2023-07-22 10:57:25.000 203 21616.44 345.89 42667.52 99999.00 2023-07-22 10:57:26.000 203 21616.47 345.87 42667.51 99999.00 2023-07-22 10:57:27.000 203 21616.52 345.85 42667.51 99999.00 2023-07-22 10:57:28.000 203 21616.55 345.82 42667.48 99999.00 2023-07-22 10:57:29.000 203 21616.55 345.77 42667.44 99999.00 2023-07-22 10:57:30.000 203 21616.56 345.74 42667.46 47819.76 2023-07-22 10:57:31.000 203 21616.58 345.73 42667.56 88888.00 2023-07-22 10:57:32.000 203 21616.58 345.70 42667.62 88888.00 2023-07-22 10:57:33.000 203 21616.58 345.70 42667.61 88888.00 2023-07-22 10:57:34.000 203 21616.56 345.74 42667.59 88888.00 2023-07-22 10:57:35.000 203 21616.53 345.75 42667.59 47819.79 2023-07-22 10:57:36.000 203 21616.51 345.75 42667.60 88888.00 2023-07-22 10:57:37.000 203 21616.50 345.78 42667.59 88888.00 2023-07-22 10:57:38.000 203 21616.47 345.81 42667.57 88888.00 2023-07-22 10:57:39.000 203 21616.42 345.83 42667.59 88888.00 2023-07-22 10:57:40.000 203 21616.38 345.86 42667.62 47819.69 2023-07-22 10:57:41.000 203 21616.34 345.88 42667.63 88888.00 2023-07-22 10:57:42.000 203 21616.30 345.86 42667.62 88888.00 2023-07-22 10:57:43.000 203 21616.26 345.83 42667.56 88888.00 2023-07-22 10:57:44.000 203 21616.25 345.87 42667.52 88888.00 2023-07-22 10:57:45.000 203 21616.24 345.92 42667.54 99999.00 2023-07-22 10:57:46.000 203 21616.24 345.97 42667.61 99999.00 2023-07-22 10:57:47.000 203 21616.24 346.04 42667.66 99999.00 2023-07-22 10:57:48.000 203 21616.25 346.10 42667.68 99999.00 2023-07-22 10:57:49.000 203 21616.26 346.11 42667.69 99999.00 2023-07-22 10:57:50.000 203 21616.25 346.14 42667.71 47820.18 2023-07-22 10:57:51.000 203 21616.19 346.17 42667.71 88888.00 2023-07-22 10:57:52.000 203 21616.12 346.15 42667.69 88888.00 2023-07-22 10:57:53.000 203 21616.05 346.13 42667.66 88888.00 2023-07-22 10:57:54.000 203 21616.02 346.14 42667.65 88888.00 2023-07-22 10:57:55.000 203 21616.04 346.17 42667.68 47819.71 2023-07-22 10:57:56.000 203 21616.10 346.15 42667.69 88888.00 2023-07-22 10:57:57.000 203 21616.15 346.10 42667.69 88888.00 2023-07-22 10:57:58.000 203 21616.16 346.02 42667.69 88888.00 2023-07-22 10:57:59.000 203 21616.18 345.97 42667.68 88888.00 2023-07-22 10:58:00.000 203 21616.16 345.99 42667.70 47819.64 2023-07-22 10:58:01.000 203 21616.11 346.06 42667.73 88888.00 2023-07-22 10:58:02.000 203 21616.11 346.10 42667.78 88888.00 2023-07-22 10:58:03.000 203 21616.15 346.11 42667.81 88888.00 2023-07-22 10:58:04.000 203 21616.17 346.09 42667.81 88888.00 2023-07-22 10:58:05.000 203 21616.15 346.06 42667.81 99999.00 2023-07-22 10:58:06.000 203 21616.15 346.07 42667.81 99999.00 2023-07-22 10:58:07.000 203 21616.19 346.10 42667.78 99999.00 2023-07-22 10:58:08.000 203 21616.26 346.08 42667.73 99999.00 2023-07-22 10:58:09.000 203 21616.30 346.03 42667.70 99999.00 2023-07-22 10:58:10.000 203 21616.28 346.01 42667.70 99999.00 2023-07-22 10:58:11.000 203 21616.27 346.06 42667.74 99999.00 2023-07-22 10:58:12.000 203 21616.28 346.11 42667.77 99999.00 2023-07-22 10:58:13.000 203 21616.27 346.11 42667.79 99999.00 2023-07-22 10:58:14.000 203 21616.26 346.10 42667.77 99999.00 2023-07-22 10:58:15.000 203 21616.25 346.07 42667.69 47820.49 2023-07-22 10:58:16.000 203 21616.22 346.02 42667.69 88888.00 2023-07-22 10:58:17.000 203 21616.20 346.03 42667.78 88888.00 2023-07-22 10:58:18.000 203 21616.20 346.09 42667.85 88888.00 2023-07-22 10:58:19.000 203 21616.20 346.11 42667.82 88888.00 2023-07-22 10:58:20.000 203 21616.24 346.08 42667.77 47819.72 2023-07-22 10:58:21.000 203 21616.29 346.06 42667.76 88888.00 2023-07-22 10:58:22.000 203 21616.27 346.06 42667.77 88888.00 2023-07-22 10:58:23.000 203 21616.22 346.05 42667.79 88888.00 2023-07-22 10:58:24.000 203 21616.22 346.02 42667.79 88888.00 2023-07-22 10:58:25.000 203 21616.22 345.99 42667.77 47819.79 2023-07-22 10:58:26.000 203 21616.20 345.98 42667.76 88888.00 2023-07-22 10:58:27.000 203 21616.23 346.00 42667.80 88888.00 2023-07-22 10:58:28.000 203 21616.27 346.03 42667.84 88888.00 2023-07-22 10:58:29.000 203 21616.33 346.04 42667.81 88888.00 2023-07-22 10:58:30.000 203 21616.38 346.03 42667.77 99999.00 2023-07-22 10:58:31.000 203 21616.42 346.02 42667.76 99999.00 2023-07-22 10:58:32.000 203 21616.38 346.00 42667.78 99999.00 2023-07-22 10:58:33.000 203 21616.29 345.97 42667.79 99999.00 2023-07-22 10:58:34.000 203 21616.24 345.96 42667.79 99999.00 2023-07-22 10:58:35.000 203 21616.29 345.99 42667.79 47819.77 2023-07-22 10:58:36.000 203 21616.35 346.01 42667.79 88888.00 2023-07-22 10:58:37.000 203 21616.34 346.00 42667.82 88888.00 2023-07-22 10:58:38.000 203 21616.27 345.97 42667.87 88888.00 2023-07-22 10:58:39.000 203 21616.22 345.99 42667.90 88888.00 2023-07-22 10:58:40.000 203 21616.17 346.00 42667.90 47819.64 2023-07-22 10:58:41.000 203 21616.14 345.98 42667.89 88888.00 2023-07-22 10:58:42.000 203 21616.12 345.92 42667.87 88888.00 2023-07-22 10:58:43.000 203 21616.12 345.87 42667.83 88888.00 2023-07-22 10:58:44.000 203 21616.13 345.89 42667.79 88888.00 2023-07-22 10:58:45.000 203 21616.15 345.97 42667.78 47819.68 2023-07-22 10:58:46.000 203 21616.14 346.05 42667.76 88888.00 2023-07-22 10:58:47.000 203 21616.12 346.07 42667.73 88888.00 2023-07-22 10:58:48.000 203 21616.12 346.03 42667.71 88888.00 2023-07-22 10:58:49.000 203 21616.14 345.97 42667.69 88888.00 2023-07-22 10:58:50.000 203 21616.14 345.92 42667.68 47819.71 2023-07-22 10:58:51.000 203 21616.13 345.88 42667.66 88888.00 2023-07-22 10:58:52.000 203 21616.14 345.87 42667.64 88888.00 2023-07-22 10:58:53.000 203 21616.17 345.85 42667.66 88888.00 2023-07-22 10:58:54.000 203 21616.22 345.86 42667.70 88888.00 2023-07-22 10:58:55.000 203 21616.21 345.86 42667.71 99999.00 2023-07-22 10:58:56.000 203 21616.19 345.83 42667.73 99999.00 2023-07-22 10:58:57.000 203 21616.22 345.79 42667.77 99999.00 2023-07-22 10:58:58.000 203 21616.24 345.80 42667.77 99999.00 2023-07-22 10:58:59.000 203 21616.23 345.90 42667.77 99999.00 2023-07-22 10:59:00.000 203 21616.23 346.01 42667.79 47819.70 2023-07-22 10:59:01.000 203 21616.24 346.05 42667.81 88888.00 2023-07-22 10:59:02.000 203 21616.23 346.05 42667.79 88888.00 2023-07-22 10:59:03.000 203 21616.18 346.02 42667.80 88888.00 2023-07-22 10:59:04.000 203 21616.14 346.01 42667.82 88888.00 2023-07-22 10:59:05.000 203 21616.12 346.04 42667.79 47819.77 2023-07-22 10:59:06.000 203 21616.13 346.03 42667.74 88888.00 2023-07-22 10:59:07.000 203 21616.14 345.96 42667.76 88888.00 2023-07-22 10:59:08.000 203 21616.12 345.94 42667.78 88888.00 2023-07-22 10:59:09.000 203 21616.10 345.96 42667.78 88888.00 2023-07-22 10:59:10.000 203 21616.10 345.94 42667.77 47819.50 2023-07-22 10:59:11.000 203 21616.15 345.89 42667.76 88888.00 2023-07-22 10:59:12.000 203 21616.19 345.88 42667.74 88888.00 2023-07-22 10:59:13.000 203 21616.23 345.93 42667.73 88888.00 2023-07-22 10:59:14.000 203 21616.22 345.90 42667.68 88888.00 2023-07-22 10:59:15.000 203 21616.19 345.80 42667.63 99999.00 2023-07-22 10:59:16.000 203 21616.19 345.73 42667.62 99999.00 2023-07-22 10:59:17.000 203 21616.22 345.72 42667.67 99999.00 2023-07-22 10:59:18.000 203 21616.26 345.75 42667.72 99999.00 2023-07-22 10:59:19.000 203 21616.31 345.77 42667.73 99999.00 2023-07-22 10:59:20.000 203 21616.30 345.78 42667.71 99999.00 2023-07-22 10:59:21.000 203 21616.23 345.75 42667.68 99999.00 2023-07-22 10:59:22.000 203 21616.18 345.69 42667.65 99999.00 2023-07-22 10:59:23.000 203 21616.18 345.67 42667.64 99999.00 2023-07-22 10:59:24.000 203 21616.18 345.68 42667.64 99999.00 2023-07-22 10:59:25.000 203 21616.13 345.70 42667.66 47819.78 2023-07-22 10:59:26.000 203 21616.07 345.71 42667.71 88888.00 2023-07-22 10:59:27.000 203 21616.04 345.68 42667.75 88888.00 2023-07-22 10:59:28.000 203 21616.02 345.68 42667.73 88888.00 2023-07-22 10:59:29.000 203 21616.01 345.71 42667.70 88888.00 2023-07-22 10:59:30.000 203 21616.03 345.71 42667.67 47819.68 2023-07-22 10:59:31.000 203 21616.03 345.69 42667.64 88888.00 2023-07-22 10:59:32.000 203 21616.02 345.71 42667.62 88888.00 2023-07-22 10:59:33.000 203 21615.98 345.74 42667.62 88888.00 2023-07-22 10:59:34.000 203 21615.95 345.71 42667.65 88888.00 2023-07-22 10:59:35.000 203 21615.94 345.65 42667.67 47819.55 2023-07-22 10:59:36.000 203 21615.95 345.60 42667.68 88888.00 2023-07-22 10:59:37.000 203 21615.97 345.61 42667.69 88888.00 2023-07-22 10:59:38.000 203 21615.98 345.62 42667.65 88888.00 2023-07-22 10:59:39.000 203 21616.00 345.58 42667.61 88888.00 2023-07-22 10:59:40.000 203 21616.01 345.56 42667.65 47819.57 2023-07-22 10:59:41.000 203 21616.01 345.55 42667.69 88888.00 2023-07-22 10:59:42.000 203 21615.99 345.54 42667.65 88888.00 2023-07-22 10:59:43.000 203 21615.98 345.55 42667.59 88888.00 2023-07-22 10:59:44.000 203 21616.02 345.58 42667.61 88888.00 2023-07-22 10:59:45.000 203 21616.10 345.61 42667.69 47819.63 2023-07-22 10:59:46.000 203 21616.15 345.60 42667.73 88888.00 2023-07-22 10:59:47.000 203 21616.15 345.55 42667.73 88888.00 2023-07-22 10:59:48.000 203 21616.11 345.47 42667.69 88888.00 2023-07-22 10:59:49.000 203 21616.09 345.45 42667.66 88888.00 2023-07-22 10:59:50.000 203 21616.10 345.50 42667.66 99999.00 2023-07-22 10:59:51.000 203 21616.12 345.51 42667.65 99999.00 2023-07-22 10:59:52.000 203 21616.12 345.45 42667.62 99999.00 2023-07-22 10:59:53.000 203 21616.10 345.41 42667.60 99999.00 2023-07-22 10:59:54.000 203 21616.09 345.40 42667.59 99999.00 2023-07-22 10:59:55.000 203 21616.07 345.41 42667.56 47819.62 2023-07-22 10:59:56.000 203 21616.07 345.44 42667.54 88888.00 2023-07-22 10:59:57.000 203 21616.05 345.49 42667.57 88888.00 2023-07-22 10:59:58.000 203 21615.97 345.51 42667.60 88888.00 2023-07-22 10:59:59.000 203 21615.93 345.50 42667.63 88888.00 2023-07-22 11:00:00.000 203 21615.96 345.47 42667.64 47819.34 2023-07-22 11:00:01.000 203 21615.99 345.44 42667.59 88888.00 2023-07-22 11:00:02.000 203 21616.02 345.45 42667.54 88888.00 2023-07-22 11:00:03.000 203 21616.02 345.46 42667.54 88888.00 2023-07-22 11:00:04.000 203 21616.00 345.41 42667.57 88888.00 2023-07-22 11:00:05.000 203 21616.01 345.35 42667.57 99999.00 2023-07-22 11:00:06.000 203 21616.03 345.33 42667.54 99999.00 2023-07-22 11:00:07.000 203 21616.09 345.35 42667.56 99999.00 2023-07-22 11:00:08.000 203 21616.16 345.38 42667.61 99999.00 2023-07-22 11:00:09.000 203 21616.20 345.37 42667.61 99999.00 2023-07-22 11:00:10.000 203 21616.16 345.36 42667.58 47819.62 2023-07-22 11:00:11.000 203 21616.10 345.33 42667.56 88888.00 2023-07-22 11:00:12.000 203 21616.10 345.28 42667.57 88888.00 2023-07-22 11:00:13.000 203 21616.15 345.26 42667.60 88888.00 2023-07-22 11:00:14.000 203 21616.10 345.24 42667.57 88888.00 2023-07-22 11:00:15.000 203 21616.01 345.21 42667.55 47819.53 2023-07-22 11:00:16.000 203 21616.00 345.18 42667.59 88888.00 2023-07-22 11:00:17.000 203 21616.07 345.19 42667.62 88888.00 2023-07-22 11:00:18.000 203 21616.09 345.23 42667.62 88888.00 2023-07-22 11:00:19.000 203 21616.03 345.22 42667.56 88888.00 2023-07-22 11:00:20.000 203 21615.96 345.18 42667.48 47819.45 2023-07-22 11:00:21.000 203 21615.93 345.14 42667.50 88888.00 2023-07-22 11:00:22.000 203 21615.92 345.15 42667.56 88888.00 2023-07-22 11:00:23.000 203 21615.93 345.19 42667.60 88888.00 2023-07-22 11:00:24.000 203 21615.93 345.20 42667.60 88888.00 2023-07-22 11:00:25.000 203 21615.93 345.17 42667.59 47819.40 2023-07-22 11:00:26.000 203 21615.94 345.13 42667.56 88888.00 2023-07-22 11:00:27.000 203 21615.96 345.14 42667.55 88888.00 2023-07-22 11:00:28.000 203 21615.95 345.14 42667.55 88888.00 2023-07-22 11:00:29.000 203 21615.94 345.11 42667.57 88888.00 2023-07-22 11:00:30.000 203 21615.94 345.15 42667.57 47819.61 2023-07-22 11:00:31.000 203 21615.95 345.19 42667.57 88888.00 2023-07-22 11:00:32.000 203 21615.95 345.15 42667.57 88888.00 2023-07-22 11:00:33.000 203 21615.94 345.07 42667.59 88888.00 2023-07-22 11:00:34.000 203 21615.93 345.02 42667.60 88888.00 2023-07-22 11:00:35.000 203 21615.91 345.01 42667.61 47819.59 2023-07-22 11:00:36.000 203 21615.89 345.02 42667.57 88888.00 2023-07-22 11:00:37.000 203 21615.89 345.04 42667.52 88888.00 2023-07-22 11:00:38.000 203 21615.87 345.03 42667.51 88888.00 2023-07-22 11:00:39.000 203 21615.79 345.02 42667.53 88888.00 2023-07-22 11:00:40.000 203 21615.74 345.04 42667.53 99999.00 2023-07-22 11:00:41.000 203 21615.76 345.08 42667.56 99999.00 2023-07-22 11:00:42.000 203 21615.77 345.10 42667.62 99999.00 2023-07-22 11:00:43.000 203 21615.76 345.09 42667.63 99999.00 2023-07-22 11:00:44.000 203 21615.75 345.10 42667.58 99999.00 2023-07-22 11:00:45.000 203 21615.75 345.12 42667.58 47819.36 2023-07-22 11:00:46.000 203 21615.74 345.12 42667.64 88888.00 2023-07-22 11:00:47.000 203 21615.76 345.08 42667.64 88888.00 2023-07-22 11:00:48.000 203 21615.80 345.05 42667.61 88888.00 2023-07-22 11:00:49.000 203 21615.85 345.02 42667.62 88888.00 2023-07-22 11:00:50.000 203 21615.91 345.00 42667.65 47819.40 2023-07-22 11:00:51.000 203 21615.96 344.95 42667.66 88888.00 2023-07-22 11:00:52.000 203 21615.97 344.89 42667.64 88888.00 2023-07-22 11:00:53.000 203 21615.97 344.87 42667.64 88888.00 2023-07-22 11:00:54.000 203 21615.97 344.92 42667.61 88888.00 2023-07-22 11:00:55.000 203 21615.96 344.97 42667.56 47819.41 2023-07-22 11:00:56.000 203 21615.97 344.97 42667.52 88888.00 2023-07-22 11:00:57.000 203 21615.99 344.91 42667.54 88888.00 2023-07-22 11:00:58.000 203 21616.03 344.83 42667.57 88888.00 2023-07-22 11:00:59.000 203 21616.05 344.78 42667.56 88888.00 2023-07-22 11:01:00.000 203 21616.00 344.78 42667.53 47819.54 2023-07-22 11:01:01.000 203 21615.92 344.81 42667.50 88888.00 2023-07-22 11:01:02.000 203 21615.89 344.83 42667.45 88888.00 2023-07-22 11:01:03.000 203 21615.88 344.84 42667.41 88888.00 2023-07-22 11:01:04.000 203 21615.85 344.85 42667.43 88888.00 2023-07-22 11:01:05.000 203 21615.83 344.84 42667.48 47819.42 2023-07-22 11:01:06.000 203 21615.85 344.78 42667.52 88888.00 2023-07-22 11:01:07.000 203 21615.88 344.75 42667.50 88888.00 2023-07-22 11:01:08.000 203 21615.86 344.79 42667.48 88888.00 2023-07-22 11:01:09.000 203 21615.83 344.84 42667.50 88888.00 2023-07-22 11:01:10.000 203 21615.82 344.84 42667.50 99999.00 2023-07-22 11:01:11.000 203 21615.85 344.83 42667.50 99999.00 2023-07-22 11:01:12.000 203 21615.89 344.82 42667.48 99999.00 2023-07-22 11:01:13.000 203 21615.87 344.81 42667.50 99999.00 2023-07-22 11:01:14.000 203 21615.85 344.83 42667.54 99999.00 2023-07-22 11:01:15.000 203 21615.86 344.86 42667.55 99999.00 2023-07-22 11:01:16.000 203 21615.88 344.86 42667.54 99999.00 2023-07-22 11:01:17.000 203 21615.87 344.85 42667.50 99999.00 2023-07-22 11:01:18.000 203 21615.91 344.84 42667.45 99999.00 2023-07-22 11:01:19.000 203 21616.02 344.83 42667.44 99999.00 2023-07-22 11:01:20.000 203 21616.08 344.81 42667.44 47819.35 2023-07-22 11:01:21.000 203 21616.02 344.80 42667.39 88888.00 2023-07-22 11:01:22.000 203 21615.94 344.82 42667.32 88888.00 2023-07-22 11:01:23.000 203 21615.92 344.87 42667.27 88888.00 2023-07-22 11:01:24.000 203 21615.95 344.88 42667.30 88888.00 2023-07-22 11:01:25.000 203 21615.98 344.84 42667.37 47819.35 2023-07-22 11:01:26.000 203 21616.01 344.79 42667.39 88888.00 2023-07-22 11:01:27.000 203 21616.06 344.77 42667.35 88888.00 2023-07-22 11:01:28.000 203 21616.08 344.77 42667.31 88888.00 2023-07-22 11:01:29.000 203 21616.03 344.72 42667.33 88888.00 2023-07-22 11:01:30.000 203 21615.97 344.64 42667.34 99999.00 2023-07-22 11:01:31.000 203 21615.96 344.56 42667.32 99999.00 2023-07-22 11:01:32.000 203 21616.03 344.50 42667.33 99999.00 2023-07-22 11:01:33.000 203 21616.10 344.45 42667.33 99999.00 2023-07-22 11:01:34.000 203 21616.12 344.44 42667.31 99999.00 2023-07-22 11:01:35.000 203 21616.10 344.42 42667.30 99999.00 2023-07-22 11:01:36.000 203 21616.14 344.36 42667.30 99999.00 2023-07-22 11:01:37.000 203 21616.21 344.31 42667.33 99999.00 2023-07-22 11:01:38.000 203 21616.22 344.31 42667.34 99999.00 2023-07-22 11:01:39.000 203 21616.21 344.33 42667.30 99999.00 2023-07-22 11:01:40.000 203 21616.21 344.34 42667.29 47819.30 2023-07-22 11:01:41.000 203 21616.21 344.34 42667.32 88888.00 2023-07-22 11:01:42.000 203 21616.24 344.34 42667.34 88888.00 2023-07-22 11:01:43.000 203 21616.28 344.33 42667.31 88888.00 2023-07-22 11:01:44.000 203 21616.28 344.30 42667.27 88888.00 2023-07-22 11:01:45.000 203 21616.22 344.26 42667.30 47819.20 2023-07-22 11:01:46.000 203 21616.18 344.27 42667.33 88888.00 2023-07-22 11:01:47.000 203 21616.17 344.28 42667.31 88888.00 2023-07-22 11:01:48.000 203 21616.19 344.25 42667.26 88888.00 2023-07-22 11:01:49.000 203 21616.19 344.22 42667.24 88888.00 2023-07-22 11:01:50.000 203 21616.17 344.21 42667.28 47819.27 2023-07-22 11:01:51.000 203 21616.16 344.18 42667.34 88888.00 2023-07-22 11:01:52.000 203 21616.14 344.14 42667.35 88888.00 2023-07-22 11:01:53.000 203 21616.09 344.13 42667.34 88888.00 2023-07-22 11:01:54.000 203 21616.08 344.19 42667.33 88888.00 2023-07-22 11:01:55.000 203 21616.10 344.26 42667.33 47819.29 2023-07-22 11:01:56.000 203 21616.11 344.28 42667.34 88888.00 2023-07-22 11:01:57.000 203 21616.13 344.26 42667.34 88888.00 2023-07-22 11:01:58.000 203 21616.15 344.27 42667.34 88888.00 2023-07-22 11:01:59.000 203 21616.15 344.31 42667.34 88888.00 2023-07-22 11:02:00.000 203 21616.15 344.32 42667.35 47819.25 2023-07-22 11:02:01.000 203 21616.14 344.31 42667.34 88888.00 2023-07-22 11:02:02.000 203 21616.12 344.32 42667.30 88888.00 2023-07-22 11:02:03.000 203 21616.08 344.29 42667.27 88888.00 2023-07-22 11:02:04.000 203 21616.06 344.24 42667.27 88888.00 2023-07-22 11:02:05.000 203 21616.09 344.22 42667.28 47819.15 2023-07-22 11:02:06.000 203 21616.09 344.25 42667.31 88888.00 2023-07-22 11:02:07.000 203 21616.03 344.31 42667.32 88888.00 2023-07-22 11:02:08.000 203 21615.96 344.32 42667.32 88888.00 2023-07-22 11:02:09.000 203 21615.91 344.33 42667.33 88888.00 2023-07-22 11:02:10.000 203 21615.88 344.33 42667.34 47819.12 2023-07-22 11:02:11.000 203 21615.90 344.32 42667.34 88888.00 2023-07-22 11:02:12.000 203 21615.92 344.28 42667.36 88888.00 2023-07-22 11:02:13.000 203 21615.90 344.22 42667.36 88888.00 2023-07-22 11:02:14.000 203 21615.86 344.13 42667.32 88888.00 2023-07-22 11:02:15.000 203 21615.85 344.12 42667.31 47819.15 2023-07-22 11:02:16.000 203 21615.86 344.18 42667.31 88888.00 2023-07-22 11:02:17.000 203 21615.88 344.23 42667.31 88888.00 2023-07-22 11:02:18.000 203 21615.90 344.22 42667.29 88888.00 2023-07-22 11:02:19.000 203 21615.93 344.19 42667.27 88888.00 2023-07-22 11:02:20.000 203 21615.96 344.19 42667.23 99999.00 2023-07-22 11:02:21.000 203 21615.97 344.21 42667.23 99999.00 2023-07-22 11:02:22.000 203 21615.97 344.22 42667.25 99999.00 2023-07-22 11:02:23.000 203 21615.99 344.22 42667.28 99999.00 2023-07-22 11:02:24.000 203 21616.03 344.23 42667.29 99999.00 2023-07-22 11:02:25.000 203 21616.03 344.23 42667.29 47819.15 2023-07-22 11:02:26.000 203 21615.98 344.21 42667.23 88888.00 2023-07-22 11:02:27.000 203 21615.91 344.21 42667.18 88888.00 2023-07-22 11:02:28.000 203 21615.90 344.19 42667.18 88888.00 2023-07-22 11:02:29.000 203 21615.92 344.16 42667.23 88888.00 2023-07-22 11:02:30.000 203 21615.94 344.15 42667.23 47819.15 2023-07-22 11:02:31.000 203 21615.96 344.15 42667.24 88888.00 2023-07-22 11:02:32.000 203 21615.92 344.15 42667.26 88888.00 2023-07-22 11:02:33.000 203 21615.87 344.18 42667.23 88888.00 2023-07-22 11:02:34.000 203 21615.84 344.18 42667.20 88888.00 2023-07-22 11:02:35.000 203 21615.81 344.13 42667.19 47819.12 2023-07-22 11:02:36.000 203 21615.78 344.06 42667.19 88888.00 2023-07-22 11:02:37.000 203 21615.80 344.03 42667.21 88888.00 2023-07-22 11:02:38.000 203 21615.83 344.03 42667.21 88888.00 2023-07-22 11:02:39.000 203 21615.85 344.06 42667.20 88888.00 2023-07-22 11:02:40.000 203 21615.85 344.06 42667.19 47819.10 2023-07-22 11:02:41.000 203 21615.85 344.03 42667.18 88888.00 2023-07-22 11:02:42.000 203 21615.86 343.99 42667.18 88888.00 2023-07-22 11:02:43.000 203 21615.91 343.97 42667.21 88888.00 2023-07-22 11:02:44.000 203 21615.95 343.93 42667.23 88888.00 2023-07-22 11:02:45.000 203 21615.97 343.90 42667.21 47819.26 2023-07-22 11:02:46.000 203 21616.04 343.92 42667.18 88888.00 2023-07-22 11:02:47.000 203 21616.13 343.92 42667.12 88888.00 2023-07-22 11:02:48.000 203 21616.15 343.91 42667.11 88888.00 2023-07-22 11:02:49.000 203 21616.16 343.89 42667.14 88888.00 2023-07-22 11:02:50.000 203 21616.19 343.87 42667.20 47819.10 2023-07-22 11:02:51.000 203 21616.23 343.85 42667.22 88888.00 2023-07-22 11:02:52.000 203 21616.25 343.87 42667.20 88888.00 2023-07-22 11:02:53.000 203 21616.26 343.88 42667.14 88888.00 2023-07-22 11:02:54.000 203 21616.25 343.84 42667.08 88888.00 2023-07-22 11:02:55.000 203 21616.22 343.77 42667.07 47819.12 2023-07-22 11:02:56.000 203 21616.18 343.76 42667.06 88888.00 2023-07-22 11:02:57.000 203 21616.11 343.76 42667.04 88888.00 2023-07-22 11:02:58.000 203 21616.07 343.75 42667.02 88888.00 2023-07-22 11:02:59.000 203 21616.07 343.75 42667.01 88888.00 2023-07-22 11:03:00.000 203 21616.10 343.72 42667.01 47819.00 2023-07-22 11:03:01.000 203 21616.13 343.67 42667.05 88888.00 2023-07-22 11:03:02.000 203 21616.14 343.64 42667.06 88888.00 2023-07-22 11:03:03.000 203 21616.15 343.65 42667.04 88888.00 2023-07-22 11:03:04.000 203 21616.17 343.64 42667.01 88888.00 2023-07-22 11:03:05.000 203 21616.18 343.58 42666.97 47819.01 2023-07-22 11:03:06.000 203 21616.18 343.54 42666.95 88888.00 2023-07-22 11:03:07.000 203 21616.19 343.53 42666.97 88888.00 2023-07-22 11:03:08.000 203 21616.22 343.51 42666.96 88888.00 2023-07-22 11:03:09.000 203 21616.30 343.50 42666.91 88888.00 2023-07-22 11:03:10.000 203 21616.41 343.53 42666.89 99999.00 2023-07-22 11:03:11.000 203 21616.47 343.55 42666.87 99999.00 2023-07-22 11:03:12.000 203 21616.42 343.52 42666.83 99999.00 2023-07-22 11:03:13.000 203 21616.35 343.45 42666.83 99999.00 2023-07-22 11:03:14.000 203 21616.35 343.40 42666.89 99999.00 2023-07-22 11:03:15.000 203 21616.38 343.40 42666.91 47819.04 2023-07-22 11:03:16.000 203 21616.41 343.41 42666.86 88888.00 2023-07-22 11:03:17.000 203 21616.43 343.40 42666.83 88888.00 2023-07-22 11:03:18.000 203 21616.42 343.35 42666.85 88888.00 2023-07-22 11:03:19.000 203 21616.41 343.34 42666.87 88888.00 2023-07-22 11:03:20.000 203 21616.43 343.38 42666.87 47819.08 2023-07-22 11:03:21.000 203 21616.45 343.39 42666.85 88888.00 2023-07-22 11:03:22.000 203 21616.43 343.38 42666.84 88888.00 2023-07-22 11:03:23.000 203 21616.40 343.34 42666.81 88888.00 2023-07-22 11:03:24.000 203 21616.40 343.33 42666.78 88888.00 2023-07-22 11:03:25.000 203 21616.38 343.36 42666.76 47818.96 2023-07-22 11:03:26.000 203 21616.34 343.37 42666.73 88888.00 2023-07-22 11:03:27.000 203 21616.32 343.32 42666.73 88888.00 2023-07-22 11:03:28.000 203 21616.31 343.26 42666.74 88888.00 2023-07-22 11:03:29.000 203 21616.28 343.23 42666.74 88888.00 2023-07-22 11:03:30.000 203 21616.23 343.21 42666.75 99999.00 2023-07-22 11:03:31.000 203 21616.19 343.16 42666.78 99999.00 2023-07-22 11:03:32.000 203 21616.19 343.15 42666.80 99999.00 2023-07-22 11:03:33.000 203 21616.18 343.20 42666.79 99999.00 2023-07-22 11:03:34.000 203 21616.14 343.24 42666.77 99999.00 2023-07-22 11:03:35.000 203 21616.12 343.26 42666.79 99999.00 2023-07-22 11:03:36.000 203 21616.15 343.26 42666.82 99999.00 2023-07-22 11:03:37.000 203 21616.18 343.23 42666.82 99999.00 2023-07-22 11:03:38.000 203 21616.18 343.16 42666.79 99999.00 2023-07-22 11:03:39.000 203 21616.20 343.12 42666.79 99999.00 2023-07-22 11:03:40.000 203 21616.23 343.12 42666.80 47819.01 2023-07-22 11:03:41.000 203 21616.23 343.14 42666.77 88888.00 2023-07-22 11:03:42.000 203 21616.26 343.16 42666.71 88888.00 2023-07-22 11:03:43.000 203 21616.34 343.19 42666.74 88888.00 2023-07-22 11:03:44.000 203 21616.43 343.19 42666.82 88888.00 2023-07-22 11:03:45.000 203 21616.47 343.15 42666.84 99999.00 2023-07-22 11:03:46.000 203 21616.43 343.10 42666.80 99999.00 2023-07-22 11:03:47.000 203 21616.37 343.09 42666.77 99999.00 2023-07-22 11:03:48.000 203 21616.35 343.14 42666.74 99999.00 2023-07-22 11:03:49.000 203 21616.39 343.17 42666.72 99999.00 2023-07-22 11:03:50.000 203 21616.40 343.15 42666.71 99999.00 2023-07-22 11:03:51.000 203 21616.37 343.12 42666.75 99999.00 2023-07-22 11:03:52.000 203 21616.38 343.12 42666.80 99999.00 2023-07-22 11:03:53.000 203 21616.42 343.16 42666.81 99999.00 2023-07-22 11:03:54.000 203 21616.40 343.18 42666.77 99999.00 2023-07-22 11:03:55.000 203 21616.33 343.15 42666.71 99999.00 2023-07-22 11:03:56.000 203 21616.29 343.10 42666.66 99999.00 2023-07-22 11:03:57.000 203 21616.27 343.06 42666.67 99999.00 2023-07-22 11:03:58.000 203 21616.24 343.08 42666.68 99999.00 2023-07-22 11:03:59.000 203 21616.20 343.12 42666.66 99999.00 2023-07-22 11:04:00.000 203 21616.22 343.17 42666.68 99999.00 2023-07-22 11:04:01.000 203 21616.26 343.17 42666.72 99999.00 2023-07-22 11:04:02.000 203 21616.26 343.09 42666.72 99999.00 2023-07-22 11:04:03.000 203 21616.22 342.99 42666.71 99999.00 2023-07-22 11:04:04.000 203 21616.21 342.96 42666.73 99999.00 2023-07-22 11:04:05.000 203 21616.23 342.99 42666.79 47818.95 2023-07-22 11:04:06.000 203 21616.26 343.02 42666.82 88888.00 2023-07-22 11:04:07.000 203 21616.26 343.01 42666.81 88888.00 2023-07-22 11:04:08.000 203 21616.22 342.97 42666.77 88888.00 2023-07-22 11:04:09.000 203 21616.22 342.95 42666.74 88888.00 2023-07-22 11:04:10.000 203 21616.29 342.95 42666.78 47818.91 2023-07-22 11:04:11.000 203 21616.38 342.97 42666.85 88888.00 2023-07-22 11:04:12.000 203 21616.41 342.98 42666.86 88888.00 2023-07-22 11:04:13.000 203 21616.40 342.95 42666.81 88888.00 2023-07-22 11:04:14.000 203 21616.43 342.93 42666.80 88888.00 2023-07-22 11:04:15.000 203 21616.47 342.91 42666.81 99999.00 2023-07-22 11:04:16.000 203 21616.45 342.90 42666.84 99999.00 2023-07-22 11:04:17.000 203 21616.40 342.90 42666.84 99999.00 2023-07-22 11:04:18.000 203 21616.42 342.93 42666.76 99999.00 2023-07-22 11:04:19.000 203 21616.45 342.95 42666.68 99999.00 2023-07-22 11:04:20.000 203 21616.46 342.96 42666.65 47819.83 2023-07-22 11:04:21.000 203 21616.45 342.97 42666.66 88888.00 2023-07-22 11:04:22.000 203 21616.46 343.02 42666.69 88888.00 2023-07-22 11:04:23.000 203 21616.47 343.06 42666.74 88888.00 2023-07-22 11:04:24.000 203 21616.44 343.04 42666.71 88888.00 2023-07-22 11:04:25.000 203 21616.42 342.99 42666.65 47818.98 2023-07-22 11:04:26.000 203 21616.45 342.99 42666.63 88888.00 2023-07-22 11:04:27.000 203 21616.47 342.97 42666.65 88888.00 2023-07-22 11:04:28.000 203 21616.43 342.92 42666.63 88888.00 2023-07-22 11:04:29.000 203 21616.40 342.89 42666.60 88888.00 2023-07-22 11:04:30.000 203 21616.42 342.92 42666.60 47819.03 2023-07-22 11:04:31.000 203 21616.47 342.95 42666.65 88888.00 2023-07-22 11:04:32.000 203 21616.48 342.94 42666.71 88888.00 2023-07-22 11:04:33.000 203 21616.46 342.93 42666.73 88888.00 2023-07-22 11:04:34.000 203 21616.45 342.94 42666.70 88888.00 2023-07-22 11:04:35.000 203 21616.48 342.98 42666.68 47818.84 2023-07-22 11:04:36.000 203 21616.50 342.98 42666.69 88888.00 2023-07-22 11:04:37.000 203 21616.46 342.95 42666.69 88888.00 2023-07-22 11:04:38.000 203 21616.39 342.93 42666.66 88888.00 2023-07-22 11:04:39.000 203 21616.39 342.92 42666.66 88888.00 2023-07-22 11:04:40.000 203 21616.43 342.92 42666.66 47818.87 2023-07-22 11:04:41.000 203 21616.43 342.92 42666.62 88888.00 2023-07-22 11:04:42.000 203 21616.39 342.92 42666.60 88888.00 2023-07-22 11:04:43.000 203 21616.35 342.90 42666.60 88888.00 2023-07-22 11:04:44.000 203 21616.33 342.84 42666.54 88888.00 2023-07-22 11:04:45.000 203 21616.30 342.77 42666.46 47819.22 2023-07-22 11:04:46.000 203 21616.31 342.76 42666.41 88888.00 2023-07-22 11:04:47.000 203 21616.34 342.80 42666.41 88888.00 2023-07-22 11:04:48.000 203 21616.33 342.83 42666.48 88888.00 2023-07-22 11:04:49.000 203 21616.28 342.81 42666.54 88888.00 2023-07-22 11:04:50.000 203 21616.31 342.75 42666.53 47818.95 2023-07-22 11:04:51.000 203 21616.38 342.69 42666.52 88888.00 2023-07-22 11:04:52.000 203 21616.43 342.64 42666.52 88888.00 2023-07-22 11:04:53.000 203 21616.42 342.61 42666.50 88888.00 2023-07-22 11:04:54.000 203 21616.39 342.62 42666.48 88888.00 2023-07-22 11:04:55.000 203 21616.36 342.65 42666.50 47818.82 2023-07-22 11:04:56.000 203 21616.37 342.66 42666.54 88888.00 2023-07-22 11:04:57.000 203 21616.40 342.63 42666.53 88888.00 2023-07-22 11:04:58.000 203 21616.40 342.60 42666.49 88888.00 2023-07-22 11:04:59.000 203 21616.39 342.57 42666.50 88888.00 2023-07-22 11:05:00.000 203 21616.40 342.55 42666.53 99999.00 2023-07-22 11:05:01.000 203 21616.42 342.53 42666.51 99999.00 2023-07-22 11:05:02.000 203 21616.43 342.52 42666.47 99999.00 2023-07-22 11:05:03.000 203 21616.47 342.52 42666.48 99999.00 2023-07-22 11:05:04.000 203 21616.50 342.53 42666.50 99999.00 2023-07-22 11:05:05.000 203 21616.48 342.54 42666.50 47819.00 2023-07-22 11:05:06.000 203 21616.42 342.51 42666.48 88888.00 2023-07-22 11:05:07.000 203 21616.39 342.47 42666.43 88888.00 2023-07-22 11:05:08.000 203 21616.41 342.46 42666.45 88888.00 2023-07-22 11:05:09.000 203 21616.43 342.48 42666.51 88888.00 2023-07-22 11:05:10.000 203 21616.43 342.47 42666.54 47818.85 2023-07-22 11:05:11.000 203 21616.40 342.44 42666.52 88888.00 2023-07-22 11:05:12.000 203 21616.37 342.39 42666.48 88888.00 2023-07-22 11:05:13.000 203 21616.35 342.37 42666.48 88888.00 2023-07-22 11:05:14.000 203 21616.37 342.40 42666.53 88888.00 2023-07-22 11:05:15.000 203 21616.40 342.45 42666.57 47819.04 2023-07-22 11:05:16.000 203 21616.40 342.46 42666.56 88888.00 2023-07-22 11:05:17.000 203 21616.41 342.41 42666.54 88888.00 2023-07-22 11:05:18.000 203 21616.44 342.37 42666.52 88888.00 2023-07-22 11:05:19.000 203 21616.47 342.34 42666.47 88888.00 2023-07-22 11:05:20.000 203 21616.46 342.32 42666.46 99999.00 2023-07-22 11:05:21.000 203 21616.42 342.29 42666.46 99999.00 2023-07-22 11:05:22.000 203 21616.41 342.30 42666.43 99999.00 2023-07-22 11:05:23.000 203 21616.48 342.37 42666.43 99999.00 2023-07-22 11:05:24.000 203 21616.53 342.44 42666.46 99999.00 2023-07-22 11:05:25.000 203 21616.50 342.43 42666.51 47819.01 2023-07-22 11:05:26.000 203 21616.45 342.41 42666.55 88888.00 2023-07-22 11:05:27.000 203 21616.42 342.43 42666.60 88888.00 2023-07-22 11:05:28.000 203 21616.42 342.46 42666.63 88888.00 2023-07-22 11:05:29.000 203 21616.42 342.46 42666.63 88888.00 2023-07-22 11:05:30.000 203 21616.46 342.47 42666.63 47818.79 2023-07-22 11:05:31.000 203 21616.49 342.48 42666.60 88888.00 2023-07-22 11:05:32.000 203 21616.47 342.47 42666.57 88888.00 2023-07-22 11:05:33.000 203 21616.42 342.44 42666.56 88888.00 2023-07-22 11:05:34.000 203 21616.37 342.41 42666.57 88888.00 2023-07-22 11:05:35.000 203 21616.34 342.39 42666.56 47818.92 2023-07-22 11:05:36.000 203 21616.31 342.36 42666.51 88888.00 2023-07-22 11:05:37.000 203 21616.31 342.33 42666.49 88888.00 2023-07-22 11:05:38.000 203 21616.36 342.36 42666.54 88888.00 2023-07-22 11:05:39.000 203 21616.42 342.42 42666.60 88888.00 2023-07-22 11:05:40.000 203 21616.45 342.46 42666.63 47818.69 2023-07-22 11:05:41.000 203 21616.43 342.44 42666.64 88888.00 2023-07-22 11:05:42.000 203 21616.36 342.39 42666.63 88888.00 2023-07-22 11:05:43.000 203 21616.29 342.35 42666.59 88888.00 2023-07-22 11:05:44.000 203 21616.28 342.32 42666.52 88888.00 2023-07-22 11:05:45.000 203 21616.32 342.32 42666.48 47818.75 2023-07-22 11:05:46.000 203 21616.34 342.33 42666.54 88888.00 2023-07-22 11:05:47.000 203 21616.38 342.31 42666.62 88888.00 2023-07-22 11:05:48.000 203 21616.44 342.26 42666.67 88888.00 2023-07-22 11:05:49.000 203 21616.47 342.23 42666.65 88888.00 2023-07-22 11:05:50.000 203 21616.46 342.22 42666.59 47818.82 2023-07-22 11:05:51.000 203 21616.42 342.24 42666.57 88888.00 2023-07-22 11:05:52.000 203 21616.37 342.23 42666.57 88888.00 2023-07-22 11:05:53.000 203 21616.34 342.20 42666.60 88888.00 2023-07-22 11:05:54.000 203 21616.32 342.15 42666.64 88888.00 2023-07-22 11:05:55.000 203 21616.25 342.11 42666.66 47818.85 2023-07-22 11:05:56.000 203 21616.23 342.11 42666.69 88888.00 2023-07-22 11:05:57.000 203 21616.27 342.14 42666.70 88888.00 2023-07-22 11:05:58.000 203 21616.27 342.20 42666.66 88888.00 2023-07-22 11:05:59.000 203 21616.24 342.30 42666.62 88888.00 2023-07-22 11:06:00.000 203 21616.22 342.34 42666.60 47818.87 2023-07-22 11:06:01.000 203 21616.19 342.30 42666.55 88888.00 2023-07-22 11:06:02.000 203 21616.18 342.25 42666.50 88888.00 2023-07-22 11:06:03.000 203 21616.19 342.22 42666.52 88888.00 2023-07-22 11:06:04.000 203 21616.19 342.18 42666.57 88888.00 2023-07-22 11:06:05.000 203 21616.21 342.16 42666.59 47818.87 2023-07-22 11:06:06.000 203 21616.26 342.19 42666.57 88888.00 2023-07-22 11:06:07.000 203 21616.35 342.22 42666.57 88888.00 2023-07-22 11:06:08.000 203 21616.38 342.23 42666.56 88888.00 2023-07-22 11:06:09.000 203 21616.34 342.21 42666.54 88888.00 2023-07-22 11:06:10.000 203 21616.31 342.21 42666.54 99999.00 2023-07-22 11:06:11.000 203 21616.28 342.21 42666.57 99999.00 2023-07-22 11:06:12.000 203 21616.24 342.17 42666.61 99999.00 2023-07-22 11:06:13.000 203 21616.24 342.17 42666.66 99999.00 2023-07-22 11:06:14.000 203 21616.27 342.25 42666.69 99999.00 2023-07-22 11:06:15.000 203 21616.29 342.30 42666.68 47818.80 2023-07-22 11:06:16.000 203 21616.30 342.28 42666.62 88888.00 2023-07-22 11:06:17.000 203 21616.28 342.23 42666.59 88888.00 2023-07-22 11:06:18.000 203 21616.28 342.24 42666.63 88888.00 2023-07-22 11:06:19.000 203 21616.28 342.25 42666.66 88888.00 2023-07-22 11:06:20.000 203 21616.24 342.24 42666.63 47818.73 2023-07-22 11:06:21.000 203 21616.19 342.21 42666.62 88888.00 2023-07-22 11:06:22.000 203 21616.15 342.20 42666.62 88888.00 2023-07-22 11:06:23.000 203 21616.16 342.19 42666.64 88888.00 2023-07-22 11:06:24.000 203 21616.13 342.16 42666.67 88888.00 2023-07-22 11:06:25.000 203 21616.09 342.14 42666.66 47818.78 2023-07-22 11:06:26.000 203 21616.11 342.13 42666.66 88888.00 2023-07-22 11:06:27.000 203 21616.17 342.11 42666.68 88888.00 2023-07-22 11:06:28.000 203 21616.18 342.10 42666.69 88888.00 2023-07-22 11:06:29.000 203 21616.18 342.08 42666.67 88888.00 2023-07-22 11:06:30.000 203 21616.21 342.06 42666.65 47818.75 2023-07-22 11:06:31.000 203 21616.26 342.07 42666.69 88888.00 2023-07-22 11:06:32.000 203 21616.32 342.09 42666.74 88888.00 2023-07-22 11:06:33.000 203 21616.35 342.07 42666.72 88888.00 2023-07-22 11:06:34.000 203 21616.32 342.04 42666.66 88888.00 2023-07-22 11:06:35.000 203 21616.30 342.04 42666.61 47818.78 2023-07-22 11:06:36.000 203 21616.32 342.06 42666.58 88888.00 2023-07-22 11:06:37.000 203 21616.34 342.08 42666.57 88888.00 2023-07-22 11:06:38.000 203 21616.40 342.12 42666.60 88888.00 2023-07-22 11:06:39.000 203 21616.43 342.13 42666.66 88888.00 2023-07-22 11:06:40.000 203 21616.38 342.12 42666.70 47818.82 2023-07-22 11:06:41.000 203 21616.30 342.07 42666.70 88888.00 2023-07-22 11:06:42.000 203 21616.26 342.05 42666.71 88888.00 2023-07-22 11:06:43.000 203 21616.29 342.09 42666.75 88888.00 2023-07-22 11:06:44.000 203 21616.32 342.13 42666.78 88888.00 2023-07-22 11:06:45.000 203 21616.32 342.15 42666.77 47818.82 2023-07-22 11:06:46.000 203 21616.34 342.15 42666.74 88888.00 2023-07-22 11:06:47.000 203 21616.36 342.12 42666.75 88888.00 2023-07-22 11:06:48.000 203 21616.34 342.08 42666.78 88888.00 2023-07-22 11:06:49.000 203 21616.30 342.08 42666.78 88888.00 2023-07-22 11:06:50.000 203 21616.28 342.08 42666.76 99999.00 2023-07-22 11:06:51.000 203 21616.29 342.09 42666.75 99999.00 2023-07-22 11:06:52.000 203 21616.27 342.09 42666.74 99999.00 2023-07-22 11:06:53.000 203 21616.23 342.02 42666.73 99999.00 2023-07-22 11:06:54.000 203 21616.25 341.95 42666.74 99999.00 2023-07-22 11:06:55.000 203 21616.32 341.96 42666.77 99999.00 2023-07-22 11:06:56.000 203 21616.36 342.00 42666.76 99999.00 2023-07-22 11:06:57.000 203 21616.34 342.04 42666.72 99999.00 2023-07-22 11:06:58.000 203 21616.30 342.06 42666.69 99999.00 2023-07-22 11:06:59.000 203 21616.28 342.01 42666.70 99999.00 2023-07-22 11:07:00.000 203 21616.32 341.96 42666.75 47818.80 2023-07-22 11:07:01.000 203 21616.33 341.94 42666.81 88888.00 2023-07-22 11:07:02.000 203 21616.29 341.93 42666.80 88888.00 2023-07-22 11:07:03.000 203 21616.31 341.94 42666.75 88888.00 2023-07-22 11:07:04.000 203 21616.34 341.95 42666.70 88888.00 2023-07-22 11:07:05.000 203 21616.32 341.94 42666.68 99999.00 2023-07-22 11:07:06.000 203 21616.28 341.93 42666.67 99999.00 2023-07-22 11:07:07.000 203 21616.28 341.94 42666.66 99999.00 2023-07-22 11:07:08.000 203 21616.31 341.96 42666.66 99999.00 2023-07-22 11:07:09.000 203 21616.33 341.97 42666.68 99999.00 2023-07-22 11:07:10.000 203 21616.36 341.98 42666.69 47818.90 2023-07-22 11:07:11.000 203 21616.40 341.99 42666.68 88888.00 2023-07-22 11:07:12.000 203 21616.43 341.98 42666.64 88888.00 2023-07-22 11:07:13.000 203 21616.45 341.95 42666.62 88888.00 2023-07-22 11:07:14.000 203 21616.47 341.91 42666.62 88888.00 2023-07-22 11:07:15.000 203 21616.53 341.89 42666.66 99999.00 2023-07-22 11:07:16.000 203 21616.58 341.86 42666.67 99999.00 2023-07-22 11:07:17.000 203 21616.56 341.83 42666.63 99999.00 2023-07-22 11:07:18.000 203 21616.50 341.83 42666.62 99999.00 2023-07-22 11:07:19.000 203 21616.48 341.83 42666.62 99999.00 2023-07-22 11:07:20.000 203 21616.51 341.83 42666.61 47818.82 2023-07-22 11:07:21.000 203 21616.56 341.85 42666.64 88888.00 2023-07-22 11:07:22.000 203 21616.60 341.87 42666.68 88888.00 2023-07-22 11:07:23.000 203 21616.56 341.87 42666.67 88888.00 2023-07-22 11:07:24.000 203 21616.48 341.88 42666.65 88888.00 2023-07-22 11:07:25.000 203 21616.43 341.87 42666.65 47819.03 2023-07-22 11:07:26.000 203 21616.42 341.89 42666.68 88888.00 2023-07-22 11:07:27.000 203 21616.41 341.93 42666.65 88888.00 2023-07-22 11:07:28.000 203 21616.39 341.93 42666.56 88888.00 2023-07-22 11:07:29.000 203 21616.36 341.91 42666.52 88888.00 2023-07-22 11:07:30.000 203 21616.35 341.89 42666.57 47818.81 2023-07-22 11:07:31.000 203 21616.34 341.84 42666.65 88888.00 2023-07-22 11:07:32.000 203 21616.36 341.77 42666.66 88888.00 2023-07-22 11:07:33.000 203 21616.41 341.74 42666.63 88888.00 2023-07-22 11:07:34.000 203 21616.42 341.74 42666.57 88888.00 2023-07-22 11:07:35.000 203 21616.39 341.74 42666.54 47818.80 2023-07-22 11:07:36.000 203 21616.42 341.74 42666.52 88888.00 2023-07-22 11:07:37.000 203 21616.46 341.73 42666.48 88888.00 2023-07-22 11:07:38.000 203 21616.46 341.73 42666.49 88888.00 2023-07-22 11:07:39.000 203 21616.44 341.74 42666.54 88888.00 2023-07-22 11:07:40.000 203 21616.46 341.69 42666.56 99999.00 2023-07-22 11:07:41.000 203 21616.51 341.60 42666.53 99999.00 2023-07-22 11:07:42.000 203 21616.56 341.54 42666.52 99999.00 2023-07-22 11:07:43.000 203 21616.56 341.56 42666.56 99999.00 2023-07-22 11:07:44.000 203 21616.56 341.58 42666.63 99999.00 2023-07-22 11:07:45.000 203 21616.57 341.56 42666.66 47819.77 2023-07-22 11:07:46.000 203 21616.60 341.51 42666.65 88888.00 2023-07-22 11:07:47.000 203 21616.64 341.48 42666.63 88888.00 2023-07-22 11:07:48.000 203 21616.65 341.50 42666.60 88888.00 2023-07-22 11:07:49.000 203 21616.63 341.54 42666.60 88888.00 2023-07-22 11:07:50.000 203 21616.63 341.57 42666.65 47818.92 2023-07-22 11:07:51.000 203 21616.65 341.58 42666.66 88888.00 2023-07-22 11:07:52.000 203 21616.61 341.59 42666.63 88888.00 2023-07-22 11:07:53.000 203 21616.53 341.60 42666.62 88888.00 2023-07-22 11:07:54.000 203 21616.50 341.61 42666.66 88888.00 2023-07-22 11:07:55.000 203 21616.53 341.58 42666.70 47818.81 2023-07-22 11:07:56.000 203 21616.55 341.53 42666.70 88888.00 2023-07-22 11:07:57.000 203 21616.50 341.53 42666.68 88888.00 2023-07-22 11:07:58.000 203 21616.46 341.56 42666.62 88888.00 2023-07-22 11:07:59.000 203 21616.44 341.58 42666.54 88888.00 2023-07-22 11:08:00.000 203 21616.47 341.58 42666.47 47818.83 2023-07-22 11:08:01.000 203 21616.55 341.58 42666.51 88888.00 2023-07-22 11:08:02.000 203 21616.64 341.57 42666.55 88888.00 2023-07-22 11:08:03.000 203 21616.65 341.55 42666.54 88888.00 2023-07-22 11:08:04.000 203 21616.62 341.53 42666.52 88888.00 2023-07-22 11:08:05.000 203 21616.65 341.54 42666.55 99999.00 2023-07-22 11:08:06.000 203 21616.72 341.56 42666.59 99999.00 2023-07-22 11:08:07.000 203 21616.74 341.57 42666.54 99999.00 2023-07-22 11:08:08.000 203 21616.74 341.58 42666.47 99999.00 2023-07-22 11:08:09.000 203 21616.72 341.63 42666.49 99999.00 2023-07-22 11:08:10.000 203 21616.70 341.66 42666.54 47819.04 2023-07-22 11:08:11.000 203 21616.68 341.59 42666.53 88888.00 2023-07-22 11:08:12.000 203 21616.66 341.52 42666.52 88888.00 2023-07-22 11:08:13.000 203 21616.65 341.54 42666.56 88888.00 2023-07-22 11:08:14.000 203 21616.63 341.62 42666.60 88888.00 2023-07-22 11:08:15.000 203 21616.58 341.66 42666.59 47818.84 2023-07-22 11:08:16.000 203 21616.51 341.65 42666.54 88888.00 2023-07-22 11:08:17.000 203 21616.48 341.65 42666.53 88888.00 2023-07-22 11:08:18.000 203 21616.49 341.62 42666.53 88888.00 2023-07-22 11:08:19.000 203 21616.44 341.55 42666.52 88888.00 2023-07-22 11:08:20.000 203 21616.36 341.49 42666.54 47818.73 2023-07-22 11:08:21.000 203 21616.31 341.49 42666.59 88888.00 2023-07-22 11:08:22.000 203 21616.29 341.50 42666.60 88888.00 2023-07-22 11:08:23.000 203 21616.31 341.47 42666.56 88888.00 2023-07-22 11:08:24.000 203 21616.29 341.41 42666.49 88888.00 2023-07-22 11:08:25.000 203 21616.23 341.39 42666.45 99999.00 2023-07-22 11:08:26.000 203 21616.23 341.40 42666.47 99999.00 2023-07-22 11:08:27.000 203 21616.27 341.41 42666.50 99999.00 2023-07-22 11:08:28.000 203 21616.31 341.43 42666.52 99999.00 2023-07-22 11:08:29.000 203 21616.34 341.46 42666.57 99999.00 2023-07-22 11:08:30.000 203 21616.42 341.48 42666.62 47818.73 2023-07-22 11:08:31.000 203 21616.49 341.47 42666.63 88888.00 2023-07-22 11:08:32.000 203 21616.49 341.47 42666.60 88888.00 2023-07-22 11:08:33.000 203 21616.45 341.48 42666.61 88888.00 2023-07-22 11:08:34.000 203 21616.46 341.47 42666.64 88888.00 2023-07-22 11:08:35.000 203 21616.52 341.46 42666.66 99999.00 2023-07-22 11:08:36.000 203 21616.57 341.50 42666.65 99999.00 2023-07-22 11:08:37.000 203 21616.53 341.54 42666.61 99999.00 2023-07-22 11:08:38.000 203 21616.47 341.53 42666.59 99999.00 2023-07-22 11:08:39.000 203 21616.47 341.50 42666.62 99999.00 2023-07-22 11:08:40.000 203 21616.47 341.50 42666.67 47818.80 2023-07-22 11:08:41.000 203 21616.42 341.53 42666.70 88888.00 2023-07-22 11:08:42.000 203 21616.36 341.55 42666.71 88888.00 2023-07-22 11:08:43.000 203 21616.32 341.52 42666.65 88888.00 2023-07-22 11:08:44.000 203 21616.25 341.47 42666.57 88888.00 2023-07-22 11:08:45.000 203 21616.18 341.50 42666.57 47818.75 2023-07-22 11:08:46.000 203 21616.15 341.56 42666.66 88888.00 2023-07-22 11:08:47.000 203 21616.19 341.60 42666.69 88888.00 2023-07-22 11:08:48.000 203 21616.22 341.63 42666.64 88888.00 2023-07-22 11:08:49.000 203 21616.19 341.61 42666.57 88888.00 2023-07-22 11:08:50.000 203 21616.18 341.56 42666.57 99999.00 2023-07-22 11:08:51.000 203 21616.22 341.55 42666.61 99999.00 2023-07-22 11:08:52.000 203 21616.24 341.56 42666.66 99999.00 2023-07-22 11:08:53.000 203 21616.18 341.56 42666.71 99999.00 2023-07-22 11:08:54.000 203 21616.12 341.54 42666.75 99999.00 2023-07-22 11:08:55.000 203 21616.15 341.51 42666.75 47819.25 2023-07-22 11:08:56.000 203 21616.24 341.50 42666.72 88888.00 2023-07-22 11:08:57.000 203 21616.28 341.53 42666.67 88888.00 2023-07-22 11:08:58.000 203 21616.26 341.55 42666.62 88888.00 2023-07-22 11:08:59.000 203 21616.26 341.54 42666.59 88888.00 2023-07-22 11:09:00.000 203 21616.24 341.51 42666.59 47818.79 2023-07-22 11:09:01.000 203 21616.23 341.51 42666.62 88888.00 2023-07-22 11:09:02.000 203 21616.24 341.56 42666.66 88888.00 2023-07-22 11:09:03.000 203 21616.24 341.58 42666.65 88888.00 2023-07-22 11:09:04.000 203 21616.22 341.54 42666.61 88888.00 2023-07-22 11:09:05.000 203 21616.22 341.49 42666.60 47818.88 2023-07-22 11:09:06.000 203 21616.21 341.48 42666.62 88888.00 2023-07-22 11:09:07.000 203 21616.19 341.50 42666.65 88888.00 2023-07-22 11:09:08.000 203 21616.23 341.54 42666.69 88888.00 2023-07-22 11:09:09.000 203 21616.26 341.55 42666.72 88888.00 2023-07-22 11:09:10.000 203 21616.23 341.56 42666.69 99999.00 2023-07-22 11:09:11.000 203 21616.21 341.57 42666.66 99999.00 2023-07-22 11:09:12.000 203 21616.20 341.56 42666.65 99999.00 2023-07-22 11:09:13.000 203 21616.18 341.53 42666.65 99999.00 2023-07-22 11:09:14.000 203 21616.15 341.52 42666.67 99999.00 2023-07-22 11:09:15.000 203 21616.13 341.52 42666.69 99999.00 2023-07-22 11:09:16.000 203 21616.14 341.49 42666.69 99999.00 2023-07-22 11:09:17.000 203 21616.13 341.45 42666.67 99999.00 2023-07-22 11:09:18.000 203 21616.12 341.42 42666.67 99999.00 2023-07-22 11:09:19.000 203 21616.13 341.41 42666.70 99999.00 2023-07-22 11:09:20.000 203 21616.16 341.43 42666.69 47818.82 2023-07-22 11:09:21.000 203 21616.19 341.42 42666.67 88888.00 2023-07-22 11:09:22.000 203 21616.20 341.40 42666.66 88888.00 2023-07-22 11:09:23.000 203 21616.19 341.40 42666.66 88888.00 2023-07-22 11:09:24.000 203 21616.21 341.40 42666.67 88888.00 2023-07-22 11:09:25.000 203 21616.26 341.36 42666.66 47818.84 2023-07-22 11:09:26.000 203 21616.26 341.33 42666.64 88888.00 2023-07-22 11:09:27.000 203 21616.18 341.31 42666.63 88888.00 2023-07-22 11:09:28.000 203 21616.15 341.29 42666.66 88888.00 2023-07-22 11:09:29.000 203 21616.18 341.31 42666.66 88888.00 2023-07-22 11:09:30.000 203 21616.21 341.34 42666.65 47818.99 2023-07-22 11:09:31.000 203 21616.21 341.33 42666.64 88888.00 2023-07-22 11:09:32.000 203 21616.20 341.32 42666.66 88888.00 2023-07-22 11:09:33.000 203 21616.23 341.28 42666.66 88888.00 2023-07-22 11:09:34.000 203 21616.23 341.24 42666.63 88888.00 2023-07-22 11:09:35.000 203 21616.19 341.22 42666.63 99999.00 2023-07-22 11:09:36.000 203 21616.19 341.26 42666.67 99999.00 2023-07-22 11:09:37.000 203 21616.24 341.34 42666.71 99999.00 2023-07-22 11:09:38.000 203 21616.24 341.38 42666.71 99999.00 2023-07-22 11:09:39.000 203 21616.19 341.35 42666.66 99999.00 2023-07-22 11:09:40.000 203 21616.20 341.32 42666.57 47818.93 2023-07-22 11:09:41.000 203 21616.25 341.30 42666.52 88888.00 2023-07-22 11:09:42.000 203 21616.22 341.26 42666.50 88888.00 2023-07-22 11:09:43.000 203 21616.17 341.29 42666.52 88888.00 2023-07-22 11:09:44.000 203 21616.17 341.34 42666.54 88888.00 2023-07-22 11:09:45.000 203 21616.23 341.33 42666.57 47818.92 2023-07-22 11:09:46.000 203 21616.28 341.29 42666.64 88888.00 2023-07-22 11:09:47.000 203 21616.28 341.28 42666.66 88888.00 2023-07-22 11:09:48.000 203 21616.24 341.29 42666.56 88888.00 2023-07-22 11:09:49.000 203 21616.26 341.30 42666.50 88888.00 2023-07-22 11:09:50.000 203 21616.35 341.27 42666.54 47818.76 2023-07-22 11:09:51.000 203 21616.38 341.22 42666.59 88888.00 2023-07-22 11:09:52.000 203 21616.35 341.23 42666.63 88888.00 2023-07-22 11:09:53.000 203 21616.33 341.25 42666.66 88888.00 2023-07-22 11:09:54.000 203 21616.32 341.25 42666.64 88888.00 2023-07-22 11:09:55.000 203 21616.32 341.27 42666.63 99999.00 2023-07-22 11:09:56.000 203 21616.30 341.29 42666.66 99999.00 2023-07-22 11:09:57.000 203 21616.30 341.29 42666.66 99999.00 2023-07-22 11:09:58.000 203 21616.32 341.27 42666.63 99999.00 2023-07-22 11:09:59.000 203 21616.33 341.24 42666.62 99999.00 2023-07-22 11:10:00.000 203 21616.34 341.21 42666.63 47818.31 2023-07-22 11:10:01.000 203 21616.34 341.21 42666.61 88888.00 2023-07-22 11:10:02.000 203 21616.30 341.23 42666.59 88888.00 2023-07-22 11:10:03.000 203 21616.28 341.24 42666.60 88888.00 2023-07-22 11:10:04.000 203 21616.28 341.21 42666.59 88888.00 2023-07-22 11:10:05.000 203 21616.30 341.15 42666.55 47818.80 2023-07-22 11:10:06.000 203 21616.32 341.12 42666.53 88888.00 2023-07-22 11:10:07.000 203 21616.34 341.12 42666.55 88888.00 2023-07-22 11:10:08.000 203 21616.36 341.13 42666.59 88888.00 2023-07-22 11:10:09.000 203 21616.40 341.13 42666.61 88888.00 2023-07-22 11:10:10.000 203 21616.43 341.10 42666.59 47818.92 2023-07-22 11:10:11.000 203 21616.45 341.08 42666.58 88888.00 2023-07-22 11:10:12.000 203 21616.45 341.09 42666.57 88888.00 2023-07-22 11:10:13.000 203 21616.43 341.05 42666.56 88888.00 2023-07-22 11:10:14.000 203 21616.42 340.97 42666.57 88888.00 2023-07-22 11:10:15.000 203 21616.47 340.96 42666.62 47818.70 2023-07-22 11:10:16.000 203 21616.53 340.99 42666.65 88888.00 2023-07-22 11:10:17.000 203 21616.54 340.99 42666.61 88888.00 2023-07-22 11:10:18.000 203 21616.52 340.98 42666.53 88888.00 2023-07-22 11:10:19.000 203 21616.53 340.98 42666.52 88888.00 2023-07-22 11:10:20.000 203 21616.51 340.98 42666.57 47818.77 2023-07-22 11:10:21.000 203 21616.48 340.99 42666.66 88888.00 2023-07-22 11:10:22.000 203 21616.48 341.01 42666.69 88888.00 2023-07-22 11:10:23.000 203 21616.48 341.01 42666.66 88888.00 2023-07-22 11:10:24.000 203 21616.49 341.00 42666.66 88888.00 2023-07-22 11:10:25.000 203 21616.50 341.00 42666.67 47819.36 2023-07-22 11:10:26.000 203 21616.44 340.96 42666.66 88888.00 2023-07-22 11:10:27.000 203 21616.38 340.89 42666.61 88888.00 2023-07-22 11:10:28.000 203 21616.37 340.86 42666.60 88888.00 2023-07-22 11:10:29.000 203 21616.38 340.91 42666.64 88888.00 2023-07-22 11:10:30.000 203 21616.39 340.98 42666.69 47818.83 2023-07-22 11:10:31.000 203 21616.40 341.01 42666.73 88888.00 2023-07-22 11:10:32.000 203 21616.39 341.01 42666.73 88888.00 2023-07-22 11:10:33.000 203 21616.39 341.01 42666.70 88888.00 2023-07-22 11:10:34.000 203 21616.38 340.95 42666.63 88888.00 2023-07-22 11:10:35.000 203 21616.39 340.85 42666.56 47818.71 2023-07-22 11:10:36.000 203 21616.40 340.83 42666.59 88888.00 2023-07-22 11:10:37.000 203 21616.41 340.87 42666.66 88888.00 2023-07-22 11:10:38.000 203 21616.41 340.88 42666.64 88888.00 2023-07-22 11:10:39.000 203 21616.41 340.89 42666.59 88888.00 2023-07-22 11:10:40.000 203 21616.43 340.90 42666.59 47818.78 2023-07-22 11:10:41.000 203 21616.46 340.89 42666.62 88888.00 2023-07-22 11:10:42.000 203 21616.48 340.88 42666.64 88888.00 2023-07-22 11:10:43.000 203 21616.47 340.90 42666.64 88888.00 2023-07-22 11:10:44.000 203 21616.43 340.92 42666.62 88888.00 2023-07-22 11:10:45.000 203 21616.40 340.91 42666.64 47818.68 2023-07-22 11:10:46.000 203 21616.36 340.92 42666.67 88888.00 2023-07-22 11:10:47.000 203 21616.37 340.92 42666.69 88888.00 2023-07-22 11:10:48.000 203 21616.41 340.89 42666.70 88888.00 2023-07-22 11:10:49.000 203 21616.41 340.84 42666.68 88888.00 2023-07-22 11:10:50.000 203 21616.39 340.80 42666.64 47818.79 2023-07-22 11:10:51.000 203 21616.36 340.77 42666.64 88888.00 2023-07-22 11:10:52.000 203 21616.36 340.77 42666.67 88888.00 2023-07-22 11:10:53.000 203 21616.42 340.76 42666.71 88888.00 2023-07-22 11:10:54.000 203 21616.47 340.75 42666.75 88888.00 2023-07-22 11:10:55.000 203 21616.46 340.77 42666.79 47818.79 2023-07-22 11:10:56.000 203 21616.42 340.79 42666.79 88888.00 2023-07-22 11:10:57.000 203 21616.38 340.75 42666.71 88888.00 2023-07-22 11:10:58.000 203 21616.33 340.69 42666.62 88888.00 2023-07-22 11:10:59.000 203 21616.33 340.72 42666.62 88888.00 2023-07-22 11:11:00.000 203 21616.38 340.83 42666.69 47818.87 2023-07-22 11:11:01.000 203 21616.43 340.90 42666.71 88888.00 2023-07-22 11:11:02.000 203 21616.47 340.87 42666.68 88888.00 2023-07-22 11:11:03.000 203 21616.49 340.86 42666.68 88888.00 2023-07-22 11:11:04.000 203 21616.50 340.89 42666.73 88888.00 2023-07-22 11:11:05.000 203 21616.47 340.89 42666.79 99999.00 2023-07-22 11:11:06.000 203 21616.46 340.86 42666.83 99999.00 2023-07-22 11:11:07.000 203 21616.44 340.86 42666.86 99999.00 2023-07-22 11:11:08.000 203 21616.40 340.88 42666.85 99999.00 2023-07-22 11:11:09.000 203 21616.35 340.92 42666.84 99999.00 2023-07-22 11:11:10.000 203 21616.32 340.98 42666.83 47818.85 2023-07-22 11:11:11.000 203 21616.31 340.99 42666.83 88888.00 2023-07-22 11:11:12.000 203 21616.32 340.91 42666.83 88888.00 2023-07-22 11:11:13.000 203 21616.31 340.84 42666.82 88888.00 2023-07-22 11:11:14.000 203 21616.28 340.86 42666.84 88888.00 2023-07-22 11:11:15.000 203 21616.29 340.90 42666.88 47818.73 2023-07-22 11:11:16.000 203 21616.33 340.88 42666.89 88888.00 2023-07-22 11:11:17.000 203 21616.33 340.83 42666.87 88888.00 2023-07-22 11:11:18.000 203 21616.31 340.83 42666.86 88888.00 2023-07-22 11:11:19.000 203 21616.31 340.87 42666.84 88888.00 2023-07-22 11:11:20.000 203 21616.35 340.89 42666.84 47818.63 2023-07-22 11:11:21.000 203 21616.38 340.84 42666.85 88888.00 2023-07-22 11:11:22.000 203 21616.36 340.79 42666.84 88888.00 2023-07-22 11:11:23.000 203 21616.32 340.77 42666.80 88888.00 2023-07-22 11:11:24.000 203 21616.29 340.78 42666.78 88888.00 2023-07-22 11:11:25.000 203 21616.29 340.80 42666.79 47818.80 2023-07-22 11:11:26.000 203 21616.26 340.79 42666.78 88888.00 2023-07-22 11:11:27.000 203 21616.22 340.75 42666.77 88888.00 2023-07-22 11:11:28.000 203 21616.22 340.76 42666.77 88888.00 2023-07-22 11:11:29.000 203 21616.23 340.77 42666.77 88888.00 2023-07-22 11:11:30.000 203 21616.20 340.71 42666.78 99999.00 2023-07-22 11:11:31.000 203 21616.15 340.68 42666.81 99999.00 2023-07-22 11:11:32.000 203 21616.10 340.70 42666.82 99999.00 2023-07-22 11:11:33.000 203 21616.12 340.71 42666.83 99999.00 2023-07-22 11:11:34.000 203 21616.18 340.71 42666.86 99999.00 2023-07-22 11:11:35.000 203 21616.20 340.73 42666.83 47819.30 2023-07-22 11:11:36.000 203 21616.17 340.74 42666.79 88888.00 2023-07-22 11:11:37.000 203 21616.15 340.75 42666.75 88888.00 2023-07-22 11:11:38.000 203 21616.13 340.75 42666.70 88888.00 2023-07-22 11:11:39.000 203 21616.11 340.75 42666.65 88888.00 2023-07-22 11:11:40.000 203 21616.14 340.75 42666.66 47818.64 2023-07-22 11:11:41.000 203 21616.19 340.75 42666.71 88888.00 2023-07-22 11:11:42.000 203 21616.18 340.74 42666.80 88888.00 2023-07-22 11:11:43.000 203 21616.13 340.70 42666.82 88888.00 2023-07-22 11:11:44.000 203 21616.04 340.66 42666.73 88888.00 2023-07-22 11:11:45.000 203 21615.96 340.65 42666.67 47818.79 2023-07-22 11:11:46.000 203 21615.96 340.69 42666.69 88888.00 2023-07-22 11:11:47.000 203 21616.00 340.73 42666.71 88888.00 2023-07-22 11:11:48.000 203 21616.00 340.74 42666.72 88888.00 2023-07-22 11:11:49.000 203 21615.95 340.71 42666.71 88888.00 2023-07-22 11:11:50.000 203 21615.92 340.68 42666.69 99999.00 2023-07-22 11:11:51.000 203 21615.94 340.67 42666.70 99999.00 2023-07-22 11:11:52.000 203 21615.99 340.67 42666.73 99999.00 2023-07-22 11:11:53.000 203 21616.03 340.64 42666.76 99999.00 2023-07-22 11:11:54.000 203 21616.03 340.59 42666.80 99999.00 2023-07-22 11:11:55.000 203 21616.03 340.56 42666.77 47818.06 2023-07-22 11:11:56.000 203 21616.06 340.53 42666.71 88888.00 2023-07-22 11:11:57.000 203 21616.08 340.51 42666.69 88888.00 2023-07-22 11:11:58.000 203 21616.10 340.51 42666.73 88888.00 2023-07-22 11:11:59.000 203 21616.12 340.52 42666.78 88888.00 2023-07-22 11:12:00.000 203 21616.10 340.51 42666.83 47818.69 2023-07-22 11:12:01.000 203 21616.03 340.47 42666.86 88888.00 2023-07-22 11:12:02.000 203 21615.99 340.42 42666.86 88888.00 2023-07-22 11:12:03.000 203 21616.00 340.38 42666.82 88888.00 2023-07-22 11:12:04.000 203 21616.01 340.42 42666.80 88888.00 2023-07-22 11:12:05.000 203 21616.03 340.50 42666.81 47818.69 2023-07-22 11:12:06.000 203 21616.05 340.55 42666.82 88888.00 2023-07-22 11:12:07.000 203 21616.09 340.56 42666.86 88888.00 2023-07-22 11:12:08.000 203 21616.10 340.54 42666.89 88888.00 2023-07-22 11:12:09.000 203 21616.10 340.48 42666.89 88888.00 2023-07-22 11:12:10.000 203 21616.12 340.47 42666.89 47818.70 2023-07-22 11:12:11.000 203 21616.09 340.46 42666.88 88888.00 2023-07-22 11:12:12.000 203 21615.99 340.42 42666.87 88888.00 2023-07-22 11:12:13.000 203 21615.92 340.39 42666.89 88888.00 2023-07-22 11:12:14.000 203 21615.93 340.38 42666.91 88888.00 2023-07-22 11:12:15.000 203 21615.96 340.35 42666.93 99999.00 2023-07-22 11:12:16.000 203 21615.97 340.33 42666.94 99999.00 2023-07-22 11:12:17.000 203 21615.96 340.33 42666.95 99999.00 2023-07-22 11:12:18.000 203 21615.92 340.34 42666.94 99999.00 2023-07-22 11:12:19.000 203 21615.89 340.33 42666.88 99999.00 2023-07-22 11:12:20.000 203 21615.89 340.27 42666.82 99999.00 2023-07-22 11:12:21.000 203 21615.92 340.24 42666.81 99999.00 2023-07-22 11:12:22.000 203 21615.95 340.29 42666.82 99999.00 2023-07-22 11:12:23.000 203 21615.97 340.34 42666.82 99999.00 2023-07-22 11:12:24.000 203 21615.95 340.36 42666.83 99999.00 2023-07-22 11:12:25.000 203 21615.90 340.38 42666.86 47818.64 2023-07-22 11:12:26.000 203 21615.91 340.38 42666.89 88888.00 2023-07-22 11:12:27.000 203 21615.96 340.34 42666.91 88888.00 2023-07-22 11:12:28.000 203 21615.94 340.27 42666.89 88888.00 2023-07-22 11:12:29.000 203 21615.90 340.21 42666.87 88888.00 2023-07-22 11:12:30.000 203 21615.91 340.22 42666.84 47818.61 2023-07-22 11:12:31.000 203 21615.93 340.29 42666.83 88888.00 2023-07-22 11:12:32.000 203 21615.95 340.36 42666.85 88888.00 2023-07-22 11:12:33.000 203 21615.93 340.36 42666.86 88888.00 2023-07-22 11:12:34.000 203 21615.90 340.32 42666.88 88888.00 2023-07-22 11:12:35.000 203 21615.90 340.31 42666.91 47818.59 2023-07-22 11:12:36.000 203 21615.90 340.33 42666.93 88888.00 2023-07-22 11:12:37.000 203 21615.89 340.33 42666.90 88888.00 2023-07-22 11:12:38.000 203 21615.88 340.33 42666.87 88888.00 2023-07-22 11:12:39.000 203 21615.86 340.35 42666.85 88888.00 2023-07-22 11:12:40.000 203 21615.84 340.36 42666.84 47818.57 2023-07-22 11:12:41.000 203 21615.82 340.34 42666.86 88888.00 2023-07-22 11:12:42.000 203 21615.82 340.32 42666.86 88888.00 2023-07-22 11:12:43.000 203 21615.84 340.33 42666.85 88888.00 2023-07-22 11:12:44.000 203 21615.84 340.35 42666.87 88888.00 2023-07-22 11:12:45.000 203 21615.81 340.32 42666.87 47818.59 2023-07-22 11:12:46.000 203 21615.79 340.31 42666.85 88888.00 2023-07-22 11:12:47.000 203 21615.78 340.32 42666.84 88888.00 2023-07-22 11:12:48.000 203 21615.75 340.28 42666.84 88888.00 2023-07-22 11:12:49.000 203 21615.73 340.21 42666.86 88888.00 2023-07-22 11:12:50.000 203 21615.77 340.17 42666.87 99999.00 2023-07-22 11:12:51.000 203 21615.80 340.18 42666.86 99999.00 2023-07-22 11:12:52.000 203 21615.79 340.20 42666.83 99999.00 2023-07-22 11:12:53.000 203 21615.76 340.16 42666.79 99999.00 2023-07-22 11:12:54.000 203 21615.71 340.07 42666.75 99999.00 2023-07-22 11:12:55.000 203 21615.67 340.03 42666.73 47818.59 2023-07-22 11:12:56.000 203 21615.69 340.02 42666.75 88888.00 2023-07-22 11:12:57.000 203 21615.75 340.05 42666.79 88888.00 2023-07-22 11:12:58.000 203 21615.78 340.09 42666.84 88888.00 2023-07-22 11:12:59.000 203 21615.78 340.13 42666.88 88888.00 2023-07-22 11:13:00.000 203 21615.81 340.13 42666.90 99999.00 2023-07-22 11:13:01.000 203 21615.87 340.10 42666.89 99999.00 2023-07-22 11:13:02.000 203 21615.91 340.08 42666.86 99999.00 2023-07-22 11:13:03.000 203 21615.92 340.12 42666.86 99999.00 2023-07-22 11:13:04.000 203 21615.94 340.11 42666.89 99999.00 2023-07-22 11:13:05.000 203 21615.96 340.07 42666.94 47818.50 2023-07-22 11:13:06.000 203 21615.96 340.05 42666.93 88888.00 2023-07-22 11:13:07.000 203 21615.94 340.05 42666.88 88888.00 2023-07-22 11:13:08.000 203 21615.91 340.02 42666.86 88888.00 2023-07-22 11:13:09.000 203 21615.90 339.99 42666.86 88888.00 2023-07-22 11:13:10.000 203 21615.94 339.98 42666.83 47818.54 2023-07-22 11:13:11.000 203 21615.97 340.01 42666.80 88888.00 2023-07-22 11:13:12.000 203 21615.98 340.02 42666.77 88888.00 2023-07-22 11:13:13.000 203 21616.00 340.00 42666.73 88888.00 2023-07-22 11:13:14.000 203 21616.00 340.00 42666.76 88888.00 2023-07-22 11:13:15.000 203 21616.00 340.02 42666.83 47818.53 2023-07-22 11:13:16.000 203 21616.00 340.06 42666.85 88888.00 2023-07-22 11:13:17.000 203 21616.00 340.09 42666.81 88888.00 2023-07-22 11:13:18.000 203 21615.95 340.05 42666.77 88888.00 2023-07-22 11:13:19.000 203 21615.90 339.98 42666.79 88888.00 2023-07-22 11:13:20.000 203 21615.90 339.94 42666.82 99999.00 2023-07-22 11:13:21.000 203 21615.96 339.93 42666.84 99999.00 2023-07-22 11:13:22.000 203 21615.99 339.96 42666.84 99999.00 2023-07-22 11:13:23.000 203 21615.96 339.99 42666.85 99999.00 2023-07-22 11:13:24.000 203 21615.92 339.97 42666.85 99999.00 2023-07-22 11:13:25.000 203 21615.93 339.94 42666.81 99999.00 2023-07-22 11:13:26.000 203 21616.00 339.95 42666.78 99999.00 2023-07-22 11:13:27.000 203 21616.03 339.95 42666.77 99999.00 2023-07-22 11:13:28.000 203 21616.04 339.93 42666.76 99999.00 2023-07-22 11:13:29.000 203 21616.05 339.94 42666.79 99999.00 2023-07-22 11:13:30.000 203 21616.06 339.96 42666.80 47818.63 2023-07-22 11:13:31.000 203 21616.05 339.95 42666.77 88888.00 2023-07-22 11:13:32.000 203 21616.03 339.95 42666.77 88888.00 2023-07-22 11:13:33.000 203 21616.03 339.97 42666.79 88888.00 2023-07-22 11:13:34.000 203 21616.03 339.94 42666.78 88888.00 2023-07-22 11:13:35.000 203 21616.02 339.84 42666.71 47818.44 2023-07-22 11:13:36.000 203 21616.01 339.78 42666.69 88888.00 2023-07-22 11:13:37.000 203 21616.03 339.82 42666.71 88888.00 2023-07-22 11:13:38.000 203 21616.03 339.87 42666.71 88888.00 2023-07-22 11:13:39.000 203 21616.02 339.85 42666.67 88888.00 2023-07-22 11:13:40.000 203 21616.00 339.78 42666.66 47818.50 2023-07-22 11:13:41.000 203 21615.99 339.71 42666.68 88888.00 2023-07-22 11:13:42.000 203 21615.99 339.69 42666.68 88888.00 2023-07-22 11:13:43.000 203 21615.98 339.71 42666.64 88888.00 2023-07-22 11:13:44.000 203 21615.94 339.74 42666.60 88888.00 2023-07-22 11:13:45.000 203 21615.94 339.78 42666.60 99999.00 2023-07-22 11:13:46.000 203 21616.01 339.83 42666.63 99999.00 2023-07-22 11:13:47.000 203 21616.06 339.82 42666.63 99999.00 2023-07-22 11:13:48.000 203 21616.08 339.76 42666.62 99999.00 2023-07-22 11:13:49.000 203 21616.08 339.70 42666.62 99999.00 2023-07-22 11:13:50.000 203 21616.07 339.70 42666.61 47817.88 2023-07-22 11:13:51.000 203 21616.05 339.72 42666.62 88888.00 2023-07-22 11:13:52.000 203 21616.03 339.70 42666.64 88888.00 2023-07-22 11:13:53.000 203 21616.00 339.70 42666.64 88888.00 2023-07-22 11:13:54.000 203 21615.99 339.69 42666.63 88888.00 2023-07-22 11:13:55.000 203 21616.06 339.69 42666.62 47818.47 2023-07-22 11:13:56.000 203 21616.11 339.69 42666.67 88888.00 2023-07-22 11:13:57.000 203 21616.08 339.70 42666.73 88888.00 2023-07-22 11:13:58.000 203 21616.02 339.71 42666.75 88888.00 2023-07-22 11:13:59.000 203 21616.02 339.70 42666.73 88888.00 2023-07-22 11:14:00.000 203 21616.03 339.68 42666.69 47818.42 2023-07-22 11:14:01.000 203 21616.03 339.64 42666.65 88888.00 2023-07-22 11:14:02.000 203 21616.03 339.60 42666.64 88888.00 2023-07-22 11:14:03.000 203 21616.01 339.56 42666.68 88888.00 2023-07-22 11:14:04.000 203 21615.96 339.56 42666.70 88888.00 2023-07-22 11:14:05.000 203 21615.95 339.59 42666.70 47818.50 2023-07-22 11:14:06.000 203 21615.99 339.62 42666.67 88888.00 2023-07-22 11:14:07.000 203 21616.02 339.63 42666.63 88888.00 2023-07-22 11:14:08.000 203 21616.03 339.63 42666.59 88888.00 2023-07-22 11:14:09.000 203 21616.03 339.63 42666.57 88888.00 2023-07-22 11:14:10.000 203 21616.08 339.64 42666.60 99999.00 2023-07-22 11:14:11.000 203 21616.16 339.62 42666.62 99999.00 2023-07-22 11:14:12.000 203 21616.17 339.59 42666.60 99999.00 2023-07-22 11:14:13.000 203 21616.12 339.59 42666.59 99999.00 2023-07-22 11:14:14.000 203 21616.08 339.61 42666.61 99999.00 2023-07-22 11:14:15.000 203 21616.06 339.58 42666.59 47819.13 2023-07-22 11:14:16.000 203 21616.04 339.56 42666.57 88888.00 2023-07-22 11:14:17.000 203 21616.05 339.57 42666.59 88888.00 2023-07-22 11:14:18.000 203 21616.11 339.58 42666.62 88888.00 2023-07-22 11:14:19.000 203 21616.16 339.58 42666.64 88888.00 2023-07-22 11:14:20.000 203 21616.14 339.58 42666.67 47818.50 2023-07-22 11:14:21.000 203 21616.09 339.54 42666.67 88888.00 2023-07-22 11:14:22.000 203 21616.07 339.47 42666.63 88888.00 2023-07-22 11:14:23.000 203 21616.11 339.47 42666.64 88888.00 2023-07-22 11:14:24.000 203 21616.15 339.53 42666.67 88888.00 2023-07-22 11:14:25.000 203 21616.13 339.55 42666.64 47818.41 2023-07-22 11:14:26.000 203 21616.12 339.54 42666.61 88888.00 2023-07-22 11:14:27.000 203 21616.18 339.53 42666.60 88888.00 2023-07-22 11:14:28.000 203 21616.24 339.55 42666.59 88888.00 2023-07-22 11:14:29.000 203 21616.22 339.55 42666.54 88888.00 2023-07-22 11:14:30.000 203 21616.16 339.51 42666.53 99999.00 2023-07-22 11:14:31.000 203 21616.15 339.45 42666.57 99999.00 2023-07-22 11:14:32.000 203 21616.19 339.44 42666.57 99999.00 2023-07-22 11:14:33.000 203 21616.20 339.47 42666.52 99999.00 2023-07-22 11:14:34.000 203 21616.15 339.51 42666.47 99999.00 2023-07-22 11:14:35.000 203 21616.11 339.56 42666.48 47816.46 2023-07-22 11:14:36.000 203 21616.16 339.57 42666.54 88888.00 2023-07-22 11:14:37.000 203 21616.19 339.50 42666.54 88888.00 2023-07-22 11:14:38.000 203 21616.16 339.45 42666.52 88888.00 2023-07-22 11:14:39.000 203 21616.15 339.45 42666.52 88888.00 2023-07-22 11:14:40.000 203 21616.18 339.47 42666.54 47818.57 2023-07-22 11:14:41.000 203 21616.19 339.47 42666.54 88888.00 2023-07-22 11:14:42.000 203 21616.14 339.46 42666.54 88888.00 2023-07-22 11:14:43.000 203 21616.06 339.44 42666.57 88888.00 2023-07-22 11:14:44.000 203 21616.03 339.40 42666.59 88888.00 2023-07-22 11:14:45.000 203 21616.05 339.40 42666.57 47818.36 2023-07-22 11:14:46.000 203 21616.08 339.41 42666.55 88888.00 2023-07-22 11:14:47.000 203 21616.07 339.35 42666.52 88888.00 2023-07-22 11:14:48.000 203 21616.07 339.32 42666.53 88888.00 2023-07-22 11:14:49.000 203 21616.08 339.35 42666.57 88888.00 2023-07-22 11:14:50.000 203 21616.06 339.38 42666.59 47818.35 2023-07-22 11:14:51.000 203 21616.01 339.43 42666.61 88888.00 2023-07-22 11:14:52.000 203 21615.97 339.44 42666.60 88888.00 2023-07-22 11:14:53.000 203 21615.94 339.38 42666.56 88888.00 2023-07-22 11:14:54.000 203 21615.96 339.31 42666.51 88888.00 2023-07-22 11:14:55.000 203 21615.96 339.29 42666.50 47818.31 2023-07-22 11:14:56.000 203 21615.96 339.30 42666.49 88888.00 2023-07-22 11:14:57.000 203 21616.02 339.30 42666.46 88888.00 2023-07-22 11:14:58.000 203 21616.06 339.31 42666.43 88888.00 2023-07-22 11:14:59.000 203 21616.06 339.32 42666.47 88888.00 2023-07-22 11:15:00.000 203 21616.07 339.32 42666.50 47818.38 2023-07-22 11:15:01.000 203 21616.10 339.28 42666.47 88888.00 2023-07-22 11:15:02.000 203 21616.10 339.24 42666.49 88888.00 2023-07-22 11:15:03.000 203 21616.10 339.23 42666.57 88888.00 2023-07-22 11:15:04.000 203 21616.11 339.23 42666.58 88888.00 2023-07-22 11:15:05.000 203 21616.08 339.20 42666.50 47818.38 2023-07-22 11:15:06.000 203 21616.05 339.18 42666.45 88888.00 2023-07-22 11:15:07.000 203 21616.03 339.19 42666.48 88888.00 2023-07-22 11:15:08.000 203 21616.01 339.24 42666.52 88888.00 2023-07-22 11:15:09.000 203 21616.02 339.31 42666.54 88888.00 2023-07-22 11:15:10.000 203 21616.03 339.38 42666.54 47818.24 2023-07-22 11:15:11.000 203 21616.03 339.43 42666.50 88888.00 2023-07-22 11:15:12.000 203 21615.99 339.39 42666.47 88888.00 2023-07-22 11:15:13.000 203 21615.94 339.29 42666.47 88888.00 2023-07-22 11:15:14.000 203 21615.95 339.24 42666.48 88888.00 2023-07-22 11:15:15.000 203 21615.98 339.25 42666.48 47818.27 2023-07-22 11:15:16.000 203 21616.00 339.29 42666.51 88888.00 2023-07-22 11:15:17.000 203 21616.01 339.30 42666.53 88888.00 2023-07-22 11:15:18.000 203 21616.00 339.25 42666.50 88888.00 2023-07-22 11:15:19.000 203 21615.99 339.22 42666.44 88888.00 2023-07-22 11:15:20.000 203 21615.99 339.20 42666.41 47818.15 2023-07-22 11:15:21.000 203 21615.99 339.15 42666.43 88888.00 2023-07-22 11:15:22.000 203 21616.02 339.13 42666.45 88888.00 2023-07-22 11:15:23.000 203 21616.03 339.17 42666.47 88888.00 2023-07-22 11:15:24.000 203 21615.98 339.24 42666.44 88888.00 2023-07-22 11:15:25.000 203 21615.94 339.29 42666.37 47818.28 2023-07-22 11:15:26.000 203 21615.94 339.25 42666.34 88888.00 2023-07-22 11:15:27.000 203 21615.94 339.19 42666.39 88888.00 2023-07-22 11:15:28.000 203 21615.91 339.16 42666.45 88888.00 2023-07-22 11:15:29.000 203 21615.88 339.13 42666.46 88888.00 2023-07-22 11:15:30.000 203 21615.84 339.10 42666.48 47818.28 2023-07-22 11:15:31.000 203 21615.81 339.09 42666.52 88888.00 2023-07-22 11:15:32.000 203 21615.81 339.06 42666.54 88888.00 2023-07-22 11:15:33.000 203 21615.82 339.04 42666.54 88888.00 2023-07-22 11:15:34.000 203 21615.81 339.04 42666.52 88888.00 2023-07-22 11:15:35.000 203 21615.82 339.03 42666.48 47818.06 2023-07-22 11:15:36.000 203 21615.85 339.01 42666.46 88888.00 2023-07-22 11:15:37.000 203 21615.88 338.97 42666.44 88888.00 2023-07-22 11:15:38.000 203 21615.90 338.93 42666.41 88888.00 2023-07-22 11:15:39.000 203 21615.95 338.95 42666.44 88888.00 2023-07-22 11:15:40.000 203 21615.97 338.96 42666.46 47818.25 2023-07-22 11:15:41.000 203 21615.98 338.93 42666.46 88888.00 2023-07-22 11:15:42.000 203 21616.03 338.91 42666.45 88888.00 2023-07-22 11:15:43.000 203 21616.08 338.92 42666.43 88888.00 2023-07-22 11:15:44.000 203 21616.10 338.94 42666.41 88888.00 2023-07-22 11:15:45.000 203 21616.08 338.96 42666.41 99999.00 2023-07-22 11:15:46.000 203 21616.06 338.96 42666.41 99999.00 2023-07-22 11:15:47.000 203 21616.08 338.96 42666.41 99999.00 2023-07-22 11:15:48.000 203 21616.12 338.98 42666.41 99999.00 2023-07-22 11:15:49.000 203 21616.11 339.00 42666.39 99999.00 2023-07-22 11:15:50.000 203 21616.10 339.01 42666.40 47818.18 2023-07-22 11:15:51.000 203 21616.11 339.00 42666.40 88888.00 2023-07-22 11:15:52.000 203 21616.08 338.96 42666.39 88888.00 2023-07-22 11:15:53.000 203 21616.03 338.95 42666.37 88888.00 2023-07-22 11:15:54.000 203 21616.04 338.96 42666.37 88888.00 2023-07-22 11:15:55.000 203 21616.06 338.97 42666.38 47818.11 2023-07-22 11:15:56.000 203 21616.03 338.96 42666.39 88888.00 2023-07-22 11:15:57.000 203 21615.98 338.92 42666.38 88888.00 2023-07-22 11:15:58.000 203 21615.97 338.90 42666.38 88888.00 2023-07-22 11:15:59.000 203 21615.98 338.93 42666.37 88888.00 2023-07-22 11:16:00.000 203 21615.98 338.91 42666.32 47818.24 2023-07-22 11:16:01.000 203 21615.97 338.86 42666.23 88888.00 2023-07-22 11:16:02.000 203 21615.93 338.85 42666.25 88888.00 2023-07-22 11:16:03.000 203 21615.94 338.88 42666.33 88888.00 2023-07-22 11:16:04.000 203 21615.94 338.88 42666.36 88888.00 2023-07-22 11:16:05.000 203 21615.92 338.85 42666.34 99999.00 2023-07-22 11:16:06.000 203 21615.90 338.84 42666.36 99999.00 2023-07-22 11:16:07.000 203 21615.90 338.86 42666.39 99999.00 2023-07-22 11:16:08.000 203 21615.91 338.85 42666.41 99999.00 2023-07-22 11:16:09.000 203 21615.93 338.82 42666.38 99999.00 2023-07-22 11:16:10.000 203 21615.95 338.85 42666.33 47818.83 2023-07-22 11:16:11.000 203 21615.97 338.89 42666.31 88888.00 2023-07-22 11:16:12.000 203 21615.99 338.90 42666.30 88888.00 2023-07-22 11:16:13.000 203 21615.97 338.87 42666.31 88888.00 2023-07-22 11:16:14.000 203 21615.93 338.79 42666.34 88888.00 2023-07-22 11:16:15.000 203 21615.93 338.73 42666.38 47818.13 2023-07-22 11:16:16.000 203 21615.94 338.72 42666.38 88888.00 2023-07-22 11:16:17.000 203 21615.96 338.73 42666.34 88888.00 2023-07-22 11:16:18.000 203 21615.95 338.74 42666.32 88888.00 2023-07-22 11:16:19.000 203 21615.94 338.74 42666.31 88888.00 2023-07-22 11:16:20.000 203 21615.94 338.75 42666.31 47818.14 2023-07-22 11:16:21.000 203 21615.95 338.78 42666.33 88888.00 2023-07-22 11:16:22.000 203 21615.97 338.81 42666.34 88888.00 2023-07-22 11:16:23.000 203 21615.98 338.79 42666.33 88888.00 2023-07-22 11:16:24.000 203 21616.00 338.73 42666.29 88888.00 2023-07-22 11:16:25.000 203 21616.02 338.72 42666.26 99999.00 2023-07-22 11:16:26.000 203 21616.02 338.73 42666.27 99999.00 2023-07-22 11:16:27.000 203 21616.01 338.69 42666.31 99999.00 2023-07-22 11:16:28.000 203 21615.99 338.66 42666.31 99999.00 2023-07-22 11:16:29.000 203 21615.98 338.66 42666.29 99999.00 2023-07-22 11:16:30.000 203 21615.94 338.64 42666.28 47818.17 2023-07-22 11:16:31.000 203 21615.90 338.59 42666.30 88888.00 2023-07-22 11:16:32.000 203 21615.92 338.59 42666.32 88888.00 2023-07-22 11:16:33.000 203 21615.94 338.60 42666.30 88888.00 2023-07-22 11:16:34.000 203 21615.95 338.58 42666.29 88888.00 2023-07-22 11:16:35.000 203 21615.94 338.54 42666.32 99999.00 2023-07-22 11:16:36.000 203 21615.92 338.52 42666.35 99999.00 2023-07-22 11:16:37.000 203 21615.90 338.53 42666.31 99999.00 2023-07-22 11:16:38.000 203 21615.89 338.53 42666.21 99999.00 2023-07-22 11:16:39.000 203 21615.90 338.51 42666.19 99999.00 2023-07-22 11:16:40.000 203 21615.90 338.46 42666.22 47818.14 2023-07-22 11:16:41.000 203 21615.91 338.45 42666.25 88888.00 2023-07-22 11:16:42.000 203 21615.92 338.48 42666.29 88888.00 2023-07-22 11:16:43.000 203 21615.87 338.50 42666.30 88888.00 2023-07-22 11:16:44.000 203 21615.83 338.50 42666.23 88888.00 2023-07-22 11:16:45.000 203 21615.86 338.49 42666.20 47818.08 2023-07-22 11:16:46.000 203 21615.86 338.48 42666.23 88888.00 2023-07-22 11:16:47.000 203 21615.80 338.47 42666.26 88888.00 2023-07-22 11:16:48.000 203 21615.78 338.46 42666.26 88888.00 2023-07-22 11:16:49.000 203 21615.82 338.43 42666.27 88888.00 2023-07-22 11:16:50.000 203 21615.81 338.37 42666.27 99999.00 2023-07-22 11:16:51.000 203 21615.74 338.31 42666.26 99999.00 2023-07-22 11:16:52.000 203 21615.69 338.26 42666.23 99999.00 2023-07-22 11:16:53.000 203 21615.68 338.25 42666.19 99999.00 2023-07-22 11:16:54.000 203 21615.69 338.26 42666.14 99999.00 2023-07-22 11:16:55.000 203 21615.70 338.25 42666.14 47817.87 2023-07-22 11:16:56.000 203 21615.67 338.25 42666.18 88888.00 2023-07-22 11:16:57.000 203 21615.64 338.24 42666.18 88888.00 2023-07-22 11:16:58.000 203 21615.67 338.23 42666.15 88888.00 2023-07-22 11:16:59.000 203 21615.72 338.22 42666.16 88888.00 2023-07-22 11:17:00.000 203 21615.73 338.20 42666.22 47817.86 2023-07-22 11:17:01.000 203 21615.71 338.19 42666.26 88888.00 2023-07-22 11:17:02.000 203 21615.70 338.19 42666.23 88888.00 2023-07-22 11:17:03.000 203 21615.69 338.17 42666.21 88888.00 2023-07-22 11:17:04.000 203 21615.69 338.16 42666.25 88888.00 2023-07-22 11:17:05.000 203 21615.74 338.18 42666.34 47817.75 2023-07-22 11:17:06.000 203 21615.83 338.16 42666.40 88888.00 2023-07-22 11:17:07.000 203 21615.87 338.10 42666.40 88888.00 2023-07-22 11:17:08.000 203 21615.89 338.05 42666.36 88888.00 2023-07-22 11:17:09.000 203 21615.93 338.03 42666.32 88888.00 2023-07-22 11:17:10.000 203 21615.94 338.03 42666.25 47817.89 2023-07-22 11:17:11.000 203 21615.92 338.07 42666.18 88888.00 2023-07-22 11:17:12.000 203 21615.95 338.09 42666.17 88888.00 2023-07-22 11:17:13.000 203 21616.01 338.06 42666.21 88888.00 2023-07-22 11:17:14.000 203 21616.04 338.04 42666.22 88888.00 2023-07-22 11:17:15.000 203 21616.06 338.04 42666.18 99999.00 2023-07-22 11:17:16.000 203 21616.10 338.04 42666.12 99999.00 2023-07-22 11:17:17.000 203 21616.13 338.01 42666.06 99999.00 2023-07-22 11:17:18.000 203 21616.10 337.97 42666.00 99999.00 2023-07-22 11:17:19.000 203 21616.02 337.90 42665.94 99999.00 2023-07-22 11:17:20.000 203 21616.00 337.84 42665.95 47818.45 2023-07-22 11:17:21.000 203 21616.09 337.87 42666.04 88888.00 2023-07-22 11:17:22.000 203 21616.22 337.94 42666.11 88888.00 2023-07-22 11:17:23.000 203 21616.27 337.92 42666.08 88888.00 2023-07-22 11:17:24.000 203 21616.30 337.87 42665.98 88888.00 2023-07-22 11:17:25.000 203 21616.35 337.85 42665.94 47817.89 2023-07-22 11:17:26.000 203 21616.39 337.83 42665.97 88888.00 2023-07-22 11:17:27.000 203 21616.36 337.79 42665.99 88888.00 2023-07-22 11:17:28.000 203 21616.32 337.75 42665.96 88888.00 2023-07-22 11:17:29.000 203 21616.36 337.75 42665.96 88888.00 2023-07-22 11:17:30.000 203 21616.42 337.74 42665.95 47817.92 2023-07-22 11:17:31.000 203 21616.44 337.74 42665.91 88888.00 2023-07-22 11:17:32.000 203 21616.44 337.75 42665.91 88888.00 2023-07-22 11:17:33.000 203 21616.46 337.72 42665.94 88888.00 2023-07-22 11:17:34.000 203 21616.51 337.65 42665.94 88888.00 2023-07-22 11:17:35.000 203 21616.57 337.62 42665.88 99999.00 2023-07-22 11:17:36.000 203 21616.60 337.65 42665.82 99999.00 2023-07-22 11:17:37.000 203 21616.62 337.69 42665.80 99999.00 2023-07-22 11:17:38.000 203 21616.65 337.69 42665.81 99999.00 2023-07-22 11:17:39.000 203 21616.71 337.68 42665.84 99999.00 2023-07-22 11:17:40.000 203 21616.75 337.63 42665.88 47817.87 2023-07-22 11:17:41.000 203 21616.74 337.58 42665.91 88888.00 2023-07-22 11:17:42.000 203 21616.71 337.57 42665.89 88888.00 2023-07-22 11:17:43.000 203 21616.69 337.56 42665.83 88888.00 2023-07-22 11:17:44.000 203 21616.70 337.50 42665.82 88888.00 2023-07-22 11:17:45.000 203 21616.76 337.50 42665.88 47817.84 2023-07-22 11:17:46.000 203 21616.80 337.55 42665.89 88888.00 2023-07-22 11:17:47.000 203 21616.78 337.55 42665.86 88888.00 2023-07-22 11:17:48.000 203 21616.73 337.52 42665.82 88888.00 2023-07-22 11:17:49.000 203 21616.71 337.46 42665.80 88888.00 2023-07-22 11:17:50.000 203 21616.74 337.40 42665.77 99999.00 2023-07-22 11:17:51.000 203 21616.75 337.35 42665.78 99999.00 2023-07-22 11:17:52.000 203 21616.72 337.30 42665.79 99999.00 2023-07-22 11:17:53.000 203 21616.68 337.28 42665.72 99999.00 2023-07-22 11:17:54.000 203 21616.68 337.32 42665.65 99999.00 2023-07-22 11:17:55.000 203 21616.69 337.36 42665.64 47817.82 2023-07-22 11:17:56.000 203 21616.71 337.39 42665.66 88888.00 2023-07-22 11:17:57.000 203 21616.69 337.38 42665.66 88888.00 2023-07-22 11:17:58.000 203 21616.64 337.31 42665.63 88888.00 2023-07-22 11:17:59.000 203 21616.59 337.25 42665.57 88888.00 2023-07-22 11:18:00.000 203 21616.57 337.22 42665.50 99999.00 2023-07-22 11:18:01.000 203 21616.58 337.18 42665.46 99999.00 2023-07-22 11:18:02.000 203 21616.64 337.14 42665.48 99999.00 2023-07-22 11:18:03.000 203 21616.71 337.14 42665.55 99999.00 2023-07-22 11:18:04.000 203 21616.70 337.14 42665.57 99999.00 2023-07-22 11:18:05.000 203 21616.64 337.11 42665.52 47817.75 2023-07-22 11:18:06.000 203 21616.62 337.06 42665.48 88888.00 2023-07-22 11:18:07.000 203 21616.65 337.05 42665.47 88888.00 2023-07-22 11:18:08.000 203 21616.66 337.07 42665.48 88888.00 2023-07-22 11:18:09.000 203 21616.66 337.09 42665.47 88888.00 2023-07-22 11:18:10.000 203 21616.68 337.10 42665.48 47817.59 2023-07-22 11:18:11.000 203 21616.72 337.11 42665.52 88888.00 2023-07-22 11:18:12.000 203 21616.75 337.08 42665.54 88888.00 2023-07-22 11:18:13.000 203 21616.76 337.02 42665.54 88888.00 2023-07-22 11:18:14.000 203 21616.75 336.99 42665.53 88888.00 2023-07-22 11:18:15.000 203 21616.73 336.96 42665.54 47817.60 2023-07-22 11:18:16.000 203 21616.71 336.96 42665.49 88888.00 2023-07-22 11:18:17.000 203 21616.68 336.95 42665.40 88888.00 2023-07-22 11:18:18.000 203 21616.66 336.95 42665.38 88888.00 2023-07-22 11:18:19.000 203 21616.68 336.96 42665.42 88888.00 2023-07-22 11:18:20.000 203 21616.68 336.95 42665.49 99999.00 2023-07-22 11:18:21.000 203 21616.65 336.91 42665.55 99999.00 2023-07-22 11:18:22.000 203 21616.64 336.90 42665.57 99999.00 2023-07-22 11:18:23.000 203 21616.63 336.87 42665.53 99999.00 2023-07-22 11:18:24.000 203 21616.62 336.84 42665.46 99999.00 2023-07-22 11:18:25.000 203 21616.66 336.82 42665.44 47815.93 2023-07-22 11:18:26.000 203 21616.70 336.77 42665.46 88888.00 2023-07-22 11:18:27.000 203 21616.73 336.76 42665.46 88888.00 2023-07-22 11:18:28.000 203 21616.76 336.80 42665.46 88888.00 2023-07-22 11:18:29.000 203 21616.78 336.82 42665.46 88888.00 2023-07-22 11:18:30.000 203 21616.81 336.82 42665.48 99999.00 2023-07-22 11:18:31.000 203 21616.82 336.82 42665.49 99999.00 2023-07-22 11:18:32.000 203 21616.81 336.77 42665.47 99999.00 2023-07-22 11:18:33.000 203 21616.81 336.73 42665.44 99999.00 2023-07-22 11:18:34.000 203 21616.79 336.73 42665.41 99999.00 2023-07-22 11:18:35.000 203 21616.77 336.77 42665.41 47817.62 2023-07-22 11:18:36.000 203 21616.77 336.81 42665.45 88888.00 2023-07-22 11:18:37.000 203 21616.81 336.82 42665.48 88888.00 2023-07-22 11:18:38.000 203 21616.81 336.75 42665.47 88888.00 2023-07-22 11:18:39.000 203 21616.73 336.57 42665.46 88888.00 2023-07-22 11:18:40.000 203 21616.68 336.42 42665.43 47817.64 2023-07-22 11:18:41.000 203 21616.73 336.41 42665.39 88888.00 2023-07-22 11:18:42.000 203 21616.78 336.48 42665.33 88888.00 2023-07-22 11:18:43.000 203 21616.82 336.55 42665.29 88888.00 2023-07-22 11:18:44.000 203 21616.86 336.60 42665.35 88888.00 2023-07-22 11:18:45.000 203 21616.90 336.59 42665.44 47817.56 2023-07-22 11:18:46.000 203 21616.91 336.54 42665.47 88888.00 2023-07-22 11:18:47.000 203 21616.93 336.49 42665.46 88888.00 2023-07-22 11:18:48.000 203 21616.94 336.45 42665.44 88888.00 2023-07-22 11:18:49.000 203 21616.92 336.40 42665.41 88888.00 2023-07-22 11:18:50.000 203 21616.89 336.41 42665.40 47817.62 2023-07-22 11:18:51.000 203 21616.88 336.46 42665.44 88888.00 2023-07-22 11:18:52.000 203 21616.87 336.47 42665.51 88888.00 2023-07-22 11:18:53.000 203 21616.83 336.39 42665.50 88888.00 2023-07-22 11:18:54.000 203 21616.81 336.37 42665.45 88888.00 2023-07-22 11:18:55.000 203 21616.79 336.40 42665.44 47817.48 2023-07-22 11:18:56.000 203 21616.78 336.39 42665.46 88888.00 2023-07-22 11:18:57.000 203 21616.78 336.38 42665.46 88888.00 2023-07-22 11:18:58.000 203 21616.78 336.38 42665.43 88888.00 2023-07-22 11:18:59.000 203 21616.74 336.34 42665.41 88888.00 2023-07-22 11:19:00.000 203 21616.73 336.31 42665.45 47817.54 2023-07-22 11:19:01.000 203 21616.74 336.35 42665.51 88888.00 2023-07-22 11:19:02.000 203 21616.76 336.39 42665.47 88888.00 2023-07-22 11:19:03.000 203 21616.73 336.41 42665.41 88888.00 2023-07-22 11:19:04.000 203 21616.65 336.44 42665.41 88888.00 2023-07-22 11:19:05.000 203 21616.59 336.46 42665.42 99999.00 2023-07-22 11:19:06.000 203 21616.61 336.45 42665.38 99999.00 2023-07-22 11:19:07.000 203 21616.65 336.42 42665.34 99999.00 2023-07-22 11:19:08.000 203 21616.69 336.44 42665.31 99999.00 2023-07-22 11:19:09.000 203 21616.72 336.49 42665.32 99999.00 2023-07-22 11:19:10.000 203 21616.73 336.47 42665.35 99999.00 2023-07-22 11:19:11.000 203 21616.69 336.45 42665.37 99999.00 2023-07-22 11:19:12.000 203 21616.65 336.44 42665.34 99999.00 2023-07-22 11:19:13.000 203 21616.62 336.43 42665.26 99999.00 2023-07-22 11:19:14.000 203 21616.61 336.42 42665.22 99999.00 2023-07-22 11:19:15.000 203 21616.62 336.41 42665.26 99999.00 2023-07-22 11:19:16.000 203 21616.62 336.39 42665.29 99999.00 2023-07-22 11:19:17.000 203 21616.60 336.38 42665.30 99999.00 2023-07-22 11:19:18.000 203 21616.59 336.38 42665.34 99999.00 2023-07-22 11:19:19.000 203 21616.57 336.37 42665.38 99999.00 2023-07-22 11:19:20.000 203 21616.53 336.34 42665.36 47817.53 2023-07-22 11:19:21.000 203 21616.51 336.34 42665.32 88888.00 2023-07-22 11:19:22.000 203 21616.51 336.37 42665.34 88888.00 2023-07-22 11:19:23.000 203 21616.50 336.37 42665.35 88888.00 2023-07-22 11:19:24.000 203 21616.49 336.32 42665.32 88888.00 2023-07-22 11:19:25.000 203 21616.52 336.28 42665.31 47817.35 2023-07-22 11:19:26.000 203 21616.56 336.23 42665.34 88888.00 2023-07-22 11:19:27.000 203 21616.57 336.21 42665.36 88888.00 2023-07-22 11:19:28.000 203 21616.55 336.25 42665.33 88888.00 2023-07-22 11:19:29.000 203 21616.51 336.27 42665.28 88888.00 2023-07-22 11:19:30.000 203 21616.49 336.26 42665.26 47817.47 2023-07-22 11:19:31.000 203 21616.51 336.26 42665.31 88888.00 2023-07-22 11:19:32.000 203 21616.53 336.24 42665.33 88888.00 2023-07-22 11:19:33.000 203 21616.53 336.22 42665.31 88888.00 2023-07-22 11:19:34.000 203 21616.55 336.20 42665.29 88888.00 2023-07-22 11:19:35.000 203 21616.57 336.18 42665.29 47816.65 2023-07-22 11:19:36.000 203 21616.57 336.16 42665.31 88888.00 2023-07-22 11:19:37.000 203 21616.56 336.13 42665.31 88888.00 2023-07-22 11:19:38.000 203 21616.54 336.12 42665.31 88888.00 2023-07-22 11:19:39.000 203 21616.50 336.16 42665.31 88888.00 2023-07-22 11:19:40.000 203 21616.49 336.18 42665.31 47817.44 2023-07-22 11:19:41.000 203 21616.49 336.16 42665.31 88888.00 2023-07-22 11:19:42.000 203 21616.51 336.15 42665.31 88888.00 2023-07-22 11:19:43.000 203 21616.52 336.17 42665.31 88888.00 2023-07-22 11:19:44.000 203 21616.50 336.21 42665.30 88888.00 2023-07-22 11:19:45.000 203 21616.47 336.20 42665.31 47817.49 2023-07-22 11:19:46.000 203 21616.48 336.12 42665.34 88888.00 2023-07-22 11:19:47.000 203 21616.54 336.03 42665.35 88888.00 2023-07-22 11:19:48.000 203 21616.54 336.02 42665.34 88888.00 2023-07-22 11:19:49.000 203 21616.47 336.06 42665.30 88888.00 2023-07-22 11:19:50.000 203 21616.39 336.10 42665.31 47817.34 2023-07-22 11:19:51.000 203 21616.38 336.10 42665.35 88888.00 2023-07-22 11:19:52.000 203 21616.35 336.08 42665.36 88888.00 2023-07-22 11:19:53.000 203 21616.30 336.09 42665.34 88888.00 2023-07-22 11:19:54.000 203 21616.28 336.10 42665.36 88888.00 2023-07-22 11:19:55.000 203 21616.28 336.07 42665.41 99999.00 2023-07-22 11:19:56.000 203 21616.31 336.05 42665.42 99999.00 2023-07-22 11:19:57.000 203 21616.33 336.06 42665.38 99999.00 2023-07-22 11:19:58.000 203 21616.36 336.08 42665.36 99999.00 2023-07-22 11:19:59.000 203 21616.36 336.09 42665.37 99999.00 2023-07-22 11:20:00.000 203 21616.35 336.07 42665.38 47817.37 2023-07-22 11:20:01.000 203 21616.36 336.08 42665.40 88888.00 2023-07-22 11:20:02.000 203 21616.35 336.10 42665.41 88888.00 2023-07-22 11:20:03.000 203 21616.33 336.09 42665.40 88888.00 2023-07-22 11:20:04.000 203 21616.34 336.05 42665.41 88888.00 2023-07-22 11:20:05.000 203 21616.35 336.04 42665.41 47817.43 2023-07-22 11:20:06.000 203 21616.29 336.04 42665.39 88888.00 2023-07-22 11:20:07.000 203 21616.24 336.01 42665.37 88888.00 2023-07-22 11:20:08.000 203 21616.25 335.96 42665.32 88888.00 2023-07-22 11:20:09.000 203 21616.25 335.95 42665.26 88888.00 2023-07-22 11:20:10.000 203 21616.21 335.94 42665.23 47817.32 2023-07-22 11:20:11.000 203 21616.17 335.94 42665.24 88888.00 2023-07-22 11:20:12.000 203 21616.17 335.96 42665.31 88888.00 2023-07-22 11:20:13.000 203 21616.16 335.98 42665.41 88888.00 2023-07-22 11:20:14.000 203 21616.15 336.00 42665.45 88888.00 2023-07-22 11:20:15.000 203 21616.18 336.02 42665.42 47817.37 2023-07-22 11:20:16.000 203 21616.20 336.00 42665.37 88888.00 2023-07-22 11:20:17.000 203 21616.19 335.99 42665.35 88888.00 2023-07-22 11:20:18.000 203 21616.18 336.01 42665.38 88888.00 2023-07-22 11:20:19.000 203 21616.19 336.01 42665.39 88888.00 2023-07-22 11:20:20.000 203 21616.20 335.96 42665.38 47817.38 2023-07-22 11:20:21.000 203 21616.20 335.94 42665.34 88888.00 2023-07-22 11:20:22.000 203 21616.22 335.96 42665.31 88888.00 2023-07-22 11:20:23.000 203 21616.26 335.97 42665.34 88888.00 2023-07-22 11:20:24.000 203 21616.27 335.95 42665.41 88888.00 2023-07-22 11:20:25.000 203 21616.26 335.95 42665.44 47817.46 2023-07-22 11:20:26.000 203 21616.26 335.97 42665.46 88888.00 2023-07-22 11:20:27.000 203 21616.26 335.96 42665.48 88888.00 2023-07-22 11:20:28.000 203 21616.25 335.93 42665.50 88888.00 2023-07-22 11:20:29.000 203 21616.25 335.89 42665.52 88888.00 2023-07-22 11:20:30.000 203 21616.23 335.82 42665.49 47817.45 2023-07-22 11:20:31.000 203 21616.19 335.75 42665.45 88888.00 2023-07-22 11:20:32.000 203 21616.16 335.73 42665.44 88888.00 2023-07-22 11:20:33.000 203 21616.15 335.75 42665.44 88888.00 2023-07-22 11:20:34.000 203 21616.18 335.79 42665.46 88888.00 2023-07-22 11:20:35.000 203 21616.19 335.82 42665.46 47817.40 2023-07-22 11:20:36.000 203 21616.15 335.82 42665.42 88888.00 2023-07-22 11:20:37.000 203 21616.13 335.80 42665.41 88888.00 2023-07-22 11:20:38.000 203 21616.12 335.78 42665.45 88888.00 2023-07-22 11:20:39.000 203 21616.09 335.75 42665.48 88888.00 2023-07-22 11:20:40.000 203 21616.06 335.74 42665.49 99999.00 2023-07-22 11:20:41.000 203 21616.08 335.74 42665.49 99999.00 2023-07-22 11:20:42.000 203 21616.11 335.74 42665.52 99999.00 2023-07-22 11:20:43.000 203 21616.13 335.75 42665.54 99999.00 2023-07-22 11:20:44.000 203 21616.13 335.80 42665.51 99999.00 2023-07-22 11:20:45.000 203 21616.13 335.83 42665.48 47817.26 2023-07-22 11:20:46.000 203 21616.10 335.78 42665.48 88888.00 2023-07-22 11:20:47.000 203 21616.02 335.69 42665.47 88888.00 2023-07-22 11:20:48.000 203 21615.95 335.67 42665.43 88888.00 2023-07-22 11:20:49.000 203 21615.99 335.69 42665.40 88888.00 2023-07-22 11:20:50.000 203 21616.08 335.69 42665.41 47817.51 2023-07-22 11:20:51.000 203 21616.11 335.68 42665.47 88888.00 2023-07-22 11:20:52.000 203 21616.10 335.69 42665.54 88888.00 2023-07-22 11:20:53.000 203 21616.10 335.74 42665.57 88888.00 2023-07-22 11:20:54.000 203 21616.12 335.74 42665.54 88888.00 2023-07-22 11:20:55.000 203 21616.13 335.67 42665.47 47817.44 2023-07-22 11:20:56.000 203 21616.13 335.60 42665.46 88888.00 2023-07-22 11:20:57.000 203 21616.10 335.60 42665.51 88888.00 2023-07-22 11:20:58.000 203 21616.07 335.62 42665.55 88888.00 2023-07-22 11:20:59.000 203 21616.06 335.64 42665.57 88888.00 2023-07-22 11:21:00.000 203 21616.03 335.66 42665.59 47817.44 2023-07-22 11:21:01.000 203 21616.00 335.65 42665.60 88888.00 2023-07-22 11:21:02.000 203 21615.99 335.61 42665.59 88888.00 2023-07-22 11:21:03.000 203 21615.98 335.58 42665.57 88888.00 2023-07-22 11:21:04.000 203 21616.01 335.57 42665.56 88888.00 2023-07-22 11:21:05.000 203 21616.07 335.56 42665.57 47817.42 2023-07-22 11:21:06.000 203 21616.09 335.55 42665.58 88888.00 2023-07-22 11:21:07.000 203 21616.06 335.59 42665.59 88888.00 2023-07-22 11:21:08.000 203 21615.98 335.62 42665.61 88888.00 2023-07-22 11:21:09.000 203 21615.95 335.62 42665.62 88888.00 2023-07-22 11:21:10.000 203 21616.02 335.65 42665.65 47817.56 2023-07-22 11:21:11.000 203 21616.08 335.64 42665.65 88888.00 2023-07-22 11:21:12.000 203 21616.06 335.57 42665.62 88888.00 2023-07-22 11:21:13.000 203 21616.04 335.52 42665.58 88888.00 2023-07-22 11:21:14.000 203 21616.04 335.50 42665.57 88888.00 2023-07-22 11:21:15.000 203 21616.03 335.50 42665.57 47817.51 2023-07-22 11:21:16.000 203 21616.02 335.51 42665.57 88888.00 2023-07-22 11:21:17.000 203 21616.02 335.47 42665.54 88888.00 2023-07-22 11:21:18.000 203 21616.02 335.43 42665.53 88888.00 2023-07-22 11:21:19.000 203 21616.05 335.43 42665.53 88888.00 2023-07-22 11:21:20.000 203 21616.07 335.42 42665.54 47817.38 2023-07-22 11:21:21.000 203 21616.06 335.39 42665.54 88888.00 2023-07-22 11:21:22.000 203 21616.08 335.39 42665.53 88888.00 2023-07-22 11:21:23.000 203 21616.12 335.41 42665.52 88888.00 2023-07-22 11:21:24.000 203 21616.14 335.40 42665.50 88888.00 2023-07-22 11:21:25.000 203 21616.14 335.38 42665.49 99999.00 2023-07-22 11:21:26.000 203 21616.16 335.36 42665.47 99999.00 2023-07-22 11:21:27.000 203 21616.14 335.35 42665.43 99999.00 2023-07-22 11:21:28.000 203 21616.07 335.30 42665.38 99999.00 2023-07-22 11:21:29.000 203 21616.05 335.24 42665.38 99999.00 2023-07-22 11:21:30.000 203 21616.08 335.22 42665.43 47817.44 2023-07-22 11:21:31.000 203 21616.12 335.23 42665.48 88888.00 2023-07-22 11:21:32.000 203 21616.11 335.22 42665.50 88888.00 2023-07-22 11:21:33.000 203 21616.10 335.23 42665.51 88888.00 2023-07-22 11:21:34.000 203 21616.12 335.25 42665.52 88888.00 2023-07-22 11:21:35.000 203 21616.14 335.26 42665.51 47817.50 2023-07-22 11:21:36.000 203 21616.11 335.26 42665.45 88888.00 2023-07-22 11:21:37.000 203 21616.06 335.24 42665.39 88888.00 2023-07-22 11:21:38.000 203 21616.02 335.22 42665.39 88888.00 2023-07-22 11:21:39.000 203 21616.01 335.20 42665.37 88888.00 2023-07-22 11:21:40.000 203 21616.03 335.23 42665.36 47817.40 2023-07-22 11:21:41.000 203 21616.08 335.30 42665.44 88888.00 2023-07-22 11:21:42.000 203 21616.09 335.33 42665.50 88888.00 2023-07-22 11:21:43.000 203 21616.08 335.31 42665.47 88888.00 2023-07-22 11:21:44.000 203 21616.07 335.30 42665.41 88888.00 2023-07-22 11:21:45.000 203 21616.02 335.26 42665.39 47817.36 2023-07-22 11:21:46.000 203 21615.97 335.21 42665.38 88888.00 2023-07-22 11:21:47.000 203 21615.97 335.16 42665.35 88888.00 2023-07-22 11:21:48.000 203 21615.98 335.11 42665.34 88888.00 2023-07-22 11:21:49.000 203 21615.99 335.10 42665.37 88888.00 2023-07-22 11:21:50.000 203 21616.01 335.11 42665.45 99999.00 2023-07-22 11:21:51.000 203 21616.06 335.11 42665.49 99999.00 2023-07-22 11:21:52.000 203 21616.12 335.11 42665.46 99999.00 2023-07-22 11:21:53.000 203 21616.10 335.08 42665.40 99999.00 2023-07-22 11:21:54.000 203 21616.06 335.03 42665.38 99999.00 2023-07-22 11:21:55.000 203 21616.09 334.99 42665.38 47818.02 2023-07-22 11:21:56.000 203 21616.11 335.01 42665.38 88888.00 2023-07-22 11:21:57.000 203 21616.07 335.07 42665.41 88888.00 2023-07-22 11:21:58.000 203 21616.01 335.03 42665.46 88888.00 2023-07-22 11:21:59.000 203 21615.95 334.97 42665.48 88888.00 2023-07-22 11:22:00.000 203 21615.94 334.97 42665.47 47817.25 2023-07-22 11:22:01.000 203 21615.97 334.99 42665.43 88888.00 2023-07-22 11:22:02.000 203 21615.98 334.97 42665.38 88888.00 2023-07-22 11:22:03.000 203 21615.96 334.95 42665.38 88888.00 2023-07-22 11:22:04.000 203 21615.93 334.92 42665.39 88888.00 2023-07-22 11:22:05.000 203 21615.91 334.89 42665.37 47817.26 2023-07-22 11:22:06.000 203 21615.90 334.87 42665.36 88888.00 2023-07-22 11:22:07.000 203 21615.90 334.87 42665.38 88888.00 2023-07-22 11:22:08.000 203 21615.89 334.95 42665.38 88888.00 2023-07-22 11:22:09.000 203 21615.87 335.02 42665.35 88888.00 2023-07-22 11:22:10.000 203 21615.84 335.01 42665.34 99999.00 2023-07-22 11:22:11.000 203 21615.84 335.01 42665.36 99999.00 2023-07-22 11:22:12.000 203 21615.87 335.02 42665.39 99999.00 2023-07-22 11:22:13.000 203 21615.88 334.99 42665.46 99999.00 2023-07-22 11:22:14.000 203 21615.88 334.95 42665.51 99999.00 2023-07-22 11:22:15.000 203 21615.89 334.92 42665.52 99999.00 2023-07-22 11:22:16.000 203 21615.86 334.88 42665.50 99999.00 2023-07-22 11:22:17.000 203 21615.82 334.86 42665.43 99999.00 2023-07-22 11:22:18.000 203 21615.80 334.84 42665.38 99999.00 2023-07-22 11:22:19.000 203 21615.78 334.81 42665.38 99999.00 2023-07-22 11:22:20.000 203 21615.75 334.81 42665.39 47817.80 2023-07-22 11:22:21.000 203 21615.70 334.83 42665.37 88888.00 2023-07-22 11:22:22.000 203 21615.67 334.88 42665.40 88888.00 2023-07-22 11:22:23.000 203 21615.67 334.91 42665.48 88888.00 2023-07-22 11:22:24.000 203 21615.68 334.88 42665.50 88888.00 2023-07-22 11:22:25.000 203 21615.66 334.87 42665.50 47817.35 2023-07-22 11:22:26.000 203 21615.65 334.90 42665.50 88888.00 2023-07-22 11:22:27.000 203 21615.65 334.91 42665.53 88888.00 2023-07-22 11:22:28.000 203 21615.61 334.89 42665.57 88888.00 2023-07-22 11:22:29.000 203 21615.52 334.83 42665.56 88888.00 2023-07-22 11:22:30.000 203 21615.46 334.77 42665.51 47817.14 2023-07-22 11:22:31.000 203 21615.44 334.77 42665.51 88888.00 2023-07-22 11:22:32.000 203 21615.47 334.78 42665.53 88888.00 2023-07-22 11:22:33.000 203 21615.50 334.78 42665.53 88888.00 2023-07-22 11:22:34.000 203 21615.50 334.75 42665.52 88888.00 2023-07-22 11:22:35.000 203 21615.46 334.70 42665.54 99999.00 2023-07-22 11:22:36.000 203 21615.47 334.64 42665.57 99999.00 2023-07-22 11:22:37.000 203 21615.47 334.63 42665.59 99999.00 2023-07-22 11:22:38.000 203 21615.43 334.64 42665.56 99999.00 2023-07-22 11:22:39.000 203 21615.37 334.62 42665.51 99999.00 2023-07-22 11:22:40.000 203 21615.34 334.55 42665.49 47817.15 2023-07-22 11:22:41.000 203 21615.36 334.54 42665.50 88888.00 2023-07-22 11:22:42.000 203 21615.38 334.61 42665.55 88888.00 2023-07-22 11:22:43.000 203 21615.37 334.65 42665.59 88888.00 2023-07-22 11:22:44.000 203 21615.35 334.63 42665.64 88888.00 2023-07-22 11:22:45.000 203 21615.38 334.62 42665.69 47817.12 2023-07-22 11:22:46.000 203 21615.42 334.63 42665.69 88888.00 2023-07-22 11:22:47.000 203 21615.44 334.62 42665.63 88888.00 2023-07-22 11:22:48.000 203 21615.42 334.59 42665.57 88888.00 2023-07-22 11:22:49.000 203 21615.41 334.55 42665.57 88888.00 2023-07-22 11:22:50.000 203 21615.41 334.55 42665.56 47817.31 2023-07-22 11:22:51.000 203 21615.38 334.59 42665.56 88888.00 2023-07-22 11:22:52.000 203 21615.36 334.64 42665.59 88888.00 2023-07-22 11:22:53.000 203 21615.40 334.67 42665.62 88888.00 2023-07-22 11:22:54.000 203 21615.41 334.66 42665.62 88888.00 2023-07-22 11:22:55.000 203 21615.35 334.63 42665.61 47817.10 2023-07-22 11:22:56.000 203 21615.30 334.59 42665.60 88888.00 2023-07-22 11:22:57.000 203 21615.26 334.58 42665.59 88888.00 2023-07-22 11:22:58.000 203 21615.22 334.60 42665.57 88888.00 2023-07-22 11:22:59.000 203 21615.18 334.62 42665.54 88888.00 2023-07-22 11:23:00.000 203 21615.17 334.60 42665.54 47817.15 2023-07-22 11:23:01.000 203 21615.12 334.56 42665.55 88888.00 2023-07-22 11:23:02.000 203 21615.06 334.59 42665.56 88888.00 2023-07-22 11:23:03.000 203 21615.06 334.61 42665.57 88888.00 2023-07-22 11:23:04.000 203 21615.08 334.57 42665.59 88888.00 2023-07-22 11:23:05.000 203 21615.10 334.51 42665.58 99999.00 2023-07-22 11:23:06.000 203 21615.10 334.48 42665.57 99999.00 2023-07-22 11:23:07.000 203 21615.11 334.47 42665.54 99999.00 2023-07-22 11:23:08.000 203 21615.12 334.45 42665.53 99999.00 2023-07-22 11:23:09.000 203 21615.15 334.43 42665.55 99999.00 2023-07-22 11:23:10.000 203 21615.19 334.43 42665.59 99999.00 2023-07-22 11:23:11.000 203 21615.21 334.42 42665.59 99999.00 2023-07-22 11:23:12.000 203 21615.20 334.35 42665.59 99999.00 2023-07-22 11:23:13.000 203 21615.24 334.28 42665.61 99999.00 2023-07-22 11:23:14.000 203 21615.29 334.28 42665.61 99999.00 2023-07-22 11:23:15.000 203 21615.31 334.31 42665.59 47817.16 2023-07-22 11:23:16.000 203 21615.32 334.32 42665.59 88888.00 2023-07-22 11:23:17.000 203 21615.30 334.32 42665.63 88888.00 2023-07-22 11:23:18.000 203 21615.27 334.31 42665.66 88888.00 2023-07-22 11:23:19.000 203 21615.28 334.29 42665.63 88888.00 2023-07-22 11:23:20.000 203 21615.27 334.24 42665.60 99999.00 2023-07-22 11:23:21.000 203 21615.20 334.20 42665.60 99999.00 2023-07-22 11:23:22.000 203 21615.15 334.23 42665.63 99999.00 2023-07-22 11:23:23.000 203 21615.16 334.30 42665.65 99999.00 2023-07-22 11:23:24.000 203 21615.22 334.36 42665.66 99999.00 2023-07-22 11:23:25.000 203 21615.22 334.35 42665.68 47817.14 2023-07-22 11:23:26.000 203 21615.15 334.33 42665.69 88888.00 2023-07-22 11:23:27.000 203 21615.10 334.34 42665.68 88888.00 2023-07-22 11:23:28.000 203 21615.07 334.30 42665.68 88888.00 2023-07-22 11:23:29.000 203 21615.02 334.24 42665.67 88888.00 2023-07-22 11:23:30.000 203 21614.98 334.22 42665.64 47817.15 2023-07-22 11:23:31.000 203 21614.97 334.25 42665.62 88888.00 2023-07-22 11:23:32.000 203 21614.96 334.29 42665.63 88888.00 2023-07-22 11:23:33.000 203 21614.96 334.31 42665.66 88888.00 2023-07-22 11:23:34.000 203 21614.95 334.27 42665.69 88888.00 2023-07-22 11:23:35.000 203 21614.97 334.22 42665.69 47817.04 2023-07-22 11:23:36.000 203 21614.98 334.18 42665.69 88888.00 2023-07-22 11:23:37.000 203 21614.97 334.15 42665.69 88888.00 2023-07-22 11:23:38.000 203 21614.99 334.16 42665.68 88888.00 2023-07-22 11:23:39.000 203 21615.02 334.19 42665.63 88888.00 2023-07-22 11:23:40.000 203 21615.04 334.21 42665.59 47817.17 2023-07-22 11:23:41.000 203 21615.03 334.23 42665.61 88888.00 2023-07-22 11:23:42.000 203 21615.02 334.21 42665.67 88888.00 2023-07-22 11:23:43.000 203 21615.00 334.20 42665.70 88888.00 2023-07-22 11:23:44.000 203 21614.98 334.23 42665.69 88888.00 2023-07-22 11:23:45.000 203 21614.96 334.22 42665.65 47817.14 2023-07-22 11:23:46.000 203 21614.97 334.17 42665.62 88888.00 2023-07-22 11:23:47.000 203 21614.99 334.16 42665.64 88888.00 2023-07-22 11:23:48.000 203 21615.01 334.22 42665.66 88888.00 2023-07-22 11:23:49.000 203 21615.00 334.27 42665.68 88888.00 2023-07-22 11:23:50.000 203 21615.00 334.28 42665.68 47817.83 2023-07-22 11:23:51.000 203 21615.03 334.29 42665.68 88888.00 2023-07-22 11:23:52.000 203 21615.06 334.26 42665.66 88888.00 2023-07-22 11:23:53.000 203 21615.06 334.22 42665.64 88888.00 2023-07-22 11:23:54.000 203 21615.07 334.22 42665.64 88888.00 2023-07-22 11:23:55.000 203 21615.07 334.22 42665.63 47817.18 2023-07-22 11:23:56.000 203 21615.02 334.17 42665.62 88888.00 2023-07-22 11:23:57.000 203 21614.96 334.14 42665.64 88888.00 2023-07-22 11:23:58.000 203 21614.93 334.18 42665.65 88888.00 2023-07-22 11:23:59.000 203 21614.93 334.22 42665.67 88888.00 2023-07-22 11:24:00.000 203 21614.93 334.24 42665.73 47817.14 2023-07-22 11:24:01.000 203 21614.88 334.25 42665.78 88888.00 2023-07-22 11:24:02.000 203 21614.82 334.26 42665.77 88888.00 2023-07-22 11:24:03.000 203 21614.79 334.25 42665.74 88888.00 2023-07-22 11:24:04.000 203 21614.76 334.20 42665.73 88888.00 2023-07-22 11:24:05.000 203 21614.75 334.20 42665.79 47817.10 2023-07-22 11:24:06.000 203 21614.76 334.24 42665.83 88888.00 2023-07-22 11:24:07.000 203 21614.71 334.27 42665.79 88888.00 2023-07-22 11:24:08.000 203 21614.61 334.25 42665.77 88888.00 2023-07-22 11:24:09.000 203 21614.54 334.22 42665.84 88888.00 2023-07-22 11:24:10.000 203 21614.51 334.19 42665.89 47816.93 2023-07-22 11:24:11.000 203 21614.50 334.18 42665.89 88888.00 2023-07-22 11:24:12.000 203 21614.51 334.17 42665.82 88888.00 2023-07-22 11:24:13.000 203 21614.52 334.17 42665.78 88888.00 2023-07-22 11:24:14.000 203 21614.49 334.16 42665.79 88888.00 2023-07-22 11:24:15.000 203 21614.41 334.12 42665.84 47817.07 2023-07-22 11:24:16.000 203 21614.37 334.08 42665.86 88888.00 2023-07-22 11:24:17.000 203 21614.42 334.07 42665.84 88888.00 2023-07-22 11:24:18.000 203 21614.47 334.06 42665.86 88888.00 2023-07-22 11:24:19.000 203 21614.48 334.06 42665.89 88888.00 2023-07-22 11:24:20.000 203 21614.45 334.05 42665.88 47817.02 2023-07-22 11:24:21.000 203 21614.42 334.05 42665.88 88888.00 2023-07-22 11:24:22.000 203 21614.44 334.09 42665.91 88888.00 2023-07-22 11:24:23.000 203 21614.45 334.13 42665.94 88888.00 2023-07-22 11:24:24.000 203 21614.44 334.14 42665.95 88888.00 2023-07-22 11:24:25.000 203 21614.42 334.16 42665.95 47817.01 2023-07-22 11:24:26.000 203 21614.40 334.18 42665.91 88888.00 2023-07-22 11:24:27.000 203 21614.40 334.16 42665.89 88888.00 2023-07-22 11:24:28.000 203 21614.40 334.13 42665.94 88888.00 2023-07-22 11:24:29.000 203 21614.39 334.11 42665.95 88888.00 2023-07-22 11:24:30.000 203 21614.38 334.12 42665.90 99999.00 2023-07-22 11:24:31.000 203 21614.35 334.14 42665.86 99999.00 2023-07-22 11:24:32.000 203 21614.31 334.15 42665.85 99999.00 2023-07-22 11:24:33.000 203 21614.27 334.15 42665.88 99999.00 2023-07-22 11:24:34.000 203 21614.25 334.14 42665.91 99999.00 2023-07-22 11:24:35.000 203 21614.26 334.14 42665.94 47817.01 2023-07-22 11:24:36.000 203 21614.28 334.16 42665.98 88888.00 2023-07-22 11:24:37.000 203 21614.29 334.16 42666.00 88888.00 2023-07-22 11:24:38.000 203 21614.26 334.12 42666.00 88888.00 2023-07-22 11:24:39.000 203 21614.23 334.09 42666.00 88888.00 2023-07-22 11:24:40.000 203 21614.22 334.13 42666.00 47816.98 2023-07-22 11:24:41.000 203 21614.22 334.20 42666.02 88888.00 2023-07-22 11:24:42.000 203 21614.24 334.26 42666.03 88888.00 2023-07-22 11:24:43.000 203 21614.28 334.30 42666.03 88888.00 2023-07-22 11:24:44.000 203 21614.27 334.28 42666.04 88888.00 2023-07-22 11:24:45.000 203 21614.22 334.19 42666.02 47816.86 2023-07-22 11:24:46.000 203 21614.15 334.10 42666.02 88888.00 2023-07-22 11:24:47.000 203 21614.10 334.08 42666.09 88888.00 2023-07-22 11:24:48.000 203 21614.10 334.09 42666.15 88888.00 2023-07-22 11:24:49.000 203 21614.13 334.10 42666.16 88888.00 2023-07-22 11:24:50.000 203 21614.11 334.05 42666.10 47817.07 2023-07-22 11:24:51.000 203 21614.05 334.00 42666.03 88888.00 2023-07-22 11:24:52.000 203 21614.04 334.02 42666.00 88888.00 2023-07-22 11:24:53.000 203 21614.09 334.10 42666.02 88888.00 2023-07-22 11:24:54.000 203 21614.11 334.18 42666.05 88888.00 2023-07-22 11:24:55.000 203 21614.08 334.21 42666.10 99999.00 2023-07-22 11:24:56.000 203 21614.03 334.19 42666.13 99999.00 2023-07-22 11:24:57.000 203 21613.99 334.12 42666.14 99999.00 2023-07-22 11:24:58.000 203 21613.97 334.09 42666.11 99999.00 2023-07-22 11:24:59.000 203 21613.97 334.10 42666.06 99999.00 2023-07-22 11:25:00.000 203 21613.97 334.09 42666.07 47816.97 2023-07-22 11:25:01.000 203 21614.00 334.12 42666.16 88888.00 2023-07-22 11:25:02.000 203 21614.08 334.16 42666.17 88888.00 2023-07-22 11:25:03.000 203 21614.14 334.13 42666.14 88888.00 2023-07-22 11:25:04.000 203 21614.16 334.08 42666.14 88888.00 2023-07-22 11:25:05.000 203 21614.18 334.11 42666.12 47816.98 2023-07-22 11:25:06.000 203 21614.21 334.14 42666.09 88888.00 2023-07-22 11:25:07.000 203 21614.24 334.09 42666.10 88888.00 2023-07-22 11:25:08.000 203 21614.26 334.00 42666.11 88888.00 2023-07-22 11:25:09.000 203 21614.25 333.96 42666.10 88888.00 2023-07-22 11:25:10.000 203 21614.23 333.96 42666.08 99999.00 2023-07-22 11:25:11.000 203 21614.19 333.97 42666.06 99999.00 2023-07-22 11:25:12.000 203 21614.13 333.99 42666.04 99999.00 2023-07-22 11:25:13.000 203 21614.09 334.03 42666.04 99999.00 2023-07-22 11:25:14.000 203 21614.10 334.09 42666.07 99999.00 2023-07-22 11:25:15.000 203 21614.14 334.10 42666.09 47817.14 2023-07-22 11:25:16.000 203 21614.16 334.06 42666.06 88888.00 2023-07-22 11:25:17.000 203 21614.13 334.02 42666.03 88888.00 2023-07-22 11:25:18.000 203 21614.11 334.02 42666.02 88888.00 2023-07-22 11:25:19.000 203 21614.07 334.05 42666.03 88888.00 2023-07-22 11:25:20.000 203 21614.02 334.04 42666.02 47815.32 2023-07-22 11:25:21.000 203 21614.01 334.00 42665.99 88888.00 2023-07-22 11:25:22.000 203 21614.02 333.96 42665.96 88888.00 2023-07-22 11:25:23.000 203 21614.05 333.95 42665.97 88888.00 2023-07-22 11:25:24.000 203 21614.09 333.96 42666.01 88888.00 2023-07-22 11:25:25.000 203 21614.10 333.96 42666.01 47817.20 2023-07-22 11:25:26.000 203 21614.10 333.95 42665.98 88888.00 2023-07-22 11:25:27.000 203 21614.14 333.91 42665.93 88888.00 2023-07-22 11:25:28.000 203 21614.15 333.88 42665.89 88888.00 2023-07-22 11:25:29.000 203 21614.11 333.91 42665.86 88888.00 2023-07-22 11:25:30.000 203 21614.11 333.96 42665.86 47817.03 2023-07-22 11:25:31.000 203 21614.18 333.98 42665.92 88888.00 2023-07-22 11:25:32.000 203 21614.24 333.97 42665.93 88888.00 2023-07-22 11:25:33.000 203 21614.22 333.92 42665.87 88888.00 2023-07-22 11:25:34.000 203 21614.15 333.88 42665.82 88888.00 2023-07-22 11:25:35.000 203 21614.10 333.89 42665.82 47816.86 2023-07-22 11:25:36.000 203 21614.10 333.91 42665.85 88888.00 2023-07-22 11:25:37.000 203 21614.14 333.92 42665.85 88888.00 2023-07-22 11:25:38.000 203 21614.14 333.90 42665.85 88888.00 2023-07-22 11:25:39.000 203 21614.11 333.88 42665.87 88888.00 2023-07-22 11:25:40.000 203 21614.11 333.86 42665.89 99999.00 2023-07-22 11:25:41.000 203 21614.10 333.84 42665.89 99999.00 2023-07-22 11:25:42.000 203 21614.07 333.86 42665.93 99999.00 2023-07-22 11:25:43.000 203 21614.09 333.86 42665.94 99999.00 2023-07-22 11:25:44.000 203 21614.15 333.84 42665.90 99999.00 2023-07-22 11:25:45.000 203 21614.18 333.80 42665.88 47817.00 2023-07-22 11:25:46.000 203 21614.18 333.77 42665.89 88888.00 2023-07-22 11:25:47.000 203 21614.16 333.76 42665.92 88888.00 2023-07-22 11:25:48.000 203 21614.14 333.77 42665.91 88888.00 2023-07-22 11:25:49.000 203 21614.16 333.80 42665.89 88888.00 2023-07-22 11:25:50.000 203 21614.24 333.82 42665.93 47817.01 2023-07-22 11:25:51.000 203 21614.33 333.82 42665.96 88888.00 2023-07-22 11:25:52.000 203 21614.35 333.80 42665.96 88888.00 2023-07-22 11:25:53.000 203 21614.34 333.82 42665.96 88888.00 2023-07-22 11:25:54.000 203 21614.32 333.85 42665.96 88888.00 2023-07-22 11:25:55.000 203 21614.26 333.86 42665.96 47816.94 2023-07-22 11:25:56.000 203 21614.20 333.88 42665.94 88888.00 2023-07-22 11:25:57.000 203 21614.17 333.91 42665.94 88888.00 2023-07-22 11:25:58.000 203 21614.15 333.88 42665.96 88888.00 2023-07-22 11:25:59.000 203 21614.15 333.85 42665.95 88888.00 2023-07-22 11:26:00.000 203 21614.17 333.86 42665.90 47816.83 2023-07-22 11:26:01.000 203 21614.15 333.89 42665.89 88888.00 2023-07-22 11:26:02.000 203 21614.12 333.92 42665.90 88888.00 2023-07-22 11:26:03.000 203 21614.09 333.95 42665.94 88888.00 2023-07-22 11:26:04.000 203 21614.07 333.94 42665.98 88888.00 2023-07-22 11:26:05.000 203 21614.06 333.90 42665.99 99999.00 2023-07-22 11:26:06.000 203 21614.03 333.87 42666.00 99999.00 2023-07-22 11:26:07.000 203 21613.99 333.86 42665.99 99999.00 2023-07-22 11:26:08.000 203 21613.95 333.82 42665.95 99999.00 2023-07-22 11:26:09.000 203 21613.94 333.79 42665.91 99999.00 2023-07-22 11:26:10.000 203 21613.96 333.80 42665.88 47816.84 2023-07-22 11:26:11.000 203 21613.97 333.81 42665.89 88888.00 2023-07-22 11:26:12.000 203 21614.01 333.80 42665.93 88888.00 2023-07-22 11:26:13.000 203 21614.08 333.76 42665.97 88888.00 2023-07-22 11:26:14.000 203 21614.10 333.72 42665.98 88888.00 2023-07-22 11:26:15.000 203 21614.08 333.68 42665.97 47816.95 2023-07-22 11:26:16.000 203 21614.08 333.66 42665.94 88888.00 2023-07-22 11:26:17.000 203 21614.10 333.64 42665.90 88888.00 2023-07-22 11:26:18.000 203 21614.11 333.61 42665.89 88888.00 2023-07-22 11:26:19.000 203 21614.09 333.55 42665.92 88888.00 2023-07-22 11:26:20.000 203 21614.10 333.51 42665.93 47816.86 2023-07-22 11:26:21.000 203 21614.13 333.50 42665.93 88888.00 2023-07-22 11:26:22.000 203 21614.12 333.49 42665.94 88888.00 2023-07-22 11:26:23.000 203 21614.10 333.46 42665.93 88888.00 2023-07-22 11:26:24.000 203 21614.10 333.45 42665.89 88888.00 2023-07-22 11:26:25.000 203 21614.15 333.45 42665.85 99999.00 2023-07-22 11:26:26.000 203 21614.18 333.42 42665.84 99999.00 2023-07-22 11:26:27.000 203 21614.15 333.40 42665.83 99999.00 2023-07-22 11:26:28.000 203 21614.08 333.38 42665.83 99999.00 2023-07-22 11:26:29.000 203 21614.06 333.38 42665.85 99999.00 2023-07-22 11:26:30.000 203 21614.08 333.36 42665.85 47815.30 2023-07-22 11:26:31.000 203 21614.10 333.33 42665.84 88888.00 2023-07-22 11:26:32.000 203 21614.08 333.28 42665.83 88888.00 2023-07-22 11:26:33.000 203 21614.09 333.23 42665.83 88888.00 2023-07-22 11:26:34.000 203 21614.12 333.19 42665.82 88888.00 2023-07-22 11:26:35.000 203 21614.13 333.15 42665.80 99999.00 2023-07-22 11:26:36.000 203 21614.11 333.09 42665.78 99999.00 2023-07-22 11:26:37.000 203 21614.14 333.07 42665.78 99999.00 2023-07-22 11:26:38.000 203 21614.21 333.11 42665.78 99999.00 2023-07-22 11:26:39.000 203 21614.27 333.15 42665.77 99999.00 2023-07-22 11:26:40.000 203 21614.29 333.15 42665.77 47816.82 2023-07-22 11:26:41.000 203 21614.27 333.16 42665.78 88888.00 2023-07-22 11:26:42.000 203 21614.27 333.19 42665.79 88888.00 2023-07-22 11:26:43.000 203 21614.27 333.15 42665.79 88888.00 2023-07-22 11:26:44.000 203 21614.26 333.07 42665.76 88888.00 2023-07-22 11:26:45.000 203 21614.25 333.08 42665.73 47816.72 2023-07-22 11:26:46.000 203 21614.25 333.12 42665.75 88888.00 2023-07-22 11:26:47.000 203 21614.25 333.14 42665.76 88888.00 2023-07-22 11:26:48.000 203 21614.24 333.13 42665.73 88888.00 2023-07-22 11:26:49.000 203 21614.26 333.12 42665.71 88888.00 2023-07-22 11:26:50.000 203 21614.30 333.10 42665.67 99999.00 2023-07-22 11:26:51.000 203 21614.30 333.06 42665.62 99999.00 2023-07-22 11:26:52.000 203 21614.28 333.06 42665.62 99999.00 2023-07-22 11:26:53.000 203 21614.30 333.10 42665.68 99999.00 2023-07-22 11:26:54.000 203 21614.32 333.15 42665.71 99999.00 2023-07-22 11:26:55.000 203 21614.35 333.13 42665.68 47816.79 2023-07-22 11:26:56.000 203 21614.40 333.08 42665.64 88888.00 2023-07-22 11:26:57.000 203 21614.40 333.09 42665.62 88888.00 2023-07-22 11:26:58.000 203 21614.37 333.10 42665.59 88888.00 2023-07-22 11:26:59.000 203 21614.35 333.07 42665.54 88888.00 2023-07-22 11:27:00.000 203 21614.39 333.01 42665.55 47816.76 2023-07-22 11:27:01.000 203 21614.40 332.99 42665.62 88888.00 2023-07-22 11:27:02.000 203 21614.40 333.02 42665.68 88888.00 2023-07-22 11:27:03.000 203 21614.42 333.03 42665.68 88888.00 2023-07-22 11:27:04.000 203 21614.38 333.00 42665.62 88888.00 2023-07-22 11:27:05.000 203 21614.32 332.96 42665.56 47816.77 2023-07-22 11:27:06.000 203 21614.30 332.92 42665.54 88888.00 2023-07-22 11:27:07.000 203 21614.31 332.94 42665.57 88888.00 2023-07-22 11:27:08.000 203 21614.31 332.99 42665.64 88888.00 2023-07-22 11:27:09.000 203 21614.30 333.00 42665.68 88888.00 2023-07-22 11:27:10.000 203 21614.30 332.99 42665.66 47816.67 2023-07-22 11:27:11.000 203 21614.34 333.01 42665.64 88888.00 2023-07-22 11:27:12.000 203 21614.38 333.04 42665.68 88888.00 2023-07-22 11:27:13.000 203 21614.39 333.04 42665.70 88888.00 2023-07-22 11:27:14.000 203 21614.40 333.02 42665.69 88888.00 2023-07-22 11:27:15.000 203 21614.42 332.97 42665.67 47816.74 2023-07-22 11:27:16.000 203 21614.41 332.90 42665.64 88888.00 2023-07-22 11:27:17.000 203 21614.38 332.89 42665.65 88888.00 2023-07-22 11:27:18.000 203 21614.36 332.92 42665.68 88888.00 2023-07-22 11:27:19.000 203 21614.39 332.96 42665.71 88888.00 2023-07-22 11:27:20.000 203 21614.42 332.99 42665.72 47816.79 2023-07-22 11:27:21.000 203 21614.40 333.00 42665.69 88888.00 2023-07-22 11:27:22.000 203 21614.37 332.99 42665.65 88888.00 2023-07-22 11:27:23.000 203 21614.39 332.93 42665.65 88888.00 2023-07-22 11:27:24.000 203 21614.43 332.88 42665.65 88888.00 2023-07-22 11:27:25.000 203 21614.42 332.85 42665.62 47816.68 2023-07-22 11:27:26.000 203 21614.40 332.82 42665.61 88888.00 2023-07-22 11:27:27.000 203 21614.43 332.79 42665.61 88888.00 2023-07-22 11:27:28.000 203 21614.45 332.76 42665.59 88888.00 2023-07-22 11:27:29.000 203 21614.43 332.75 42665.57 88888.00 2023-07-22 11:27:30.000 203 21614.40 332.74 42665.60 47816.70 2023-07-22 11:27:31.000 203 21614.37 332.74 42665.60 88888.00 2023-07-22 11:27:32.000 203 21614.35 332.77 42665.59 88888.00 2023-07-22 11:27:33.000 203 21614.35 332.83 42665.55 88888.00 2023-07-22 11:27:34.000 203 21614.35 332.87 42665.52 88888.00 2023-07-22 11:27:35.000 203 21614.36 332.85 42665.52 47816.52 2023-07-22 11:27:36.000 203 21614.36 332.81 42665.55 88888.00 2023-07-22 11:27:37.000 203 21614.36 332.81 42665.59 88888.00 2023-07-22 11:27:38.000 203 21614.38 332.83 42665.62 88888.00 2023-07-22 11:27:39.000 203 21614.37 332.83 42665.63 88888.00 2023-07-22 11:27:40.000 203 21614.33 332.82 42665.62 99999.00 2023-07-22 11:27:41.000 203 21614.28 332.80 42665.61 99999.00 2023-07-22 11:27:42.000 203 21614.26 332.79 42665.59 99999.00 2023-07-22 11:27:43.000 203 21614.28 332.80 42665.56 99999.00 2023-07-22 11:27:44.000 203 21614.30 332.82 42665.57 99999.00 2023-07-22 11:27:45.000 203 21614.27 332.86 42665.60 47816.61 2023-07-22 11:27:46.000 203 21614.22 332.89 42665.62 88888.00 2023-07-22 11:27:47.000 203 21614.17 332.88 42665.61 88888.00 2023-07-22 11:27:48.000 203 21614.14 332.83 42665.54 88888.00 2023-07-22 11:27:49.000 203 21614.10 332.83 42665.52 88888.00 2023-07-22 11:27:50.000 203 21614.06 332.86 42665.55 47816.48 2023-07-22 11:27:51.000 203 21614.04 332.88 42665.57 88888.00 2023-07-22 11:27:52.000 203 21614.05 332.85 42665.57 88888.00 2023-07-22 11:27:53.000 203 21614.05 332.81 42665.59 88888.00 2023-07-22 11:27:54.000 203 21614.03 332.83 42665.61 88888.00 2023-07-22 11:27:55.000 203 21614.01 332.87 42665.61 47816.55 2023-07-22 11:27:56.000 203 21614.04 332.89 42665.61 88888.00 2023-07-22 11:27:57.000 203 21614.06 332.89 42665.65 88888.00 2023-07-22 11:27:58.000 203 21614.04 332.87 42665.67 88888.00 2023-07-22 11:27:59.000 203 21614.02 332.82 42665.66 88888.00 2023-07-22 11:28:00.000 203 21614.02 332.80 42665.63 99999.00 2023-07-22 11:28:01.000 203 21614.02 332.82 42665.59 99999.00 2023-07-22 11:28:02.000 203 21614.01 332.84 42665.55 99999.00 2023-07-22 11:28:03.000 203 21613.99 332.79 42665.55 99999.00 2023-07-22 11:28:04.000 203 21614.01 332.76 42665.58 99999.00 2023-07-22 11:28:05.000 203 21614.06 332.80 42665.57 47816.55 2023-07-22 11:28:06.000 203 21614.07 332.82 42665.53 88888.00 2023-07-22 11:28:07.000 203 21614.06 332.80 42665.55 88888.00 2023-07-22 11:28:08.000 203 21614.08 332.80 42665.62 88888.00 2023-07-22 11:28:09.000 203 21614.12 332.83 42665.65 88888.00 2023-07-22 11:28:10.000 203 21614.13 332.83 42665.63 47816.58 2023-07-22 11:28:11.000 203 21614.13 332.82 42665.62 88888.00 2023-07-22 11:28:12.000 203 21614.13 332.82 42665.61 88888.00 2023-07-22 11:28:13.000 203 21614.13 332.79 42665.60 88888.00 2023-07-22 11:28:14.000 203 21614.13 332.77 42665.57 88888.00 2023-07-22 11:28:15.000 203 21614.13 332.82 42665.56 47816.59 2023-07-22 11:28:16.000 203 21614.15 332.87 42665.57 88888.00 2023-07-22 11:28:17.000 203 21614.17 332.82 42665.61 88888.00 2023-07-22 11:28:18.000 203 21614.18 332.74 42665.61 88888.00 2023-07-22 11:28:19.000 203 21614.18 332.70 42665.57 88888.00 2023-07-22 11:28:20.000 203 21614.16 332.69 42665.56 47816.53 2023-07-22 11:28:21.000 203 21614.16 332.69 42665.55 88888.00 2023-07-22 11:28:22.000 203 21614.17 332.70 42665.52 88888.00 2023-07-22 11:28:23.000 203 21614.18 332.70 42665.53 88888.00 2023-07-22 11:28:24.000 203 21614.18 332.71 42665.54 88888.00 2023-07-22 11:28:25.000 203 21614.18 332.74 42665.54 47816.53 2023-07-22 11:28:26.000 203 21614.21 332.76 42665.57 88888.00 2023-07-22 11:28:27.000 203 21614.19 332.75 42665.57 88888.00 2023-07-22 11:28:28.000 203 21614.13 332.69 42665.52 88888.00 2023-07-22 11:28:29.000 203 21614.11 332.65 42665.50 88888.00 2023-07-22 11:28:30.000 203 21614.16 332.68 42665.51 47816.44 2023-07-22 11:28:31.000 203 21614.15 332.73 42665.54 88888.00 2023-07-22 11:28:32.000 203 21614.09 332.74 42665.55 88888.00 2023-07-22 11:28:33.000 203 21614.10 332.71 42665.53 88888.00 2023-07-22 11:28:34.000 203 21614.12 332.66 42665.50 88888.00 2023-07-22 11:28:35.000 203 21614.09 332.66 42665.48 99999.00 2023-07-22 11:28:36.000 203 21614.07 332.69 42665.49 99999.00 2023-07-22 11:28:37.000 203 21614.10 332.70 42665.50 99999.00 2023-07-22 11:28:38.000 203 21614.17 332.69 42665.50 99999.00 2023-07-22 11:28:39.000 203 21614.21 332.71 42665.46 99999.00 2023-07-22 11:28:40.000 203 21614.17 332.72 42665.43 47816.55 2023-07-22 11:28:41.000 203 21614.13 332.70 42665.44 88888.00 2023-07-22 11:28:42.000 203 21614.14 332.69 42665.49 88888.00 2023-07-22 11:28:43.000 203 21614.15 332.67 42665.48 88888.00 2023-07-22 11:28:44.000 203 21614.14 332.63 42665.41 88888.00 2023-07-22 11:28:45.000 203 21614.14 332.61 42665.34 47816.54 2023-07-22 11:28:46.000 203 21614.16 332.61 42665.34 88888.00 2023-07-22 11:28:47.000 203 21614.19 332.62 42665.39 88888.00 2023-07-22 11:28:48.000 203 21614.21 332.61 42665.41 88888.00 2023-07-22 11:28:49.000 203 21614.22 332.62 42665.41 88888.00 2023-07-22 11:28:50.000 203 21614.23 332.65 42665.39 47815.85 2023-07-22 11:28:51.000 203 21614.20 332.67 42665.35 88888.00 2023-07-22 11:28:52.000 203 21614.15 332.65 42665.32 88888.00 2023-07-22 11:28:53.000 203 21614.16 332.67 42665.33 88888.00 2023-07-22 11:28:54.000 203 21614.18 332.69 42665.35 88888.00 2023-07-22 11:28:55.000 203 21614.14 332.69 42665.38 47816.61 2023-07-22 11:28:56.000 203 21614.11 332.70 42665.41 88888.00 2023-07-22 11:28:57.000 203 21614.14 332.72 42665.41 88888.00 2023-07-22 11:28:58.000 203 21614.17 332.71 42665.36 88888.00 2023-07-22 11:28:59.000 203 21614.17 332.73 42665.32 88888.00 2023-07-22 11:29:00.000 203 21614.17 332.76 42665.33 99999.00 2023-07-22 11:29:01.000 203 21614.16 332.76 42665.36 99999.00 2023-07-22 11:29:02.000 203 21614.17 332.73 42665.37 99999.00 2023-07-22 11:29:03.000 203 21614.20 332.70 42665.39 99999.00 2023-07-22 11:29:04.000 203 21614.22 332.67 42665.41 99999.00 2023-07-22 11:29:05.000 203 21614.19 332.67 42665.40 47816.50 2023-07-22 11:29:06.000 203 21614.17 332.69 42665.36 88888.00 2023-07-22 11:29:07.000 203 21614.18 332.72 42665.32 88888.00 2023-07-22 11:29:08.000 203 21614.17 332.73 42665.32 88888.00 2023-07-22 11:29:09.000 203 21614.15 332.74 42665.38 88888.00 2023-07-22 11:29:10.000 203 21614.15 332.73 42665.46 47816.52 2023-07-22 11:29:11.000 203 21614.15 332.74 42665.49 88888.00 2023-07-22 11:29:12.000 203 21614.13 332.77 42665.49 88888.00 2023-07-22 11:29:13.000 203 21614.05 332.84 42665.47 88888.00 2023-07-22 11:29:14.000 203 21614.01 332.87 42665.45 88888.00 2023-07-22 11:29:15.000 203 21614.04 332.84 42665.46 47816.51 2023-07-22 11:29:16.000 203 21614.10 332.81 42665.49 88888.00 2023-07-22 11:29:17.000 203 21614.10 332.81 42665.49 88888.00 2023-07-22 11:29:18.000 203 21614.06 332.77 42665.48 88888.00 2023-07-22 11:29:19.000 203 21614.04 332.77 42665.51 88888.00 2023-07-22 11:29:20.000 203 21614.06 332.86 42665.59 47816.53 2023-07-22 11:29:21.000 203 21614.08 332.88 42665.61 88888.00 2023-07-22 11:29:22.000 203 21614.06 332.79 42665.56 88888.00 2023-07-22 11:29:23.000 203 21614.04 332.71 42665.51 88888.00 2023-07-22 11:29:24.000 203 21614.05 332.68 42665.50 88888.00 2023-07-22 11:29:25.000 203 21614.03 332.66 42665.54 47816.48 2023-07-22 11:29:26.000 203 21614.01 332.67 42665.55 88888.00 2023-07-22 11:29:27.000 203 21614.01 332.71 42665.54 88888.00 2023-07-22 11:29:28.000 203 21614.03 332.74 42665.50 88888.00 2023-07-22 11:29:29.000 203 21614.02 332.71 42665.48 88888.00 2023-07-22 11:29:30.000 203 21613.99 332.65 42665.49 99999.00 2023-07-22 11:29:31.000 203 21613.97 332.62 42665.53 99999.00 2023-07-22 11:29:32.000 203 21613.94 332.62 42665.55 99999.00 2023-07-22 11:29:33.000 203 21613.94 332.64 42665.53 99999.00 2023-07-22 11:29:34.000 203 21613.96 332.68 42665.52 99999.00 2023-07-22 11:29:35.000 203 21613.97 332.73 42665.55 47816.47 2023-07-22 11:29:36.000 203 21613.98 332.75 42665.57 88888.00 2023-07-22 11:29:37.000 203 21614.00 332.76 42665.56 88888.00 2023-07-22 11:29:38.000 203 21613.98 332.78 42665.55 88888.00 2023-07-22 11:29:39.000 203 21613.91 332.79 42665.60 88888.00 2023-07-22 11:29:40.000 203 21613.87 332.78 42665.63 47816.82 2023-07-22 11:29:41.000 203 21613.89 332.79 42665.59 88888.00 2023-07-22 11:29:42.000 203 21613.93 332.80 42665.54 88888.00 2023-07-22 11:29:43.000 203 21613.95 332.79 42665.54 88888.00 2023-07-22 11:29:44.000 203 21613.94 332.79 42665.56 88888.00 2023-07-22 11:29:45.000 203 21613.94 332.81 42665.55 99999.00 2023-07-22 11:29:46.000 203 21613.94 332.83 42665.53 99999.00 2023-07-22 11:29:47.000 203 21613.94 332.83 42665.52 99999.00 2023-07-22 11:29:48.000 203 21613.96 332.85 42665.55 99999.00 2023-07-22 11:29:49.000 203 21613.97 332.86 42665.60 99999.00 2023-07-22 11:29:50.000 203 21613.95 332.84 42665.61 47816.58 2023-07-22 11:29:51.000 203 21613.90 332.80 42665.60 88888.00 2023-07-22 11:29:52.000 203 21613.89 332.76 42665.59 88888.00 2023-07-22 11:29:53.000 203 21613.90 332.75 42665.61 88888.00 2023-07-22 11:29:54.000 203 21613.89 332.75 42665.61 88888.00 2023-07-22 11:29:55.000 203 21613.86 332.74 42665.64 47816.43 2023-07-22 11:29:56.000 203 21613.88 332.73 42665.67 88888.00 2023-07-22 11:29:57.000 203 21613.88 332.74 42665.65 88888.00 2023-07-22 11:29:58.000 203 21613.87 332.77 42665.65 88888.00 2023-07-22 11:29:59.000 203 21613.86 332.78 42665.71 88888.00 2023-07-22 11:30:00.000 203 21613.83 332.76 42665.71 47816.62 2023-07-22 11:30:01.000 203 21613.80 332.74 42665.62 88888.00 2023-07-22 11:30:02.000 203 21613.80 332.71 42665.54 88888.00 2023-07-22 11:30:03.000 203 21613.79 332.69 42665.54 88888.00 2023-07-22 11:30:04.000 203 21613.74 332.68 42665.54 88888.00 2023-07-22 11:30:05.000 203 21613.74 332.68 42665.54 47816.43 2023-07-22 11:30:06.000 203 21613.76 332.68 42665.55 88888.00 2023-07-22 11:30:07.000 203 21613.75 332.68 42665.56 88888.00 2023-07-22 11:30:08.000 203 21613.75 332.66 42665.57 88888.00 2023-07-22 11:30:09.000 203 21613.75 332.67 42665.60 88888.00 2023-07-22 11:30:10.000 203 21613.75 332.68 42665.64 47816.37 2023-07-22 11:30:11.000 203 21613.75 332.68 42665.66 88888.00 2023-07-22 11:30:12.000 203 21613.75 332.69 42665.66 88888.00 2023-07-22 11:30:13.000 203 21613.77 332.70 42665.63 88888.00 2023-07-22 11:30:14.000 203 21613.79 332.67 42665.59 88888.00 2023-07-22 11:30:15.000 203 21613.79 332.65 42665.59 99999.00 2023-07-22 11:30:16.000 203 21613.77 332.69 42665.60 99999.00 2023-07-22 11:30:17.000 203 21613.74 332.75 42665.57 99999.00 2023-07-22 11:30:18.000 203 21613.71 332.79 42665.54 99999.00 2023-07-22 11:30:19.000 203 21613.69 332.81 42665.56 99999.00 2023-07-22 11:30:20.000 203 21613.67 332.82 42665.61 99999.00 2023-07-22 11:30:21.000 203 21613.62 332.83 42665.64 99999.00 2023-07-22 11:30:22.000 203 21613.57 332.83 42665.64 99999.00 2023-07-22 11:30:23.000 203 21613.51 332.82 42665.62 99999.00 2023-07-22 11:30:24.000 203 21613.44 332.83 42665.59 99999.00 2023-07-22 11:30:25.000 203 21613.41 332.83 42665.55 47816.38 2023-07-22 11:30:26.000 203 21613.44 332.83 42665.56 88888.00 2023-07-22 11:30:27.000 203 21613.47 332.86 42665.62 88888.00 2023-07-22 11:30:28.000 203 21613.44 332.84 42665.64 88888.00 2023-07-22 11:30:29.000 203 21613.38 332.74 42665.57 88888.00 2023-07-22 11:30:30.000 203 21613.36 332.69 42665.53 47816.35 2023-07-22 11:30:31.000 203 21613.39 332.75 42665.54 88888.00 2023-07-22 11:30:32.000 203 21613.41 332.81 42665.57 88888.00 2023-07-22 11:30:33.000 203 21613.40 332.78 42665.58 88888.00 2023-07-22 11:30:34.000 203 21613.40 332.74 42665.59 88888.00 2023-07-22 11:30:35.000 203 21613.44 332.75 42665.62 47816.40 2023-07-22 11:30:36.000 203 21613.43 332.73 42665.61 88888.00 2023-07-22 11:30:37.000 203 21613.37 332.68 42665.56 88888.00 2023-07-22 11:30:38.000 203 21613.40 332.74 42665.59 88888.00 2023-07-22 11:30:39.000 203 21613.50 332.85 42665.63 88888.00 2023-07-22 11:30:40.000 203 21613.52 332.84 42665.64 47816.37 2023-07-22 11:30:41.000 203 21613.44 332.76 42665.63 88888.00 2023-07-22 11:30:42.000 203 21613.36 332.75 42665.61 88888.00 2023-07-22 11:30:43.000 203 21613.37 332.82 42665.59 88888.00 2023-07-22 11:30:44.000 203 21613.38 332.80 42665.56 88888.00 2023-07-22 11:30:45.000 203 21613.35 332.71 42665.54 47816.38 2023-07-22 11:30:46.000 203 21613.32 332.68 42665.54 88888.00 2023-07-22 11:30:47.000 203 21613.32 332.68 42665.57 88888.00 2023-07-22 11:30:48.000 203 21613.31 332.68 42665.61 88888.00 2023-07-22 11:30:49.000 203 21613.27 332.68 42665.64 88888.00 2023-07-22 11:30:50.000 203 21613.26 332.68 42665.66 47816.30 2023-07-22 11:30:51.000 203 21613.31 332.70 42665.65 88888.00 2023-07-22 11:30:52.000 203 21613.32 332.71 42665.62 88888.00 2023-07-22 11:30:53.000 203 21613.29 332.68 42665.59 88888.00 2023-07-22 11:30:54.000 203 21613.29 332.68 42665.63 88888.00 2023-07-22 11:30:55.000 203 21613.33 332.69 42665.72 99999.00 2023-07-22 11:30:56.000 203 21613.35 332.67 42665.75 99999.00 2023-07-22 11:30:57.000 203 21613.34 332.64 42665.72 99999.00 2023-07-22 11:30:58.000 203 21613.32 332.64 42665.70 99999.00 2023-07-22 11:30:59.000 203 21613.36 332.64 42665.72 99999.00 2023-07-22 11:31:00.000 203 21613.41 332.65 42665.74 99999.00 2023-07-22 11:31:01.000 203 21613.41 332.66 42665.74 99999.00 2023-07-22 11:31:02.000 203 21613.38 332.65 42665.74 99999.00 2023-07-22 11:31:03.000 203 21613.36 332.61 42665.73 99999.00 2023-07-22 11:31:04.000 203 21613.35 332.54 42665.66 99999.00 2023-07-22 11:31:05.000 203 21613.36 332.48 42665.62 47816.44 2023-07-22 11:31:06.000 203 21613.40 332.46 42665.61 88888.00 2023-07-22 11:31:07.000 203 21613.43 332.46 42665.61 88888.00 2023-07-22 11:31:08.000 203 21613.44 332.45 42665.63 88888.00 2023-07-22 11:31:09.000 203 21613.40 332.44 42665.66 88888.00 2023-07-22 11:31:10.000 203 21613.37 332.44 42665.65 47817.06 2023-07-22 11:31:11.000 203 21613.36 332.46 42665.65 88888.00 2023-07-22 11:31:12.000 203 21613.38 332.45 42665.67 88888.00 2023-07-22 11:31:13.000 203 21613.39 332.44 42665.68 88888.00 2023-07-22 11:31:14.000 203 21613.38 332.46 42665.65 88888.00 2023-07-22 11:31:15.000 203 21613.34 332.48 42665.62 47816.29 2023-07-22 11:31:16.000 203 21613.32 332.45 42665.63 88888.00 2023-07-22 11:31:17.000 203 21613.31 332.42 42665.67 88888.00 2023-07-22 11:31:18.000 203 21613.26 332.40 42665.68 88888.00 2023-07-22 11:31:19.000 203 21613.24 332.40 42665.68 88888.00 2023-07-22 11:31:20.000 203 21613.32 332.40 42665.69 47816.26 2023-07-22 11:31:21.000 203 21613.42 332.40 42665.68 88888.00 2023-07-22 11:31:22.000 203 21613.43 332.41 42665.65 88888.00 2023-07-22 11:31:23.000 203 21613.38 332.42 42665.60 88888.00 2023-07-22 11:31:24.000 203 21613.32 332.42 42665.57 88888.00 2023-07-22 11:31:25.000 203 21613.30 332.38 42665.60 99999.00 2023-07-22 11:31:26.000 203 21613.28 332.35 42665.65 99999.00 2023-07-22 11:31:27.000 203 21613.26 332.36 42665.69 99999.00 2023-07-22 11:31:28.000 203 21613.25 332.40 42665.71 99999.00 2023-07-22 11:31:29.000 203 21613.23 332.43 42665.65 99999.00 2023-07-22 11:31:30.000 203 21613.21 332.43 42665.57 47816.25 2023-07-22 11:31:31.000 203 21613.22 332.44 42665.59 88888.00 2023-07-22 11:31:32.000 203 21613.25 332.45 42665.63 88888.00 2023-07-22 11:31:33.000 203 21613.28 332.46 42665.63 88888.00 2023-07-22 11:31:34.000 203 21613.28 332.45 42665.59 88888.00 2023-07-22 11:31:35.000 203 21613.28 332.43 42665.58 47816.21 2023-07-22 11:31:36.000 203 21613.27 332.41 42665.59 88888.00 2023-07-22 11:31:37.000 203 21613.23 332.42 42665.55 88888.00 2023-07-22 11:31:38.000 203 21613.19 332.45 42665.50 88888.00 2023-07-22 11:31:39.000 203 21613.21 332.47 42665.50 88888.00 2023-07-22 11:31:40.000 203 21613.25 332.46 42665.52 99999.00 2023-07-22 11:31:41.000 203 21613.22 332.44 42665.55 99999.00 2023-07-22 11:31:42.000 203 21613.15 332.43 42665.62 99999.00 2023-07-22 11:31:43.000 203 21613.16 332.45 42665.68 99999.00 2023-07-22 11:31:44.000 203 21613.18 332.46 42665.70 99999.00 2023-07-22 11:31:45.000 203 21613.18 332.44 42665.67 47816.29 2023-07-22 11:31:46.000 203 21613.17 332.43 42665.62 88888.00 2023-07-22 11:31:47.000 203 21613.15 332.43 42665.61 88888.00 2023-07-22 11:31:48.000 203 21613.15 332.44 42665.62 88888.00 2023-07-22 11:31:49.000 203 21613.16 332.44 42665.64 88888.00 2023-07-22 11:31:50.000 203 21613.14 332.44 42665.66 47816.19 2023-07-22 11:31:51.000 203 21613.10 332.42 42665.68 88888.00 2023-07-22 11:31:52.000 203 21613.07 332.41 42665.64 88888.00 2023-07-22 11:31:53.000 203 21613.08 332.41 42665.59 88888.00 2023-07-22 11:31:54.000 203 21613.11 332.43 42665.59 88888.00 2023-07-22 11:31:55.000 203 21613.14 332.45 42665.62 47816.36 2023-07-22 11:31:56.000 203 21613.12 332.44 42665.65 88888.00 2023-07-22 11:31:57.000 203 21613.09 332.40 42665.62 88888.00 2023-07-22 11:31:58.000 203 21613.07 332.39 42665.59 88888.00 2023-07-22 11:31:59.000 203 21613.05 332.42 42665.61 88888.00 2023-07-22 11:32:00.000 203 21613.05 332.44 42665.64 47816.11 2023-07-22 11:32:01.000 203 21613.07 332.42 42665.64 88888.00 2023-07-22 11:32:02.000 203 21613.08 332.37 42665.63 88888.00 2023-07-22 11:32:03.000 203 21613.00 332.37 42665.63 88888.00 2023-07-22 11:32:04.000 203 21612.93 332.39 42665.63 88888.00 2023-07-22 11:32:05.000 203 21612.96 332.41 42665.62 47816.15 2023-07-22 11:32:06.000 203 21613.05 332.43 42665.62 88888.00 2023-07-22 11:32:07.000 203 21613.09 332.46 42665.65 88888.00 2023-07-22 11:32:08.000 203 21613.04 332.45 42665.68 88888.00 2023-07-22 11:32:09.000 203 21612.95 332.40 42665.66 88888.00 2023-07-22 11:32:10.000 203 21612.89 332.37 42665.61 99999.00 2023-07-22 11:32:11.000 203 21612.89 332.39 42665.59 99999.00 2023-07-22 11:32:12.000 203 21612.92 332.40 42665.60 99999.00 2023-07-22 11:32:13.000 203 21612.95 332.40 42665.60 99999.00 2023-07-22 11:32:14.000 203 21612.99 332.39 42665.57 99999.00 2023-07-22 11:32:15.000 203 21612.99 332.40 42665.58 47816.14 2023-07-22 11:32:16.000 203 21612.93 332.40 42665.59 88888.00 2023-07-22 11:32:17.000 203 21612.89 332.40 42665.57 88888.00 2023-07-22 11:32:18.000 203 21612.88 332.38 42665.57 88888.00 2023-07-22 11:32:19.000 203 21612.88 332.35 42665.61 88888.00 2023-07-22 11:32:20.000 203 21612.84 332.34 42665.66 47816.73 2023-07-22 11:32:21.000 203 21612.78 332.33 42665.69 88888.00 2023-07-22 11:32:22.000 203 21612.78 332.32 42665.67 88888.00 2023-07-22 11:32:23.000 203 21612.84 332.34 42665.66 88888.00 2023-07-22 11:32:24.000 203 21612.84 332.38 42665.71 88888.00 2023-07-22 11:32:25.000 203 21612.80 332.40 42665.77 47816.02 2023-07-22 11:32:26.000 203 21612.78 332.41 42665.79 88888.00 2023-07-22 11:32:27.000 203 21612.78 332.41 42665.76 88888.00 2023-07-22 11:32:28.000 203 21612.77 332.40 42665.74 88888.00 2023-07-22 11:32:29.000 203 21612.77 332.38 42665.74 88888.00 2023-07-22 11:32:30.000 203 21612.76 332.40 42665.77 99999.00 2023-07-22 11:32:31.000 203 21612.75 332.43 42665.82 99999.00 2023-07-22 11:32:32.000 203 21612.70 332.41 42665.84 99999.00 2023-07-22 11:32:33.000 203 21612.59 332.37 42665.82 99999.00 2023-07-22 11:32:34.000 203 21612.51 332.38 42665.82 99999.00 2023-07-22 11:32:35.000 203 21612.55 332.41 42665.85 47816.09 2023-07-22 11:32:36.000 203 21612.59 332.39 42665.81 88888.00 2023-07-22 11:32:37.000 203 21612.60 332.37 42665.72 88888.00 2023-07-22 11:32:38.000 203 21612.63 332.37 42665.69 88888.00 2023-07-22 11:32:39.000 203 21612.62 332.38 42665.71 88888.00 2023-07-22 11:32:40.000 203 21612.58 332.39 42665.73 47814.23 2023-07-22 11:32:41.000 203 21612.53 332.38 42665.73 88888.00 2023-07-22 11:32:42.000 203 21612.53 332.37 42665.73 88888.00 2023-07-22 11:32:43.000 203 21612.53 332.38 42665.76 88888.00 2023-07-22 11:32:44.000 203 21612.52 332.40 42665.77 88888.00 2023-07-22 11:32:45.000 203 21612.54 332.38 42665.74 47816.12 2023-07-22 11:32:46.000 203 21612.57 332.37 42665.73 88888.00 2023-07-22 11:32:47.000 203 21612.56 332.37 42665.74 88888.00 2023-07-22 11:32:48.000 203 21612.52 332.39 42665.77 88888.00 2023-07-22 11:32:49.000 203 21612.48 332.38 42665.80 88888.00 2023-07-22 11:32:50.000 203 21612.48 332.39 42665.83 99999.00 2023-07-22 11:32:51.000 203 21612.52 332.45 42665.86 99999.00 2023-07-22 11:32:52.000 203 21612.56 332.50 42665.83 99999.00 2023-07-22 11:32:53.000 203 21612.56 332.49 42665.77 99999.00 2023-07-22 11:32:54.000 203 21612.53 332.44 42665.76 99999.00 2023-07-22 11:32:55.000 203 21612.52 332.42 42665.79 47815.93 2023-07-22 11:32:56.000 203 21612.50 332.43 42665.77 88888.00 2023-07-22 11:32:57.000 203 21612.44 332.40 42665.70 88888.00 2023-07-22 11:32:58.000 203 21612.36 332.37 42665.67 88888.00 2023-07-22 11:32:59.000 203 21612.35 332.40 42665.69 88888.00 2023-07-22 11:33:00.000 203 21612.37 332.42 42665.72 99999.00 2023-07-22 11:33:01.000 203 21612.34 332.43 42665.73 99999.00 2023-07-22 11:33:02.000 203 21612.32 332.47 42665.73 99999.00 2023-07-22 11:33:03.000 203 21612.36 332.55 42665.73 99999.00 2023-07-22 11:33:04.000 203 21612.43 332.58 42665.72 99999.00 2023-07-22 11:33:05.000 203 21612.44 332.54 42665.73 47816.79 2023-07-22 11:33:06.000 203 21612.40 332.46 42665.76 88888.00 2023-07-22 11:33:07.000 203 21612.41 332.40 42665.80 88888.00 2023-07-22 11:33:08.000 203 21612.49 332.37 42665.82 88888.00 2023-07-22 11:33:09.000 203 21612.55 332.34 42665.77 88888.00 2023-07-22 11:33:10.000 203 21612.56 332.31 42665.70 47816.07 2023-07-22 11:33:11.000 203 21612.57 332.34 42665.68 88888.00 2023-07-22 11:33:12.000 203 21612.57 332.39 42665.68 88888.00 2023-07-22 11:33:13.000 203 21612.53 332.38 42665.68 88888.00 2023-07-22 11:33:14.000 203 21612.47 332.35 42665.64 88888.00 2023-07-22 11:33:15.000 203 21612.42 332.35 42665.57 47816.03 2023-07-22 11:33:16.000 203 21612.43 332.37 42665.59 88888.00 2023-07-22 11:33:17.000 203 21612.50 332.40 42665.65 88888.00 2023-07-22 11:33:18.000 203 21612.52 332.40 42665.68 88888.00 2023-07-22 11:33:19.000 203 21612.46 332.40 42665.69 88888.00 2023-07-22 11:33:20.000 203 21612.38 332.39 42665.68 99999.00 2023-07-22 11:33:21.000 203 21612.36 332.37 42665.66 99999.00 2023-07-22 11:33:22.000 203 21612.37 332.38 42665.62 99999.00 2023-07-22 11:33:23.000 203 21612.36 332.41 42665.58 99999.00 2023-07-22 11:33:24.000 203 21612.35 332.42 42665.57 99999.00 2023-07-22 11:33:25.000 203 21612.37 332.42 42665.59 99999.00 2023-07-22 11:33:26.000 203 21612.40 332.41 42665.61 99999.00 2023-07-22 11:33:27.000 203 21612.41 332.40 42665.62 99999.00 2023-07-22 11:33:28.000 203 21612.44 332.38 42665.64 99999.00 2023-07-22 11:33:29.000 203 21612.47 332.36 42665.67 99999.00 2023-07-22 11:33:30.000 203 21612.47 332.36 42665.65 47816.09 2023-07-22 11:33:31.000 203 21612.44 332.37 42665.61 88888.00 2023-07-22 11:33:32.000 203 21612.43 332.33 42665.61 88888.00 2023-07-22 11:33:33.000 203 21612.44 332.29 42665.62 88888.00 2023-07-22 11:33:34.000 203 21612.49 332.31 42665.61 88888.00 2023-07-22 11:33:35.000 203 21612.51 332.34 42665.61 47815.79 2023-07-22 11:33:36.000 203 21612.47 332.34 42665.60 88888.00 2023-07-22 11:33:37.000 203 21612.45 332.33 42665.58 88888.00 2023-07-22 11:33:38.000 203 21612.48 332.32 42665.56 88888.00 2023-07-22 11:33:39.000 203 21612.47 332.33 42665.54 88888.00 2023-07-22 11:33:40.000 203 21612.43 332.36 42665.52 47815.99 2023-07-22 11:33:41.000 203 21612.39 332.33 42665.52 88888.00 2023-07-22 11:33:42.000 203 21612.37 332.28 42665.54 88888.00 2023-07-22 11:33:43.000 203 21612.38 332.27 42665.54 88888.00 2023-07-22 11:33:44.000 203 21612.38 332.29 42665.51 88888.00 2023-07-22 11:33:45.000 203 21612.31 332.30 42665.50 99999.00 2023-07-22 11:33:46.000 203 21612.22 332.28 42665.54 99999.00 2023-07-22 11:33:47.000 203 21612.22 332.27 42665.56 99999.00 2023-07-22 11:33:48.000 203 21612.27 332.30 42665.57 99999.00 2023-07-22 11:33:49.000 203 21612.29 332.36 42665.57 99999.00 2023-07-22 11:33:50.000 203 21612.30 332.38 42665.57 47816.60 2023-07-22 11:33:51.000 203 21612.29 332.36 42665.54 88888.00 2023-07-22 11:33:52.000 203 21612.25 332.30 42665.52 88888.00 2023-07-22 11:33:53.000 203 21612.26 332.24 42665.53 88888.00 2023-07-22 11:33:54.000 203 21612.29 332.20 42665.53 88888.00 2023-07-22 11:33:55.000 203 21612.27 332.20 42665.51 47815.81 2023-07-22 11:33:56.000 203 21612.23 332.22 42665.50 88888.00 2023-07-22 11:33:57.000 203 21612.23 332.22 42665.47 88888.00 2023-07-22 11:33:58.000 203 21612.22 332.20 42665.43 88888.00 2023-07-22 11:33:59.000 203 21612.22 332.15 42665.39 88888.00 2023-07-22 11:34:00.000 203 21612.21 332.09 42665.41 99999.00 2023-07-22 11:34:01.000 203 21612.19 332.08 42665.43 99999.00 2023-07-22 11:34:02.000 203 21612.16 332.12 42665.42 99999.00 2023-07-22 11:34:03.000 203 21612.14 332.11 42665.41 99999.00 2023-07-22 11:34:04.000 203 21612.13 332.10 42665.43 99999.00 2023-07-22 11:34:05.000 203 21612.16 332.13 42665.44 47815.77 2023-07-22 11:34:06.000 203 21612.18 332.15 42665.46 88888.00 2023-07-22 11:34:07.000 203 21612.18 332.12 42665.49 88888.00 2023-07-22 11:34:08.000 203 21612.17 332.13 42665.51 88888.00 2023-07-22 11:34:09.000 203 21612.18 332.20 42665.51 88888.00 2023-07-22 11:34:10.000 203 21612.19 332.24 42665.51 47815.77 2023-07-22 11:34:11.000 203 21612.17 332.23 42665.51 88888.00 2023-07-22 11:34:12.000 203 21612.10 332.21 42665.52 88888.00 2023-07-22 11:34:13.000 203 21612.07 332.20 42665.53 88888.00 2023-07-22 11:34:14.000 203 21612.06 332.21 42665.53 88888.00 2023-07-22 11:34:15.000 203 21612.05 332.24 42665.54 47815.76 2023-07-22 11:34:16.000 203 21612.03 332.24 42665.56 88888.00 2023-07-22 11:34:17.000 203 21612.02 332.19 42665.57 88888.00 2023-07-22 11:34:18.000 203 21612.00 332.13 42665.54 88888.00 2023-07-22 11:34:19.000 203 21611.98 332.13 42665.53 88888.00 2023-07-22 11:34:20.000 203 21611.98 332.14 42665.55 47815.70 2023-07-22 11:34:21.000 203 21612.00 332.13 42665.54 88888.00 2023-07-22 11:34:22.000 203 21612.02 332.13 42665.54 88888.00 2023-07-22 11:34:23.000 203 21612.05 332.17 42665.56 88888.00 2023-07-22 11:34:24.000 203 21612.08 332.18 42665.57 88888.00 2023-07-22 11:34:25.000 203 21612.08 332.12 42665.52 47815.63 2023-07-22 11:34:26.000 203 21612.06 332.07 42665.49 88888.00 2023-07-22 11:34:27.000 203 21612.06 332.08 42665.48 88888.00 2023-07-22 11:34:28.000 203 21612.06 332.08 42665.44 88888.00 2023-07-22 11:34:29.000 203 21612.03 332.05 42665.39 88888.00 2023-07-22 11:34:30.000 203 21611.99 332.02 42665.39 47815.62 2023-07-22 11:34:31.000 203 21612.00 332.00 42665.43 88888.00 2023-07-22 11:34:32.000 203 21612.03 331.97 42665.44 88888.00 2023-07-22 11:34:33.000 203 21612.03 331.93 42665.41 88888.00 2023-07-22 11:34:34.000 203 21612.05 331.90 42665.39 88888.00 2023-07-22 11:34:35.000 203 21612.06 331.90 42665.40 47815.56 2023-07-22 11:34:36.000 203 21612.06 331.94 42665.44 88888.00 2023-07-22 11:34:37.000 203 21612.05 332.03 42665.48 88888.00 2023-07-22 11:34:38.000 203 21612.04 332.09 42665.49 88888.00 2023-07-22 11:34:39.000 203 21612.08 332.07 42665.45 88888.00 2023-07-22 11:34:40.000 203 21612.15 332.03 42665.43 47815.58 2023-07-22 11:34:41.000 203 21612.16 332.02 42665.43 88888.00 2023-07-22 11:34:42.000 203 21612.13 332.01 42665.43 88888.00 2023-07-22 11:34:43.000 203 21612.13 332.01 42665.41 88888.00 2023-07-22 11:34:44.000 203 21612.15 332.01 42665.39 88888.00 2023-07-22 11:34:45.000 203 21612.15 331.99 42665.40 99999.00 2023-07-22 11:34:46.000 203 21612.15 331.97 42665.44 99999.00 2023-07-22 11:34:47.000 203 21612.15 331.97 42665.44 99999.00 2023-07-22 11:34:48.000 203 21612.16 331.95 42665.42 99999.00 2023-07-22 11:34:49.000 203 21612.16 331.93 42665.41 99999.00 2023-07-22 11:34:50.000 203 21612.15 331.93 42665.39 99999.00 2023-07-22 11:34:51.000 203 21612.13 331.93 42665.37 99999.00 2023-07-22 11:34:52.000 203 21612.13 331.91 42665.34 99999.00 2023-07-22 11:34:53.000 203 21612.12 331.89 42665.32 99999.00 2023-07-22 11:34:54.000 203 21612.13 331.90 42665.34 99999.00 2023-07-22 11:34:55.000 203 21612.17 331.93 42665.34 99999.00 2023-07-22 11:34:56.000 203 21612.19 331.95 42665.33 99999.00 2023-07-22 11:34:57.000 203 21612.19 331.96 42665.36 99999.00 2023-07-22 11:34:58.000 203 21612.17 331.93 42665.36 99999.00 2023-07-22 11:34:59.000 203 21612.15 331.89 42665.36 99999.00 2023-07-22 11:35:00.000 203 21612.16 331.90 42665.39 47816.34 2023-07-22 11:35:01.000 203 21612.17 331.91 42665.40 88888.00 2023-07-22 11:35:02.000 203 21612.16 331.91 42665.39 88888.00 2023-07-22 11:35:03.000 203 21612.16 331.92 42665.38 88888.00 2023-07-22 11:35:04.000 203 21612.17 331.92 42665.36 88888.00 2023-07-22 11:35:05.000 203 21612.15 331.93 42665.36 99999.00 2023-07-22 11:35:06.000 203 21612.14 331.94 42665.36 99999.00 2023-07-22 11:35:07.000 203 21612.14 331.94 42665.31 99999.00 2023-07-22 11:35:08.000 203 21612.16 331.94 42665.25 99999.00 2023-07-22 11:35:09.000 203 21612.22 331.93 42665.22 99999.00 2023-07-22 11:35:10.000 203 21612.27 331.91 42665.21 47815.42 2023-07-22 11:35:11.000 203 21612.25 331.90 42665.18 88888.00 2023-07-22 11:35:12.000 203 21612.22 331.93 42665.15 88888.00 2023-07-22 11:35:13.000 203 21612.22 331.94 42665.18 88888.00 2023-07-22 11:35:14.000 203 21612.23 331.90 42665.26 88888.00 2023-07-22 11:35:15.000 203 21612.23 331.83 42665.29 99999.00 2023-07-22 11:35:16.000 203 21612.21 331.78 42665.24 99999.00 2023-07-22 11:35:17.000 203 21612.20 331.75 42665.18 99999.00 2023-07-22 11:35:18.000 203 21612.19 331.73 42665.17 99999.00 2023-07-22 11:35:19.000 203 21612.19 331.75 42665.24 99999.00 2023-07-22 11:35:20.000 203 21612.20 331.78 42665.26 47815.31 2023-07-22 11:35:21.000 203 21612.18 331.77 42665.18 88888.00 2023-07-22 11:35:22.000 203 21612.15 331.76 42665.14 88888.00 2023-07-22 11:35:23.000 203 21612.11 331.77 42665.17 88888.00 2023-07-22 11:35:24.000 203 21612.06 331.78 42665.20 88888.00 2023-07-22 11:35:25.000 203 21612.03 331.76 42665.22 47815.29 2023-07-22 11:35:26.000 203 21612.02 331.75 42665.21 88888.00 2023-07-22 11:35:27.000 203 21612.03 331.77 42665.20 88888.00 2023-07-22 11:35:28.000 203 21612.06 331.77 42665.20 88888.00 2023-07-22 11:35:29.000 203 21612.06 331.74 42665.18 88888.00 2023-07-22 11:35:30.000 203 21612.02 331.72 42665.19 47815.48 2023-07-22 11:35:31.000 203 21611.98 331.72 42665.22 88888.00 2023-07-22 11:35:32.000 203 21611.94 331.73 42665.22 88888.00 2023-07-22 11:35:33.000 203 21611.91 331.75 42665.21 88888.00 2023-07-22 11:35:34.000 203 21611.92 331.73 42665.21 88888.00 2023-07-22 11:35:35.000 203 21612.00 331.68 42665.21 47815.43 2023-07-22 11:35:36.000 203 21612.03 331.65 42665.19 88888.00 2023-07-22 11:35:37.000 203 21612.04 331.66 42665.18 88888.00 2023-07-22 11:35:38.000 203 21612.07 331.66 42665.18 88888.00 2023-07-22 11:35:39.000 203 21612.11 331.67 42665.17 88888.00 2023-07-22 11:35:40.000 203 21612.12 331.73 42665.18 99999.00 2023-07-22 11:35:41.000 203 21612.11 331.79 42665.18 99999.00 2023-07-22 11:35:42.000 203 21612.10 331.76 42665.16 99999.00 2023-07-22 11:35:43.000 203 21612.06 331.70 42665.09 99999.00 2023-07-22 11:35:44.000 203 21612.02 331.68 42665.04 99999.00 2023-07-22 11:35:45.000 203 21612.03 331.67 42665.07 47815.78 2023-07-22 11:35:46.000 203 21612.07 331.67 42665.09 88888.00 2023-07-22 11:35:47.000 203 21612.07 331.66 42665.09 88888.00 2023-07-22 11:35:48.000 203 21612.05 331.64 42665.12 88888.00 2023-07-22 11:35:49.000 203 21612.08 331.63 42665.16 88888.00 2023-07-22 11:35:50.000 203 21612.13 331.64 42665.19 99999.00 2023-07-22 11:35:51.000 203 21612.13 331.67 42665.17 99999.00 2023-07-22 11:35:52.000 203 21612.07 331.71 42665.13 99999.00 2023-07-22 11:35:53.000 203 21612.00 331.71 42665.09 99999.00 2023-07-22 11:35:54.000 203 21611.99 331.65 42665.06 99999.00 2023-07-22 11:35:55.000 203 21612.01 331.62 42665.02 47815.29 2023-07-22 11:35:56.000 203 21612.01 331.62 42664.96 88888.00 2023-07-22 11:35:57.000 203 21612.02 331.59 42664.95 88888.00 2023-07-22 11:35:58.000 203 21612.05 331.57 42665.00 88888.00 2023-07-22 11:35:59.000 203 21612.06 331.60 42665.02 88888.00 2023-07-22 11:36:00.000 203 21612.03 331.65 42664.98 47815.30 2023-07-22 11:36:01.000 203 21612.01 331.67 42664.96 88888.00 2023-07-22 11:36:02.000 203 21612.02 331.63 42664.96 88888.00 2023-07-22 11:36:03.000 203 21612.04 331.58 42664.95 88888.00 2023-07-22 11:36:04.000 203 21612.01 331.58 42664.91 88888.00 2023-07-22 11:36:05.000 203 21611.97 331.61 42664.89 47815.18 2023-07-22 11:36:06.000 203 21611.96 331.60 42664.92 88888.00 2023-07-22 11:36:07.000 203 21611.95 331.58 42664.91 88888.00 2023-07-22 11:36:08.000 203 21611.95 331.61 42664.88 88888.00 2023-07-22 11:36:09.000 203 21611.96 331.63 42664.89 88888.00 2023-07-22 11:36:10.000 203 21611.98 331.61 42664.94 47815.21 2023-07-22 11:36:11.000 203 21612.02 331.63 42664.96 88888.00 2023-07-22 11:36:12.000 203 21612.01 331.65 42664.94 88888.00 2023-07-22 11:36:13.000 203 21611.95 331.61 42664.89 88888.00 2023-07-22 11:36:14.000 203 21611.94 331.58 42664.90 88888.00 2023-07-22 11:36:15.000 203 21611.99 331.56 42664.94 47815.19 2023-07-22 11:36:16.000 203 21612.02 331.54 42664.96 88888.00 2023-07-22 11:36:17.000 203 21612.03 331.56 42664.96 88888.00 2023-07-22 11:36:18.000 203 21612.03 331.56 42664.94 88888.00 2023-07-22 11:36:19.000 203 21612.05 331.54 42664.91 88888.00 2023-07-22 11:36:20.000 203 21612.09 331.55 42664.93 47815.10 2023-07-22 11:36:21.000 203 21612.12 331.56 42664.96 88888.00 2023-07-22 11:36:22.000 203 21612.11 331.53 42664.98 88888.00 2023-07-22 11:36:23.000 203 21612.11 331.50 42665.00 88888.00 2023-07-22 11:36:24.000 203 21612.18 331.52 42665.00 88888.00 2023-07-22 11:36:25.000 203 21612.27 331.54 42665.00 47815.21 2023-07-22 11:36:26.000 203 21612.28 331.50 42665.00 88888.00 2023-07-22 11:36:27.000 203 21612.24 331.42 42665.02 88888.00 2023-07-22 11:36:28.000 203 21612.18 331.38 42665.01 88888.00 2023-07-22 11:36:29.000 203 21612.16 331.40 42665.01 88888.00 2023-07-22 11:36:30.000 203 21612.16 331.42 42665.03 47815.03 2023-07-22 11:36:31.000 203 21612.17 331.39 42665.02 88888.00 2023-07-22 11:36:32.000 203 21612.16 331.35 42664.98 88888.00 2023-07-22 11:36:33.000 203 21612.16 331.38 42664.99 88888.00 2023-07-22 11:36:34.000 203 21612.18 331.43 42665.01 88888.00 2023-07-22 11:36:35.000 203 21612.17 331.44 42664.99 99999.00 2023-07-22 11:36:36.000 203 21612.12 331.41 42664.98 99999.00 2023-07-22 11:36:37.000 203 21612.11 331.39 42665.00 99999.00 2023-07-22 11:36:38.000 203 21612.11 331.37 42664.98 99999.00 2023-07-22 11:36:39.000 203 21612.09 331.32 42664.91 99999.00 2023-07-22 11:36:40.000 203 21612.12 331.25 42664.89 47815.18 2023-07-22 11:36:41.000 203 21612.17 331.20 42664.88 88888.00 2023-07-22 11:36:42.000 203 21612.17 331.22 42664.88 88888.00 2023-07-22 11:36:43.000 203 21612.15 331.24 42664.88 88888.00 2023-07-22 11:36:44.000 203 21612.15 331.25 42664.89 88888.00 2023-07-22 11:36:45.000 203 21612.15 331.27 42664.87 99999.00 2023-07-22 11:36:46.000 203 21612.12 331.30 42664.83 99999.00 2023-07-22 11:36:47.000 203 21612.10 331.31 42664.81 99999.00 2023-07-22 11:36:48.000 203 21612.16 331.26 42664.80 99999.00 2023-07-22 11:36:49.000 203 21612.21 331.22 42664.79 99999.00 2023-07-22 11:36:50.000 203 21612.19 331.24 42664.78 99999.00 2023-07-22 11:36:51.000 203 21612.14 331.29 42664.78 99999.00 2023-07-22 11:36:52.000 203 21612.10 331.29 42664.83 99999.00 2023-07-22 11:36:53.000 203 21612.09 331.28 42664.90 99999.00 2023-07-22 11:36:54.000 203 21612.05 331.28 42664.94 99999.00 2023-07-22 11:36:55.000 203 21612.02 331.29 42664.94 47815.97 2023-07-22 11:36:56.000 203 21612.06 331.32 42664.95 88888.00 2023-07-22 11:36:57.000 203 21612.05 331.34 42664.91 88888.00 2023-07-22 11:36:58.000 203 21611.97 331.35 42664.90 88888.00 2023-07-22 11:36:59.000 203 21611.89 331.35 42664.94 88888.00 2023-07-22 11:37:00.000 203 21611.91 331.33 42664.94 47815.10 2023-07-22 11:37:01.000 203 21611.96 331.30 42664.87 88888.00 2023-07-22 11:37:02.000 203 21611.98 331.31 42664.82 88888.00 2023-07-22 11:37:03.000 203 21611.97 331.39 42664.84 88888.00 2023-07-22 11:37:04.000 203 21611.94 331.46 42664.89 88888.00 2023-07-22 11:37:05.000 203 21611.97 331.48 42664.93 47815.08 2023-07-22 11:37:06.000 203 21612.00 331.46 42664.93 88888.00 2023-07-22 11:37:07.000 203 21612.00 331.42 42664.88 88888.00 2023-07-22 11:37:08.000 203 21611.99 331.38 42664.83 88888.00 2023-07-22 11:37:09.000 203 21611.98 331.39 42664.83 88888.00 2023-07-22 11:37:10.000 203 21611.95 331.45 42664.85 47814.99 2023-07-22 11:37:11.000 203 21611.90 331.50 42664.87 88888.00 2023-07-22 11:37:12.000 203 21611.84 331.52 42664.90 88888.00 2023-07-22 11:37:13.000 203 21611.79 331.51 42664.94 88888.00 2023-07-22 11:37:14.000 203 21611.76 331.49 42664.95 88888.00 2023-07-22 11:37:15.000 203 21611.75 331.51 42664.94 99999.00 2023-07-22 11:37:16.000 203 21611.75 331.55 42664.89 99999.00 2023-07-22 11:37:17.000 203 21611.74 331.58 42664.88 99999.00 2023-07-22 11:37:18.000 203 21611.70 331.59 42664.89 99999.00 2023-07-22 11:37:19.000 203 21611.65 331.60 42664.91 99999.00 2023-07-22 11:37:20.000 203 21611.64 331.61 42664.95 47814.95 2023-07-22 11:37:21.000 203 21611.64 331.60 42665.01 88888.00 2023-07-22 11:37:22.000 203 21611.61 331.61 42665.05 88888.00 2023-07-22 11:37:23.000 203 21611.58 331.62 42665.04 88888.00 2023-07-22 11:37:24.000 203 21611.58 331.60 42665.01 88888.00 2023-07-22 11:37:25.000 203 21611.60 331.57 42665.00 47814.93 2023-07-22 11:37:26.000 203 21611.61 331.55 42664.99 88888.00 2023-07-22 11:37:27.000 203 21611.59 331.56 42664.98 88888.00 2023-07-22 11:37:28.000 203 21611.58 331.62 42664.99 88888.00 2023-07-22 11:37:29.000 203 21611.60 331.68 42665.01 88888.00 2023-07-22 11:37:30.000 203 21611.60 331.71 42665.01 99999.00 2023-07-22 11:37:31.000 203 21611.60 331.69 42664.99 99999.00 2023-07-22 11:37:32.000 203 21611.59 331.65 42664.97 99999.00 2023-07-22 11:37:33.000 203 21611.59 331.62 42664.94 99999.00 2023-07-22 11:37:34.000 203 21611.61 331.62 42664.94 99999.00 2023-07-22 11:37:35.000 203 21611.63 331.60 42664.96 99999.00 2023-07-22 11:37:36.000 203 21611.63 331.56 42665.01 99999.00 2023-07-22 11:37:37.000 203 21611.63 331.55 42665.06 99999.00 2023-07-22 11:37:38.000 203 21611.63 331.57 42665.09 99999.00 2023-07-22 11:37:39.000 203 21611.65 331.59 42665.10 99999.00 2023-07-22 11:37:40.000 203 21611.66 331.55 42665.05 47815.04 2023-07-22 11:37:41.000 203 21611.65 331.44 42664.98 88888.00 2023-07-22 11:37:42.000 203 21611.65 331.35 42664.98 88888.00 2023-07-22 11:37:43.000 203 21611.68 331.33 42665.03 88888.00 2023-07-22 11:37:44.000 203 21611.73 331.36 42665.02 88888.00 2023-07-22 11:37:45.000 203 21611.76 331.41 42664.98 47815.03 2023-07-22 11:37:46.000 203 21611.79 331.42 42664.98 88888.00 2023-07-22 11:37:47.000 203 21611.83 331.35 42664.98 88888.00 2023-07-22 11:37:48.000 203 21611.87 331.31 42664.96 88888.00 2023-07-22 11:37:49.000 203 21611.89 331.33 42664.92 88888.00 2023-07-22 11:37:50.000 203 21611.92 331.35 42664.94 99999.00 2023-07-22 11:37:51.000 203 21611.95 331.35 42665.00 99999.00 2023-07-22 11:37:52.000 203 21611.93 331.35 42665.01 99999.00 2023-07-22 11:37:53.000 203 21611.87 331.37 42664.95 99999.00 2023-07-22 11:37:54.000 203 21611.86 331.39 42664.93 99999.00 2023-07-22 11:37:55.000 203 21611.92 331.41 42664.97 47814.91 2023-07-22 11:37:56.000 203 21611.95 331.43 42664.99 88888.00 2023-07-22 11:37:57.000 203 21611.92 331.43 42664.95 88888.00 2023-07-22 11:37:58.000 203 21611.88 331.41 42664.95 88888.00 2023-07-22 11:37:59.000 203 21611.86 331.36 42665.00 88888.00 2023-07-22 11:38:00.000 203 21611.84 331.35 42665.01 99999.00 2023-07-22 11:38:01.000 203 21611.81 331.37 42664.99 99999.00 2023-07-22 11:38:02.000 203 21611.78 331.38 42664.96 99999.00 2023-07-22 11:38:03.000 203 21611.76 331.42 42664.93 99999.00 2023-07-22 11:38:04.000 203 21611.76 331.46 42664.91 99999.00 2023-07-22 11:38:05.000 203 21611.73 331.40 42664.86 47815.55 2023-07-22 11:38:06.000 203 21611.69 331.30 42664.81 88888.00 2023-07-22 11:38:07.000 203 21611.72 331.25 42664.83 88888.00 2023-07-22 11:38:08.000 203 21611.74 331.24 42664.86 88888.00 2023-07-22 11:38:09.000 203 21611.70 331.24 42664.86 88888.00 2023-07-22 11:38:10.000 203 21611.65 331.27 42664.82 47814.88 2023-07-22 11:38:11.000 203 21611.64 331.31 42664.77 88888.00 2023-07-22 11:38:12.000 203 21611.67 331.34 42664.77 88888.00 2023-07-22 11:38:13.000 203 21611.75 331.33 42664.84 88888.00 2023-07-22 11:38:14.000 203 21611.79 331.33 42664.88 88888.00 2023-07-22 11:38:15.000 203 21611.79 331.34 42664.86 47814.81 2023-07-22 11:38:16.000 203 21611.80 331.33 42664.81 88888.00 2023-07-22 11:38:17.000 203 21611.78 331.31 42664.78 88888.00 2023-07-22 11:38:18.000 203 21611.74 331.30 42664.74 88888.00 2023-07-22 11:38:19.000 203 21611.79 331.34 42664.74 88888.00 2023-07-22 11:38:20.000 203 21611.86 331.38 42664.80 47814.85 2023-07-22 11:38:21.000 203 21611.82 331.40 42664.85 88888.00 2023-07-22 11:38:22.000 203 21611.74 331.40 42664.87 88888.00 2023-07-22 11:38:23.000 203 21611.71 331.39 42664.86 88888.00 2023-07-22 11:38:24.000 203 21611.68 331.36 42664.83 88888.00 2023-07-22 11:38:25.000 203 21611.64 331.34 42664.80 47814.35 2023-07-22 11:38:26.000 203 21611.63 331.40 42664.76 88888.00 2023-07-22 11:38:27.000 203 21611.64 331.45 42664.71 88888.00 2023-07-22 11:38:28.000 203 21611.66 331.48 42664.71 88888.00 2023-07-22 11:38:29.000 203 21611.68 331.49 42664.71 88888.00 2023-07-22 11:38:30.000 203 21611.64 331.47 42664.69 99999.00 2023-07-22 11:38:31.000 203 21611.60 331.47 42664.72 99999.00 2023-07-22 11:38:32.000 203 21611.63 331.50 42664.78 99999.00 2023-07-22 11:38:33.000 203 21611.65 331.55 42664.79 99999.00 2023-07-22 11:38:34.000 203 21611.63 331.56 42664.72 99999.00 2023-07-22 11:38:35.000 203 21611.61 331.49 42664.69 99999.00 2023-07-22 11:38:36.000 203 21611.59 331.42 42664.75 99999.00 2023-07-22 11:38:37.000 203 21611.55 331.42 42664.82 99999.00 2023-07-22 11:38:38.000 203 21611.52 331.47 42664.82 99999.00 2023-07-22 11:38:39.000 203 21611.53 331.51 42664.81 99999.00 2023-07-22 11:38:40.000 203 21611.51 331.51 42664.82 47814.79 2023-07-22 11:38:41.000 203 21611.44 331.47 42664.84 88888.00 2023-07-22 11:38:42.000 203 21611.44 331.44 42664.89 88888.00 2023-07-22 11:38:43.000 203 21611.48 331.45 42664.90 88888.00 2023-07-22 11:38:44.000 203 21611.50 331.46 42664.88 88888.00 2023-07-22 11:38:45.000 203 21611.52 331.46 42664.86 99999.00 2023-07-22 11:38:46.000 203 21611.50 331.47 42664.87 99999.00 2023-07-22 11:38:47.000 203 21611.48 331.49 42664.93 99999.00 2023-07-22 11:38:48.000 203 21611.50 331.53 42664.99 99999.00 2023-07-22 11:38:49.000 203 21611.51 331.56 42664.98 99999.00 2023-07-22 11:38:50.000 203 21611.48 331.54 42664.93 47814.92 2023-07-22 11:38:51.000 203 21611.47 331.52 42664.93 88888.00 2023-07-22 11:38:52.000 203 21611.44 331.52 42664.98 88888.00 2023-07-22 11:38:53.000 203 21611.43 331.49 42664.99 88888.00 2023-07-22 11:38:54.000 203 21611.43 331.46 42664.95 88888.00 2023-07-22 11:38:55.000 203 21611.41 331.47 42664.89 47814.76 2023-07-22 11:38:56.000 203 21611.38 331.49 42664.87 88888.00 2023-07-22 11:38:57.000 203 21611.38 331.51 42664.91 88888.00 2023-07-22 11:38:58.000 203 21611.39 331.55 42664.98 88888.00 2023-07-22 11:38:59.000 203 21611.42 331.57 42665.04 88888.00 2023-07-22 11:39:00.000 203 21611.44 331.53 42665.06 99999.00 2023-07-22 11:39:01.000 203 21611.42 331.50 42665.05 99999.00 2023-07-22 11:39:02.000 203 21611.38 331.53 42664.99 99999.00 2023-07-22 11:39:03.000 203 21611.35 331.55 42664.95 99999.00 2023-07-22 11:39:04.000 203 21611.31 331.51 42664.94 99999.00 2023-07-22 11:39:05.000 203 21611.30 331.49 42664.95 99999.00 2023-07-22 11:39:06.000 203 21611.31 331.48 42664.93 99999.00 2023-07-22 11:39:07.000 203 21611.32 331.45 42664.92 99999.00 2023-07-22 11:39:08.000 203 21611.37 331.44 42664.94 99999.00 2023-07-22 11:39:09.000 203 21611.44 331.42 42664.93 99999.00 2023-07-22 11:39:10.000 203 21611.47 331.40 42664.93 47814.79 2023-07-22 11:39:11.000 203 21611.41 331.42 42664.91 88888.00 2023-07-22 11:39:12.000 203 21611.34 331.46 42664.89 88888.00 2023-07-22 11:39:13.000 203 21611.31 331.48 42664.86 88888.00 2023-07-22 11:39:14.000 203 21611.31 331.50 42664.82 88888.00 2023-07-22 11:39:15.000 203 21611.31 331.56 42664.82 47815.15 2023-07-22 11:39:16.000 203 21611.37 331.62 42664.87 88888.00 2023-07-22 11:39:17.000 203 21611.45 331.61 42664.92 88888.00 2023-07-22 11:39:18.000 203 21611.48 331.56 42664.93 88888.00 2023-07-22 11:39:19.000 203 21611.46 331.53 42664.91 88888.00 2023-07-22 11:39:20.000 203 21611.40 331.49 42664.87 99999.00 2023-07-22 11:39:21.000 203 21611.35 331.44 42664.84 99999.00 2023-07-22 11:39:22.000 203 21611.35 331.44 42664.84 99999.00 2023-07-22 11:39:23.000 203 21611.40 331.49 42664.86 99999.00 2023-07-22 11:39:24.000 203 21611.40 331.54 42664.88 99999.00 2023-07-22 11:39:25.000 203 21611.31 331.58 42664.93 47814.76 2023-07-22 11:39:26.000 203 21611.22 331.63 42664.96 88888.00 2023-07-22 11:39:27.000 203 21611.20 331.69 42664.98 88888.00 2023-07-22 11:39:28.000 203 21611.18 331.71 42664.98 88888.00 2023-07-22 11:39:29.000 203 21611.13 331.70 42664.91 88888.00 2023-07-22 11:39:30.000 203 21611.14 331.67 42664.84 99999.00 2023-07-22 11:39:31.000 203 21611.20 331.67 42664.88 99999.00 2023-07-22 11:39:32.000 203 21611.23 331.69 42664.97 99999.00 2023-07-22 11:39:33.000 203 21611.20 331.73 42665.01 99999.00 2023-07-22 11:39:34.000 203 21611.18 331.78 42665.02 99999.00 2023-07-22 11:39:35.000 203 21611.18 331.83 42665.03 47814.71 2023-07-22 11:39:36.000 203 21611.17 331.85 42665.07 88888.00 2023-07-22 11:39:37.000 203 21611.18 331.80 42665.10 88888.00 2023-07-22 11:39:38.000 203 21611.18 331.79 42665.09 88888.00 2023-07-22 11:39:39.000 203 21611.15 331.86 42665.07 88888.00 2023-07-22 11:39:40.000 203 21611.08 331.89 42665.06 47814.79 2023-07-22 11:39:41.000 203 21611.01 331.85 42665.06 88888.00 2023-07-22 11:39:42.000 203 21611.02 331.83 42665.10 88888.00 2023-07-22 11:39:43.000 203 21611.08 331.84 42665.14 88888.00 2023-07-22 11:39:44.000 203 21611.07 331.86 42665.12 88888.00 2023-07-22 11:39:45.000 203 21611.00 331.85 42665.06 99999.00 2023-07-22 11:39:46.000 203 21610.97 331.83 42665.07 99999.00 2023-07-22 11:39:47.000 203 21611.00 331.82 42665.11 99999.00 2023-07-22 11:39:48.000 203 21611.00 331.85 42665.13 99999.00 2023-07-22 11:39:49.000 203 21610.97 331.89 42665.09 99999.00 2023-07-22 11:39:50.000 203 21610.96 331.90 42665.06 47814.67 2023-07-22 11:39:51.000 203 21610.92 331.86 42665.03 88888.00 2023-07-22 11:39:52.000 203 21610.89 331.85 42664.99 88888.00 2023-07-22 11:39:53.000 203 21610.92 331.83 42664.97 88888.00 2023-07-22 11:39:54.000 203 21610.96 331.82 42664.99 88888.00 2023-07-22 11:39:55.000 203 21610.95 331.83 42665.02 99999.00 2023-07-22 11:39:56.000 203 21610.92 331.81 42665.03 99999.00 2023-07-22 11:39:57.000 203 21610.90 331.76 42665.00 99999.00 2023-07-22 11:39:58.000 203 21610.92 331.76 42664.98 99999.00 2023-07-22 11:39:59.000 203 21610.98 331.81 42664.99 99999.00 2023-07-22 11:40:00.000 203 21611.02 331.84 42665.04 47814.96 2023-07-22 11:40:01.000 203 21611.06 331.84 42665.06 88888.00 2023-07-22 11:40:02.000 203 21611.07 331.82 42665.02 88888.00 2023-07-22 11:40:03.000 203 21611.05 331.80 42665.01 88888.00 2023-07-22 11:40:04.000 203 21611.02 331.80 42665.03 88888.00 2023-07-22 11:40:05.000 203 21610.98 331.80 42665.02 47814.83 2023-07-22 11:40:06.000 203 21610.94 331.82 42665.02 88888.00 2023-07-22 11:40:07.000 203 21610.88 331.83 42665.02 88888.00 2023-07-22 11:40:08.000 203 21610.83 331.84 42665.03 88888.00 2023-07-22 11:40:09.000 203 21610.82 331.86 42665.09 88888.00 2023-07-22 11:40:10.000 203 21610.81 331.85 42665.14 47814.74 2023-07-22 11:40:11.000 203 21610.84 331.85 42665.14 88888.00 2023-07-22 11:40:12.000 203 21610.89 331.84 42665.12 88888.00 2023-07-22 11:40:13.000 203 21610.95 331.80 42665.10 88888.00 2023-07-22 11:40:14.000 203 21610.96 331.80 42665.10 88888.00 2023-07-22 11:40:15.000 203 21610.92 331.85 42665.11 47814.70 2023-07-22 11:40:16.000 203 21610.88 331.85 42665.11 88888.00 2023-07-22 11:40:17.000 203 21610.85 331.79 42665.09 88888.00 2023-07-22 11:40:18.000 203 21610.85 331.77 42665.09 88888.00 2023-07-22 11:40:19.000 203 21610.87 331.77 42665.11 88888.00 2023-07-22 11:40:20.000 203 21610.86 331.81 42665.16 47814.25 2023-07-22 11:40:21.000 203 21610.79 331.82 42665.18 88888.00 2023-07-22 11:40:22.000 203 21610.73 331.83 42665.17 88888.00 2023-07-22 11:40:23.000 203 21610.73 331.88 42665.14 88888.00 2023-07-22 11:40:24.000 203 21610.72 331.95 42665.13 88888.00 2023-07-22 11:40:25.000 203 21610.69 332.00 42665.15 99999.00 2023-07-22 11:40:26.000 203 21610.66 332.03 42665.16 99999.00 2023-07-22 11:40:27.000 203 21610.61 332.02 42665.15 99999.00 2023-07-22 11:40:28.000 203 21610.55 332.00 42665.16 99999.00 2023-07-22 11:40:29.000 203 21610.48 331.98 42665.17 99999.00 2023-07-22 11:40:30.000 203 21610.43 331.98 42665.15 99999.00 2023-07-22 11:40:31.000 203 21610.44 332.03 42665.15 99999.00 2023-07-22 11:40:32.000 203 21610.47 332.10 42665.18 99999.00 2023-07-22 11:40:33.000 203 21610.47 332.11 42665.20 99999.00 2023-07-22 11:40:34.000 203 21610.42 332.10 42665.18 99999.00 2023-07-22 11:40:35.000 203 21610.39 332.09 42665.19 47814.68 2023-07-22 11:40:36.000 203 21610.38 332.11 42665.23 88888.00 2023-07-22 11:40:37.000 203 21610.34 332.08 42665.22 88888.00 2023-07-22 11:40:38.000 203 21610.30 332.02 42665.18 88888.00 2023-07-22 11:40:39.000 203 21610.31 331.97 42665.18 88888.00 2023-07-22 11:40:40.000 203 21610.37 331.93 42665.22 99999.00 2023-07-22 11:40:41.000 203 21610.45 331.90 42665.27 99999.00 2023-07-22 11:40:42.000 203 21610.51 331.91 42665.28 99999.00 2023-07-22 11:40:43.000 203 21610.51 331.94 42665.27 99999.00 2023-07-22 11:40:44.000 203 21610.50 331.98 42665.27 99999.00 2023-07-22 11:40:45.000 203 21610.56 332.00 42665.27 99999.00 2023-07-22 11:40:46.000 203 21610.63 331.99 42665.21 99999.00 2023-07-22 11:40:47.000 203 21610.69 332.01 42665.20 99999.00 2023-07-22 11:40:48.000 203 21610.73 332.07 42665.23 99999.00 2023-07-22 11:40:49.000 203 21610.72 332.05 42665.25 99999.00 2023-07-22 11:40:50.000 203 21610.67 331.99 42665.25 47814.74 2023-07-22 11:40:51.000 203 21610.63 332.01 42665.26 88888.00 2023-07-22 11:40:52.000 203 21610.63 332.10 42665.29 88888.00 2023-07-22 11:40:53.000 203 21610.62 332.15 42665.29 88888.00 2023-07-22 11:40:54.000 203 21610.56 332.14 42665.24 88888.00 2023-07-22 11:40:55.000 203 21610.48 332.12 42665.22 99999.00 2023-07-22 11:40:56.000 203 21610.41 332.09 42665.26 99999.00 2023-07-22 11:40:57.000 203 21610.35 332.06 42665.26 99999.00 2023-07-22 11:40:58.000 203 21610.33 332.04 42665.25 99999.00 2023-07-22 11:40:59.000 203 21610.33 332.02 42665.27 99999.00 2023-07-22 11:41:00.000 203 21610.35 332.03 42665.30 99999.00 2023-07-22 11:41:01.000 203 21610.40 332.09 42665.35 99999.00 2023-07-22 11:41:02.000 203 21610.41 332.13 42665.35 99999.00 2023-07-22 11:41:03.000 203 21610.37 332.11 42665.28 99999.00 2023-07-22 11:41:04.000 203 21610.38 332.04 42665.25 99999.00 2023-07-22 11:41:05.000 203 21610.43 331.99 42665.26 47812.65 2023-07-22 11:41:06.000 203 21610.44 332.00 42665.23 88888.00 2023-07-22 11:41:07.000 203 21610.38 332.06 42665.22 88888.00 2023-07-22 11:41:08.000 203 21610.33 332.11 42665.27 88888.00 2023-07-22 11:41:09.000 203 21610.33 332.11 42665.29 88888.00 2023-07-22 11:41:10.000 203 21610.35 332.08 42665.29 47814.59 2023-07-22 11:41:11.000 203 21610.30 332.06 42665.28 88888.00 2023-07-22 11:41:12.000 203 21610.22 332.06 42665.26 88888.00 2023-07-22 11:41:13.000 203 21610.19 332.10 42665.25 88888.00 2023-07-22 11:41:14.000 203 21610.22 332.14 42665.28 88888.00 2023-07-22 11:41:15.000 203 21610.22 332.16 42665.32 99999.00 2023-07-22 11:41:16.000 203 21610.19 332.18 42665.30 99999.00 2023-07-22 11:41:17.000 203 21610.18 332.21 42665.25 99999.00 2023-07-22 11:41:18.000 203 21610.16 332.21 42665.25 99999.00 2023-07-22 11:41:19.000 203 21610.10 332.17 42665.25 99999.00 2023-07-22 11:41:20.000 203 21610.04 332.17 42665.24 47814.51 2023-07-22 11:41:21.000 203 21610.03 332.22 42665.28 88888.00 2023-07-22 11:41:22.000 203 21610.04 332.23 42665.33 88888.00 2023-07-22 11:41:23.000 203 21610.03 332.19 42665.36 88888.00 2023-07-22 11:41:24.000 203 21609.98 332.15 42665.39 88888.00 2023-07-22 11:41:25.000 203 21609.94 332.13 42665.40 47814.52 2023-07-22 11:41:26.000 203 21609.93 332.13 42665.38 88888.00 2023-07-22 11:41:27.000 203 21609.94 332.12 42665.34 88888.00 2023-07-22 11:41:28.000 203 21609.94 332.08 42665.32 88888.00 2023-07-22 11:41:29.000 203 21609.95 332.05 42665.33 88888.00 2023-07-22 11:41:30.000 203 21609.98 332.03 42665.33 47814.59 2023-07-22 11:41:31.000 203 21609.98 332.05 42665.32 88888.00 2023-07-22 11:41:32.000 203 21609.96 332.05 42665.32 88888.00 2023-07-22 11:41:33.000 203 21609.98 332.00 42665.32 88888.00 2023-07-22 11:41:34.000 203 21610.05 331.94 42665.34 88888.00 2023-07-22 11:41:35.000 203 21610.12 331.96 42665.36 47814.61 2023-07-22 11:41:36.000 203 21610.16 332.06 42665.37 88888.00 2023-07-22 11:41:37.000 203 21610.18 332.12 42665.34 88888.00 2023-07-22 11:41:38.000 203 21610.25 332.11 42665.31 88888.00 2023-07-22 11:41:39.000 203 21610.31 332.05 42665.27 88888.00 2023-07-22 11:41:40.000 203 21610.33 332.03 42665.24 99999.00 2023-07-22 11:41:41.000 203 21610.35 332.08 42665.27 99999.00 2023-07-22 11:41:42.000 203 21610.38 332.11 42665.29 99999.00 2023-07-22 11:41:43.000 203 21610.38 332.06 42665.28 99999.00 2023-07-22 11:41:44.000 203 21610.36 332.02 42665.28 99999.00 2023-07-22 11:41:45.000 203 21610.34 332.01 42665.28 47814.65 2023-07-22 11:41:46.000 203 21610.34 332.00 42665.23 88888.00 2023-07-22 11:41:47.000 203 21610.37 331.99 42665.20 88888.00 2023-07-22 11:41:48.000 203 21610.36 331.98 42665.22 88888.00 2023-07-22 11:41:49.000 203 21610.31 331.97 42665.22 88888.00 2023-07-22 11:41:50.000 203 21610.29 331.96 42665.18 99999.00 2023-07-22 11:41:51.000 203 21610.29 331.95 42665.18 99999.00 2023-07-22 11:41:52.000 203 21610.26 331.94 42665.18 99999.00 2023-07-22 11:41:53.000 203 21610.21 331.96 42665.17 99999.00 2023-07-22 11:41:54.000 203 21610.20 331.97 42665.20 99999.00 2023-07-22 11:41:55.000 203 21610.25 331.94 42665.22 47814.39 2023-07-22 11:41:56.000 203 21610.26 331.93 42665.20 88888.00 2023-07-22 11:41:57.000 203 21610.22 331.93 42665.14 88888.00 2023-07-22 11:41:58.000 203 21610.19 331.89 42665.11 88888.00 2023-07-22 11:41:59.000 203 21610.19 331.83 42665.13 88888.00 2023-07-22 11:42:00.000 203 21610.22 331.76 42665.14 47814.50 2023-07-22 11:42:01.000 203 21610.27 331.72 42665.06 88888.00 2023-07-22 11:42:02.000 203 21610.32 331.72 42665.01 88888.00 2023-07-22 11:42:03.000 203 21610.38 331.74 42665.04 88888.00 2023-07-22 11:42:04.000 203 21610.45 331.77 42665.07 88888.00 2023-07-22 11:42:05.000 203 21610.53 331.79 42665.03 47814.48 2023-07-22 11:42:06.000 203 21610.57 331.82 42664.97 88888.00 2023-07-22 11:42:07.000 203 21610.60 331.84 42664.98 88888.00 2023-07-22 11:42:08.000 203 21610.61 331.85 42665.03 88888.00 2023-07-22 11:42:09.000 203 21610.63 331.83 42665.03 88888.00 2023-07-22 11:42:10.000 203 21610.62 331.82 42664.99 99999.00 2023-07-22 11:42:11.000 203 21610.56 331.82 42664.95 99999.00 2023-07-22 11:42:12.000 203 21610.49 331.86 42664.95 99999.00 2023-07-22 11:42:13.000 203 21610.42 331.91 42664.99 99999.00 2023-07-22 11:42:14.000 203 21610.33 331.94 42665.04 99999.00 2023-07-22 11:42:15.000 203 21610.26 331.94 42665.10 47814.52 2023-07-22 11:42:16.000 203 21610.22 331.93 42665.12 88888.00 2023-07-22 11:42:17.000 203 21610.18 331.91 42665.09 88888.00 2023-07-22 11:42:18.000 203 21610.09 331.94 42665.06 88888.00 2023-07-22 11:42:19.000 203 21610.04 332.00 42665.07 88888.00 2023-07-22 11:42:20.000 203 21610.06 332.04 42665.07 47814.30 2023-07-22 11:42:21.000 203 21610.07 332.00 42665.05 88888.00 2023-07-22 11:42:22.000 203 21610.04 331.95 42665.04 88888.00 2023-07-22 11:42:23.000 203 21610.02 331.92 42665.05 88888.00 2023-07-22 11:42:24.000 203 21610.03 331.92 42665.04 88888.00 2023-07-22 11:42:25.000 203 21610.08 331.96 42665.01 47814.31 2023-07-22 11:42:26.000 203 21610.08 332.00 42665.00 88888.00 2023-07-22 11:42:27.000 203 21610.07 332.04 42665.00 88888.00 2023-07-22 11:42:28.000 203 21610.13 332.04 42665.00 88888.00 2023-07-22 11:42:29.000 203 21610.22 332.00 42664.99 88888.00 2023-07-22 11:42:30.000 203 21610.24 331.97 42665.03 47814.34 2023-07-22 11:42:31.000 203 21610.20 331.97 42665.09 88888.00 2023-07-22 11:42:32.000 203 21610.18 331.99 42665.11 88888.00 2023-07-22 11:42:33.000 203 21610.19 332.00 42665.11 88888.00 2023-07-22 11:42:34.000 203 21610.17 331.99 42665.08 88888.00 2023-07-22 11:42:35.000 203 21610.10 331.98 42665.05 99999.00 2023-07-22 11:42:36.000 203 21610.05 331.99 42665.06 99999.00 2023-07-22 11:42:37.000 203 21610.04 332.04 42665.09 99999.00 2023-07-22 11:42:38.000 203 21610.04 332.06 42665.13 99999.00 2023-07-22 11:42:39.000 203 21610.04 332.05 42665.16 99999.00 2023-07-22 11:42:40.000 203 21610.06 332.03 42665.16 47814.39 2023-07-22 11:42:41.000 203 21610.06 332.01 42665.12 88888.00 2023-07-22 11:42:42.000 203 21610.01 331.98 42665.06 88888.00 2023-07-22 11:42:43.000 203 21609.94 331.96 42665.02 88888.00 2023-07-22 11:42:44.000 203 21609.90 331.95 42664.97 88888.00 2023-07-22 11:42:45.000 203 21609.92 331.96 42664.98 47814.24 2023-07-22 11:42:46.000 203 21609.93 331.98 42665.03 88888.00 2023-07-22 11:42:47.000 203 21609.91 332.02 42665.05 88888.00 2023-07-22 11:42:48.000 203 21609.90 332.02 42664.99 88888.00 2023-07-22 11:42:49.000 203 21609.90 331.95 42664.94 88888.00 2023-07-22 11:42:50.000 203 21609.94 331.87 42664.96 47814.15 2023-07-22 11:42:51.000 203 21610.01 331.84 42665.03 88888.00 2023-07-22 11:42:52.000 203 21610.03 331.88 42665.03 88888.00 2023-07-22 11:42:53.000 203 21610.02 331.93 42665.00 88888.00 2023-07-22 11:42:54.000 203 21610.01 331.94 42665.01 88888.00 2023-07-22 11:42:55.000 203 21609.99 331.91 42665.04 99999.00 2023-07-22 11:42:56.000 203 21610.00 331.90 42665.06 99999.00 2023-07-22 11:42:57.000 203 21609.99 331.88 42665.04 99999.00 2023-07-22 11:42:58.000 203 21609.97 331.86 42665.02 99999.00 2023-07-22 11:42:59.000 203 21609.93 331.88 42665.02 99999.00 2023-07-22 11:43:00.000 203 21609.91 331.93 42665.06 99999.00 2023-07-22 11:43:01.000 203 21609.94 331.96 42665.10 99999.00 2023-07-22 11:43:02.000 203 21609.96 331.94 42665.12 99999.00 2023-07-22 11:43:03.000 203 21609.92 331.93 42665.10 99999.00 2023-07-22 11:43:04.000 203 21609.84 331.94 42665.06 99999.00 2023-07-22 11:43:05.000 203 21609.81 331.92 42665.04 47814.32 2023-07-22 11:43:06.000 203 21609.86 331.92 42665.02 88888.00 2023-07-22 11:43:07.000 203 21609.89 331.96 42665.02 88888.00 2023-07-22 11:43:08.000 203 21609.85 332.00 42665.07 88888.00 2023-07-22 11:43:09.000 203 21609.81 332.03 42665.14 88888.00 2023-07-22 11:43:10.000 203 21609.77 332.02 42665.14 47814.12 2023-07-22 11:43:11.000 203 21609.72 332.00 42665.10 88888.00 2023-07-22 11:43:12.000 203 21609.69 332.02 42665.11 88888.00 2023-07-22 11:43:13.000 203 21609.66 332.02 42665.15 88888.00 2023-07-22 11:43:14.000 203 21609.61 332.03 42665.19 88888.00 2023-07-22 11:43:15.000 203 21609.60 332.04 42665.21 47813.97 2023-07-22 11:43:16.000 203 21609.60 332.03 42665.19 88888.00 2023-07-22 11:43:17.000 203 21609.63 332.01 42665.18 88888.00 2023-07-22 11:43:18.000 203 21609.64 332.01 42665.17 88888.00 2023-07-22 11:43:19.000 203 21609.61 332.03 42665.18 88888.00 2023-07-22 11:43:20.000 203 21609.56 332.04 42665.19 99999.00 2023-07-22 11:43:21.000 203 21609.54 332.06 42665.18 99999.00 2023-07-22 11:43:22.000 203 21609.58 332.05 42665.15 99999.00 2023-07-22 11:43:23.000 203 21609.63 332.03 42665.12 99999.00 2023-07-22 11:43:24.000 203 21609.61 332.02 42665.06 99999.00 2023-07-22 11:43:25.000 203 21609.55 332.04 42665.05 47814.05 2023-07-22 11:43:26.000 203 21609.57 332.08 42665.10 88888.00 2023-07-22 11:43:27.000 203 21609.64 332.10 42665.14 88888.00 2023-07-22 11:43:28.000 203 21609.64 332.08 42665.11 88888.00 2023-07-22 11:43:29.000 203 21609.56 332.05 42665.06 88888.00 2023-07-22 11:43:30.000 203 21609.56 332.03 42665.03 47814.06 2023-07-22 11:43:31.000 203 21609.63 332.04 42665.03 88888.00 2023-07-22 11:43:32.000 203 21609.66 332.04 42665.04 88888.00 2023-07-22 11:43:33.000 203 21609.62 332.06 42665.05 88888.00 2023-07-22 11:43:34.000 203 21609.60 332.11 42665.11 88888.00 2023-07-22 11:43:35.000 203 21609.55 332.18 42665.19 47814.07 2023-07-22 11:43:36.000 203 21609.46 332.20 42665.24 88888.00 2023-07-22 11:43:37.000 203 21609.41 332.16 42665.19 88888.00 2023-07-22 11:43:38.000 203 21609.37 332.11 42665.12 88888.00 2023-07-22 11:43:39.000 203 21609.34 332.09 42665.10 88888.00 2023-07-22 11:43:40.000 203 21609.32 332.10 42665.09 47814.01 2023-07-22 11:43:41.000 203 21609.28 332.15 42665.09 88888.00 2023-07-22 11:43:42.000 203 21609.29 332.21 42665.14 88888.00 2023-07-22 11:43:43.000 203 21609.33 332.25 42665.18 88888.00 2023-07-22 11:43:44.000 203 21609.32 332.22 42665.18 88888.00 2023-07-22 11:43:45.000 203 21609.28 332.13 42665.15 47813.94 2023-07-22 11:43:46.000 203 21609.29 332.08 42665.11 88888.00 2023-07-22 11:43:47.000 203 21609.35 332.10 42665.12 88888.00 2023-07-22 11:43:48.000 203 21609.38 332.07 42665.17 88888.00 2023-07-22 11:43:49.000 203 21609.37 332.02 42665.17 88888.00 2023-07-22 11:43:50.000 203 21609.37 332.03 42665.14 47814.11 2023-07-22 11:43:51.000 203 21609.42 332.05 42665.12 88888.00 2023-07-22 11:43:52.000 203 21609.50 332.05 42665.10 88888.00 2023-07-22 11:43:53.000 203 21609.57 332.06 42665.07 88888.00 2023-07-22 11:43:54.000 203 21609.57 332.10 42665.07 88888.00 2023-07-22 11:43:55.000 203 21609.49 332.12 42665.10 47814.07 2023-07-22 11:43:56.000 203 21609.41 332.09 42665.14 88888.00 2023-07-22 11:43:57.000 203 21609.36 332.07 42665.18 88888.00 2023-07-22 11:43:58.000 203 21609.34 332.08 42665.18 88888.00 2023-07-22 11:43:59.000 203 21609.38 332.10 42665.17 88888.00 2023-07-22 11:44:00.000 203 21609.41 332.11 42665.16 47813.99 2023-07-22 11:44:01.000 203 21609.39 332.09 42665.15 88888.00 2023-07-22 11:44:02.000 203 21609.37 332.08 42665.15 88888.00 2023-07-22 11:44:03.000 203 21609.40 332.07 42665.14 88888.00 2023-07-22 11:44:04.000 203 21609.44 332.02 42665.12 88888.00 2023-07-22 11:44:05.000 203 21609.44 332.02 42665.11 99999.00 2023-07-22 11:44:06.000 203 21609.42 332.06 42665.12 99999.00 2023-07-22 11:44:07.000 203 21609.42 332.09 42665.12 99999.00 2023-07-22 11:44:08.000 203 21609.40 332.08 42665.10 99999.00 2023-07-22 11:44:09.000 203 21609.34 332.04 42665.11 99999.00 2023-07-22 11:44:10.000 203 21609.29 331.99 42665.11 99999.00 2023-07-22 11:44:11.000 203 21609.29 331.94 42665.08 99999.00 2023-07-22 11:44:12.000 203 21609.33 331.90 42665.07 99999.00 2023-07-22 11:44:13.000 203 21609.36 331.88 42665.09 99999.00 2023-07-22 11:44:14.000 203 21609.35 331.91 42665.09 99999.00 2023-07-22 11:44:15.000 203 21609.29 331.94 42665.04 47814.23 2023-07-22 11:44:16.000 203 21609.22 331.92 42665.03 88888.00 2023-07-22 11:44:17.000 203 21609.20 331.90 42665.07 88888.00 2023-07-22 11:44:18.000 203 21609.21 331.92 42665.12 88888.00 2023-07-22 11:44:19.000 203 21609.19 331.93 42665.14 88888.00 2023-07-22 11:44:20.000 203 21609.18 331.90 42665.15 47813.82 2023-07-22 11:44:21.000 203 21609.19 331.90 42665.14 88888.00 2023-07-22 11:44:22.000 203 21609.20 331.93 42665.14 88888.00 2023-07-22 11:44:23.000 203 21609.18 332.00 42665.13 88888.00 2023-07-22 11:44:24.000 203 21609.12 332.07 42665.13 88888.00 2023-07-22 11:44:25.000 203 21609.08 332.10 42665.15 99999.00 2023-07-22 11:44:26.000 203 21609.07 332.08 42665.16 99999.00 2023-07-22 11:44:27.000 203 21609.05 332.06 42665.13 99999.00 2023-07-22 11:44:28.000 203 21609.01 332.02 42665.10 99999.00 2023-07-22 11:44:29.000 203 21609.01 331.98 42665.12 99999.00 2023-07-22 11:44:30.000 203 21609.03 331.97 42665.14 47813.83 2023-07-22 11:44:31.000 203 21609.04 331.96 42665.14 88888.00 2023-07-22 11:44:32.000 203 21609.06 331.94 42665.13 88888.00 2023-07-22 11:44:33.000 203 21609.12 331.95 42665.09 88888.00 2023-07-22 11:44:34.000 203 21609.16 332.00 42665.04 88888.00 2023-07-22 11:44:35.000 203 21609.12 331.98 42665.01 47813.98 2023-07-22 11:44:36.000 203 21609.09 331.94 42665.00 88888.00 2023-07-22 11:44:37.000 203 21609.16 331.95 42665.05 88888.00 2023-07-22 11:44:38.000 203 21609.24 332.00 42665.10 88888.00 2023-07-22 11:44:39.000 203 21609.23 332.03 42665.09 88888.00 2023-07-22 11:44:40.000 203 21609.14 332.01 42665.08 99999.00 2023-07-22 11:44:41.000 203 21609.05 331.99 42665.08 99999.00 2023-07-22 11:44:42.000 203 21609.03 331.98 42665.10 99999.00 2023-07-22 11:44:43.000 203 21609.06 331.98 42665.10 99999.00 2023-07-22 11:44:44.000 203 21609.07 331.96 42665.11 99999.00 2023-07-22 11:44:45.000 203 21609.11 331.97 42665.12 47813.89 2023-07-22 11:44:46.000 203 21609.13 332.00 42665.13 88888.00 2023-07-22 11:44:47.000 203 21609.08 332.03 42665.14 88888.00 2023-07-22 11:44:48.000 203 21609.05 332.03 42665.17 88888.00 2023-07-22 11:44:49.000 203 21609.06 332.02 42665.18 88888.00 2023-07-22 11:44:50.000 203 21609.05 332.03 42665.10 47813.82 2023-07-22 11:44:51.000 203 21609.02 332.04 42665.00 88888.00 2023-07-22 11:44:52.000 203 21609.06 332.03 42664.96 88888.00 2023-07-22 11:44:53.000 203 21609.14 332.03 42664.95 88888.00 2023-07-22 11:44:54.000 203 21609.22 332.05 42664.96 88888.00 2023-07-22 11:44:55.000 203 21609.24 332.01 42664.97 99999.00 2023-07-22 11:44:56.000 203 21609.24 331.93 42665.00 99999.00 2023-07-22 11:44:57.000 203 21609.28 331.90 42665.06 99999.00 2023-07-22 11:44:58.000 203 21609.32 331.87 42665.07 99999.00 2023-07-22 11:44:59.000 203 21609.33 331.86 42665.01 99999.00 2023-07-22 11:45:00.000 203 21609.35 331.89 42664.96 47813.75 2023-07-22 11:45:01.000 203 21609.33 331.92 42664.95 88888.00 2023-07-22 11:45:02.000 203 21609.31 331.90 42664.99 88888.00 2023-07-22 11:45:03.000 203 21609.27 331.87 42665.03 88888.00 2023-07-22 11:45:04.000 203 21609.21 331.84 42665.02 88888.00 2023-07-22 11:45:05.000 203 21609.17 331.88 42665.02 47813.72 2023-07-22 11:45:06.000 203 21609.19 331.91 42665.01 88888.00 2023-07-22 11:45:07.000 203 21609.17 331.90 42664.99 88888.00 2023-07-22 11:45:08.000 203 21609.10 331.86 42664.98 88888.00 2023-07-22 11:45:09.000 203 21609.06 331.86 42665.00 88888.00 2023-07-22 11:45:10.000 203 21609.06 331.88 42665.00 47813.72 2023-07-22 11:45:11.000 203 21609.07 331.88 42664.94 88888.00 2023-07-22 11:45:12.000 203 21609.08 331.86 42664.90 88888.00 2023-07-22 11:45:13.000 203 21609.10 331.84 42664.94 88888.00 2023-07-22 11:45:14.000 203 21609.11 331.79 42664.95 88888.00 2023-07-22 11:45:15.000 203 21609.12 331.74 42664.91 99999.00 2023-07-22 11:45:16.000 203 21609.14 331.74 42664.86 99999.00 2023-07-22 11:45:17.000 203 21609.19 331.74 42664.87 99999.00 2023-07-22 11:45:18.000 203 21609.23 331.73 42664.90 99999.00 2023-07-22 11:45:19.000 203 21609.25 331.70 42664.87 99999.00 2023-07-22 11:45:20.000 203 21609.28 331.66 42664.82 47812.23 2023-07-22 11:45:21.000 203 21609.31 331.64 42664.80 88888.00 2023-07-22 11:45:22.000 203 21609.35 331.70 42664.82 88888.00 2023-07-22 11:45:23.000 203 21609.41 331.77 42664.84 88888.00 2023-07-22 11:45:24.000 203 21609.44 331.79 42664.86 88888.00 2023-07-22 11:45:25.000 203 21609.42 331.77 42664.85 47813.77 2023-07-22 11:45:26.000 203 21609.37 331.74 42664.80 88888.00 2023-07-22 11:45:27.000 203 21609.33 331.70 42664.77 88888.00 2023-07-22 11:45:28.000 203 21609.32 331.67 42664.84 88888.00 2023-07-22 11:45:29.000 203 21609.32 331.70 42664.92 88888.00 2023-07-22 11:45:30.000 203 21609.28 331.79 42664.95 47813.72 2023-07-22 11:45:31.000 203 21609.26 331.83 42664.94 88888.00 2023-07-22 11:45:32.000 203 21609.23 331.79 42664.91 88888.00 2023-07-22 11:45:33.000 203 21609.20 331.72 42664.87 88888.00 2023-07-22 11:45:34.000 203 21609.17 331.68 42664.84 88888.00 2023-07-22 11:45:35.000 203 21609.15 331.67 42664.84 47813.72 2023-07-22 11:45:36.000 203 21609.15 331.64 42664.84 88888.00 2023-07-22 11:45:37.000 203 21609.16 331.63 42664.84 88888.00 2023-07-22 11:45:38.000 203 21609.18 331.64 42664.84 88888.00 2023-07-22 11:45:39.000 203 21609.20 331.66 42664.82 88888.00 2023-07-22 11:45:40.000 203 21609.19 331.66 42664.82 99999.00 2023-07-22 11:45:41.000 203 21609.19 331.68 42664.83 99999.00 2023-07-22 11:45:42.000 203 21609.23 331.70 42664.83 99999.00 2023-07-22 11:45:43.000 203 21609.28 331.71 42664.80 99999.00 2023-07-22 11:45:44.000 203 21609.28 331.69 42664.73 99999.00 2023-07-22 11:45:45.000 203 21609.27 331.66 42664.66 99999.00 2023-07-22 11:45:46.000 203 21609.28 331.65 42664.66 99999.00 2023-07-22 11:45:47.000 203 21609.32 331.72 42664.72 99999.00 2023-07-22 11:45:48.000 203 21609.37 331.79 42664.75 99999.00 2023-07-22 11:45:49.000 203 21609.35 331.79 42664.73 99999.00 2023-07-22 11:45:50.000 203 21609.29 331.77 42664.71 47813.69 2023-07-22 11:45:51.000 203 21609.29 331.72 42664.67 88888.00 2023-07-22 11:45:52.000 203 21609.36 331.67 42664.64 88888.00 2023-07-22 11:45:53.000 203 21609.41 331.64 42664.64 88888.00 2023-07-22 11:45:54.000 203 21609.42 331.63 42664.67 88888.00 2023-07-22 11:45:55.000 203 21609.46 331.62 42664.69 47813.55 2023-07-22 11:45:56.000 203 21609.47 331.60 42664.66 88888.00 2023-07-22 11:45:57.000 203 21609.42 331.61 42664.62 88888.00 2023-07-22 11:45:58.000 203 21609.38 331.66 42664.58 88888.00 2023-07-22 11:45:59.000 203 21609.38 331.63 42664.56 88888.00 2023-07-22 11:46:00.000 203 21609.36 331.55 42664.53 99999.00 2023-07-22 11:46:01.000 203 21609.33 331.52 42664.51 99999.00 2023-07-22 11:46:02.000 203 21609.33 331.55 42664.56 99999.00 2023-07-22 11:46:03.000 203 21609.36 331.59 42664.61 99999.00 2023-07-22 11:46:04.000 203 21609.40 331.58 42664.60 99999.00 2023-07-22 11:46:05.000 203 21609.44 331.52 42664.55 99999.00 2023-07-22 11:46:06.000 203 21609.47 331.45 42664.51 99999.00 2023-07-22 11:46:07.000 203 21609.50 331.42 42664.47 99999.00 2023-07-22 11:46:08.000 203 21609.52 331.42 42664.45 99999.00 2023-07-22 11:46:09.000 203 21609.53 331.39 42664.43 99999.00 2023-07-22 11:46:10.000 203 21609.51 331.37 42664.39 99999.00 2023-07-22 11:46:11.000 203 21609.55 331.39 42664.39 99999.00 2023-07-22 11:46:12.000 203 21609.65 331.47 42664.46 99999.00 2023-07-22 11:46:13.000 203 21609.70 331.52 42664.52 99999.00 2023-07-22 11:46:14.000 203 21609.64 331.48 42664.50 99999.00 2023-07-22 11:46:15.000 203 21609.52 331.46 42664.44 47813.42 2023-07-22 11:46:16.000 203 21609.46 331.48 42664.40 88888.00 2023-07-22 11:46:17.000 203 21609.48 331.49 42664.40 88888.00 2023-07-22 11:46:18.000 203 21609.48 331.49 42664.40 88888.00 2023-07-22 11:46:19.000 203 21609.45 331.50 42664.41 88888.00 2023-07-22 11:46:20.000 203 21609.46 331.50 42664.47 47813.44 2023-07-22 11:46:21.000 203 21609.48 331.51 42664.53 88888.00 2023-07-22 11:46:22.000 203 21609.43 331.48 42664.51 88888.00 2023-07-22 11:46:23.000 203 21609.33 331.44 42664.44 88888.00 2023-07-22 11:46:24.000 203 21609.29 331.44 42664.40 88888.00 2023-07-22 11:46:25.000 203 21609.33 331.43 42664.40 47813.40 2023-07-22 11:46:26.000 203 21609.35 331.38 42664.36 88888.00 2023-07-22 11:46:27.000 203 21609.34 331.35 42664.32 88888.00 2023-07-22 11:46:28.000 203 21609.35 331.37 42664.33 88888.00 2023-07-22 11:46:29.000 203 21609.40 331.42 42664.33 88888.00 2023-07-22 11:46:30.000 203 21609.40 331.44 42664.34 47813.45 2023-07-22 11:46:31.000 203 21609.34 331.41 42664.33 88888.00 2023-07-22 11:46:32.000 203 21609.33 331.37 42664.32 88888.00 2023-07-22 11:46:33.000 203 21609.37 331.38 42664.35 88888.00 2023-07-22 11:46:34.000 203 21609.39 331.40 42664.38 88888.00 2023-07-22 11:46:35.000 203 21609.35 331.40 42664.40 99999.00 2023-07-22 11:46:36.000 203 21609.33 331.39 42664.39 99999.00 2023-07-22 11:46:37.000 203 21609.36 331.40 42664.38 99999.00 2023-07-22 11:46:38.000 203 21609.43 331.42 42664.38 99999.00 2023-07-22 11:46:39.000 203 21609.41 331.45 42664.38 99999.00 2023-07-22 11:46:40.000 203 21609.32 331.46 42664.34 47813.35 2023-07-22 11:46:41.000 203 21609.26 331.45 42664.29 88888.00 2023-07-22 11:46:42.000 203 21609.22 331.44 42664.29 88888.00 2023-07-22 11:46:43.000 203 21609.23 331.41 42664.33 88888.00 2023-07-22 11:46:44.000 203 21609.26 331.38 42664.36 88888.00 2023-07-22 11:46:45.000 203 21609.29 331.37 42664.39 47813.23 2023-07-22 11:46:46.000 203 21609.26 331.33 42664.39 88888.00 2023-07-22 11:46:47.000 203 21609.18 331.26 42664.36 88888.00 2023-07-22 11:46:48.000 203 21609.12 331.21 42664.34 88888.00 2023-07-22 11:46:49.000 203 21609.10 331.21 42664.32 88888.00 2023-07-22 11:46:50.000 203 21609.09 331.23 42664.30 99999.00 2023-07-22 11:46:51.000 203 21609.08 331.27 42664.31 99999.00 2023-07-22 11:46:52.000 203 21609.07 331.33 42664.33 99999.00 2023-07-22 11:46:53.000 203 21609.07 331.38 42664.33 99999.00 2023-07-22 11:46:54.000 203 21609.09 331.40 42664.32 99999.00 2023-07-22 11:46:55.000 203 21609.09 331.42 42664.31 47813.24 2023-07-22 11:46:56.000 203 21609.08 331.44 42664.32 88888.00 2023-07-22 11:46:57.000 203 21609.05 331.40 42664.32 88888.00 2023-07-22 11:46:58.000 203 21609.03 331.33 42664.31 88888.00 2023-07-22 11:46:59.000 203 21609.06 331.28 42664.33 88888.00 2023-07-22 11:47:00.000 203 21609.08 331.30 42664.39 47813.25 2023-07-22 11:47:01.000 203 21609.03 331.35 42664.46 88888.00 2023-07-22 11:47:02.000 203 21608.99 331.41 42664.47 88888.00 2023-07-22 11:47:03.000 203 21608.97 331.44 42664.42 88888.00 2023-07-22 11:47:04.000 203 21608.94 331.45 42664.38 88888.00 2023-07-22 11:47:05.000 203 21608.90 331.43 42664.38 99999.00 2023-07-22 11:47:06.000 203 21608.88 331.39 42664.38 99999.00 2023-07-22 11:47:07.000 203 21608.88 331.36 42664.42 99999.00 2023-07-22 11:47:08.000 203 21608.84 331.36 42664.44 99999.00 2023-07-22 11:47:09.000 203 21608.78 331.33 42664.36 99999.00 2023-07-22 11:47:10.000 203 21608.80 331.32 42664.26 99999.00 2023-07-22 11:47:11.000 203 21608.84 331.37 42664.24 99999.00 2023-07-22 11:47:12.000 203 21608.84 331.41 42664.25 99999.00 2023-07-22 11:47:13.000 203 21608.82 331.39 42664.24 99999.00 2023-07-22 11:47:14.000 203 21608.77 331.32 42664.22 99999.00 2023-07-22 11:47:15.000 203 21608.73 331.28 42664.21 47811.36 2023-07-22 11:47:16.000 203 21608.72 331.31 42664.24 88888.00 2023-07-22 11:47:17.000 203 21608.74 331.38 42664.31 88888.00 2023-07-22 11:47:18.000 203 21608.76 331.40 42664.36 88888.00 2023-07-22 11:47:19.000 203 21608.75 331.37 42664.38 88888.00 2023-07-22 11:47:20.000 203 21608.73 331.37 42664.37 47813.15 2023-07-22 11:47:21.000 203 21608.74 331.40 42664.36 88888.00 2023-07-22 11:47:22.000 203 21608.78 331.40 42664.35 88888.00 2023-07-22 11:47:23.000 203 21608.81 331.41 42664.35 88888.00 2023-07-22 11:47:24.000 203 21608.79 331.41 42664.34 88888.00 2023-07-22 11:47:25.000 203 21608.76 331.40 42664.31 47813.14 2023-07-22 11:47:26.000 203 21608.77 331.38 42664.31 88888.00 2023-07-22 11:47:27.000 203 21608.79 331.38 42664.34 88888.00 2023-07-22 11:47:28.000 203 21608.75 331.41 42664.37 88888.00 2023-07-22 11:47:29.000 203 21608.68 331.43 42664.39 88888.00 2023-07-22 11:47:30.000 203 21608.65 331.42 42664.40 99999.00 2023-07-22 11:47:31.000 203 21608.64 331.38 42664.40 99999.00 2023-07-22 11:47:32.000 203 21608.63 331.33 42664.41 99999.00 2023-07-22 11:47:33.000 203 21608.59 331.29 42664.41 99999.00 2023-07-22 11:47:34.000 203 21608.57 331.29 42664.41 99999.00 2023-07-22 11:47:35.000 203 21608.61 331.34 42664.44 99999.00 2023-07-22 11:47:36.000 203 21608.61 331.40 42664.48 99999.00 2023-07-22 11:47:37.000 203 21608.61 331.38 42664.46 99999.00 2023-07-22 11:47:38.000 203 21608.65 331.33 42664.46 99999.00 2023-07-22 11:47:39.000 203 21608.66 331.29 42664.44 99999.00 2023-07-22 11:47:40.000 203 21608.62 331.23 42664.36 47813.02 2023-07-22 11:47:41.000 203 21608.58 331.19 42664.33 88888.00 2023-07-22 11:47:42.000 203 21608.56 331.23 42664.34 88888.00 2023-07-22 11:47:43.000 203 21608.61 331.28 42664.38 88888.00 2023-07-22 11:47:44.000 203 21608.68 331.30 42664.37 88888.00 2023-07-22 11:47:45.000 203 21608.71 331.28 42664.34 47813.06 2023-07-22 11:47:46.000 203 21608.73 331.25 42664.33 88888.00 2023-07-22 11:47:47.000 203 21608.72 331.20 42664.31 88888.00 2023-07-22 11:47:48.000 203 21608.70 331.17 42664.26 88888.00 2023-07-22 11:47:49.000 203 21608.69 331.16 42664.22 88888.00 2023-07-22 11:47:50.000 203 21608.68 331.17 42664.26 99999.00 2023-07-22 11:47:51.000 203 21608.66 331.21 42664.32 99999.00 2023-07-22 11:47:52.000 203 21608.63 331.23 42664.36 99999.00 2023-07-22 11:47:53.000 203 21608.61 331.19 42664.38 99999.00 2023-07-22 11:47:54.000 203 21608.58 331.15 42664.37 99999.00 2023-07-22 11:47:55.000 203 21608.54 331.13 42664.35 47813.08 2023-07-22 11:47:56.000 203 21608.56 331.15 42664.36 88888.00 2023-07-22 11:47:57.000 203 21608.62 331.17 42664.36 88888.00 2023-07-22 11:47:58.000 203 21608.63 331.15 42664.32 88888.00 2023-07-22 11:47:59.000 203 21608.62 331.13 42664.29 88888.00 2023-07-22 11:48:00.000 203 21608.63 331.12 42664.25 99999.00 2023-07-22 11:48:01.000 203 21608.63 331.12 42664.23 99999.00 2023-07-22 11:48:02.000 203 21608.62 331.16 42664.28 99999.00 2023-07-22 11:48:03.000 203 21608.63 331.21 42664.29 99999.00 2023-07-22 11:48:04.000 203 21608.64 331.20 42664.27 99999.00 2023-07-22 11:48:05.000 203 21608.64 331.17 42664.28 99999.00 2023-07-22 11:48:06.000 203 21608.64 331.14 42664.32 99999.00 2023-07-22 11:48:07.000 203 21608.63 331.11 42664.31 99999.00 2023-07-22 11:48:08.000 203 21608.63 331.12 42664.26 99999.00 2023-07-22 11:48:09.000 203 21608.68 331.16 42664.25 99999.00 2023-07-22 11:48:10.000 203 21608.73 331.22 42664.29 99999.00 2023-07-22 11:48:11.000 203 21608.72 331.25 42664.32 99999.00 2023-07-22 11:48:12.000 203 21608.67 331.24 42664.32 99999.00 2023-07-22 11:48:13.000 203 21608.65 331.22 42664.27 99999.00 2023-07-22 11:48:14.000 203 21608.63 331.17 42664.17 99999.00 2023-07-22 11:48:15.000 203 21608.64 331.13 42664.14 47813.02 2023-07-22 11:48:16.000 203 21608.67 331.17 42664.20 88888.00 2023-07-22 11:48:17.000 203 21608.68 331.24 42664.28 88888.00 2023-07-22 11:48:18.000 203 21608.71 331.25 42664.31 88888.00 2023-07-22 11:48:19.000 203 21608.68 331.20 42664.30 88888.00 2023-07-22 11:48:20.000 203 21608.58 331.15 42664.28 99999.00 2023-07-22 11:48:21.000 203 21608.53 331.19 42664.28 99999.00 2023-07-22 11:48:22.000 203 21608.57 331.24 42664.31 99999.00 2023-07-22 11:48:23.000 203 21608.59 331.23 42664.31 99999.00 2023-07-22 11:48:24.000 203 21608.56 331.17 42664.32 99999.00 2023-07-22 11:48:25.000 203 21608.52 331.10 42664.30 47812.90 2023-07-22 11:48:26.000 203 21608.51 331.08 42664.25 88888.00 2023-07-22 11:48:27.000 203 21608.58 331.13 42664.20 88888.00 2023-07-22 11:48:28.000 203 21608.66 331.17 42664.22 88888.00 2023-07-22 11:48:29.000 203 21608.67 331.18 42664.28 88888.00 2023-07-22 11:48:30.000 203 21608.62 331.18 42664.28 47812.96 2023-07-22 11:48:31.000 203 21608.56 331.16 42664.21 88888.00 2023-07-22 11:48:32.000 203 21608.53 331.14 42664.16 88888.00 2023-07-22 11:48:33.000 203 21608.56 331.12 42664.15 88888.00 2023-07-22 11:48:34.000 203 21608.60 331.09 42664.15 88888.00 2023-07-22 11:48:35.000 203 21608.60 331.10 42664.16 47812.87 2023-07-22 11:48:36.000 203 21608.56 331.15 42664.19 88888.00 2023-07-22 11:48:37.000 203 21608.57 331.15 42664.21 88888.00 2023-07-22 11:48:38.000 203 21608.61 331.11 42664.16 88888.00 2023-07-22 11:48:39.000 203 21608.60 331.05 42664.12 88888.00 2023-07-22 11:48:40.000 203 21608.52 331.01 42664.13 99999.00 2023-07-22 11:48:41.000 203 21608.48 331.00 42664.16 99999.00 2023-07-22 11:48:42.000 203 21608.50 331.02 42664.17 99999.00 2023-07-22 11:48:43.000 203 21608.55 331.04 42664.18 99999.00 2023-07-22 11:48:44.000 203 21608.59 331.05 42664.21 99999.00 2023-07-22 11:48:45.000 203 21608.59 331.07 42664.21 47812.87 2023-07-22 11:48:46.000 203 21608.54 331.06 42664.19 88888.00 2023-07-22 11:48:47.000 203 21608.49 331.02 42664.15 88888.00 2023-07-22 11:48:48.000 203 21608.48 331.00 42664.10 88888.00 2023-07-22 11:48:49.000 203 21608.52 331.00 42664.09 88888.00 2023-07-22 11:48:50.000 203 21608.55 330.98 42664.12 47813.61 2023-07-22 11:48:51.000 203 21608.54 331.01 42664.13 88888.00 2023-07-22 11:48:52.000 203 21608.50 331.04 42664.14 88888.00 2023-07-22 11:48:53.000 203 21608.50 331.00 42664.12 88888.00 2023-07-22 11:48:54.000 203 21608.56 330.96 42664.11 88888.00 2023-07-22 11:48:55.000 203 21608.61 330.96 42664.14 47812.75 2023-07-22 11:48:56.000 203 21608.59 330.95 42664.17 88888.00 2023-07-22 11:48:57.000 203 21608.54 330.93 42664.16 88888.00 2023-07-22 11:48:58.000 203 21608.54 330.97 42664.16 88888.00 2023-07-22 11:48:59.000 203 21608.56 331.02 42664.14 88888.00 2023-07-22 11:49:00.000 203 21608.53 331.02 42664.09 99999.00 2023-07-22 11:49:01.000 203 21608.52 331.06 42664.04 99999.00 2023-07-22 11:49:02.000 203 21608.51 331.14 42664.04 99999.00 2023-07-22 11:49:03.000 203 21608.50 331.16 42664.06 99999.00 2023-07-22 11:49:04.000 203 21608.51 331.10 42664.03 99999.00 2023-07-22 11:49:05.000 203 21608.53 331.01 42663.99 99999.00 2023-07-22 11:49:06.000 203 21608.51 330.97 42664.00 99999.00 2023-07-22 11:49:07.000 203 21608.52 330.96 42664.05 99999.00 2023-07-22 11:49:08.000 203 21608.54 330.91 42664.07 99999.00 2023-07-22 11:49:09.000 203 21608.53 330.87 42664.06 99999.00 2023-07-22 11:49:10.000 203 21608.53 330.90 42664.05 99999.00 2023-07-22 11:49:11.000 203 21608.56 330.94 42664.09 99999.00 2023-07-22 11:49:12.000 203 21608.57 330.93 42664.13 99999.00 2023-07-22 11:49:13.000 203 21608.57 330.92 42664.12 99999.00 2023-07-22 11:49:14.000 203 21608.61 330.98 42664.11 99999.00 2023-07-22 11:49:15.000 203 21608.62 331.05 42664.08 99999.00 2023-07-22 11:49:16.000 203 21608.57 331.01 42664.06 99999.00 2023-07-22 11:49:17.000 203 21608.49 330.93 42664.06 99999.00 2023-07-22 11:49:18.000 203 21608.44 330.92 42664.12 99999.00 2023-07-22 11:49:19.000 203 21608.48 330.96 42664.22 99999.00 2023-07-22 11:49:20.000 203 21608.50 330.98 42664.28 47812.74 2023-07-22 11:49:21.000 203 21608.41 330.98 42664.26 88888.00 2023-07-22 11:49:22.000 203 21608.31 331.00 42664.22 88888.00 2023-07-22 11:49:23.000 203 21608.31 330.98 42664.17 88888.00 2023-07-22 11:49:24.000 203 21608.36 330.96 42664.10 88888.00 2023-07-22 11:49:25.000 203 21608.35 330.98 42664.09 47812.74 2023-07-22 11:49:26.000 203 21608.26 331.00 42664.10 88888.00 2023-07-22 11:49:27.000 203 21608.19 330.99 42664.08 88888.00 2023-07-22 11:49:28.000 203 21608.19 331.00 42664.07 88888.00 2023-07-22 11:49:29.000 203 21608.18 331.01 42664.09 88888.00 2023-07-22 11:49:30.000 203 21608.14 330.97 42664.09 99999.00 2023-07-22 11:49:31.000 203 21608.12 330.92 42664.10 99999.00 2023-07-22 11:49:32.000 203 21608.13 330.93 42664.13 99999.00 2023-07-22 11:49:33.000 203 21608.11 330.97 42664.12 99999.00 2023-07-22 11:49:34.000 203 21608.10 331.02 42664.12 99999.00 2023-07-22 11:49:35.000 203 21608.15 331.01 42664.12 99999.00 2023-07-22 11:49:36.000 203 21608.21 330.95 42664.09 99999.00 2023-07-22 11:49:37.000 203 21608.22 330.93 42664.06 99999.00 2023-07-22 11:49:38.000 203 21608.20 330.92 42664.05 99999.00 2023-07-22 11:49:39.000 203 21608.23 330.91 42664.07 99999.00 2023-07-22 11:49:40.000 203 21608.24 330.89 42664.08 47812.62 2023-07-22 11:49:41.000 203 21608.22 330.85 42664.07 88888.00 2023-07-22 11:49:42.000 203 21608.23 330.84 42664.12 88888.00 2023-07-22 11:49:43.000 203 21608.31 330.88 42664.18 88888.00 2023-07-22 11:49:44.000 203 21608.38 330.93 42664.23 88888.00 2023-07-22 11:49:45.000 203 21608.38 330.96 42664.24 47812.72 2023-07-22 11:49:46.000 203 21608.32 330.98 42664.21 88888.00 2023-07-22 11:49:47.000 203 21608.27 330.97 42664.16 88888.00 2023-07-22 11:49:48.000 203 21608.27 330.95 42664.10 88888.00 2023-07-22 11:49:49.000 203 21608.28 330.97 42664.06 88888.00 2023-07-22 11:49:50.000 203 21608.25 331.00 42664.09 47812.61 2023-07-22 11:49:51.000 203 21608.24 331.00 42664.16 88888.00 2023-07-22 11:49:52.000 203 21608.27 330.96 42664.24 88888.00 2023-07-22 11:49:53.000 203 21608.29 330.95 42664.22 88888.00 2023-07-22 11:49:54.000 203 21608.27 330.98 42664.11 88888.00 2023-07-22 11:49:55.000 203 21608.25 330.98 42664.05 99999.00 2023-07-22 11:49:56.000 203 21608.27 330.96 42664.09 99999.00 2023-07-22 11:49:57.000 203 21608.26 330.93 42664.15 99999.00 2023-07-22 11:49:58.000 203 21608.21 330.92 42664.19 99999.00 2023-07-22 11:49:59.000 203 21608.23 330.93 42664.21 99999.00 2023-07-22 11:50:00.000 203 21608.30 330.94 42664.21 47812.71 2023-07-22 11:50:01.000 203 21608.36 330.96 42664.22 88888.00 2023-07-22 11:50:02.000 203 21608.35 330.95 42664.18 88888.00 2023-07-22 11:50:03.000 203 21608.26 330.90 42664.08 88888.00 2023-07-22 11:50:04.000 203 21608.16 330.84 42664.05 88888.00 2023-07-22 11:50:05.000 203 21608.12 330.80 42664.10 47812.64 2023-07-22 11:50:06.000 203 21608.16 330.80 42664.14 88888.00 2023-07-22 11:50:07.000 203 21608.19 330.84 42664.13 88888.00 2023-07-22 11:50:08.000 203 21608.17 330.89 42664.09 88888.00 2023-07-22 11:50:09.000 203 21608.14 330.90 42664.04 88888.00 2023-07-22 11:50:10.000 203 21608.16 330.90 42664.06 47812.57 2023-07-22 11:50:11.000 203 21608.24 330.93 42664.12 88888.00 2023-07-22 11:50:12.000 203 21608.29 330.98 42664.14 88888.00 2023-07-22 11:50:13.000 203 21608.26 330.96 42664.08 88888.00 2023-07-22 11:50:14.000 203 21608.19 330.88 42664.00 88888.00 2023-07-22 11:50:15.000 203 21608.15 330.83 42663.96 47812.59 2023-07-22 11:50:16.000 203 21608.14 330.84 42663.98 88888.00 2023-07-22 11:50:17.000 203 21608.20 330.87 42664.04 88888.00 2023-07-22 11:50:18.000 203 21608.28 330.91 42664.11 88888.00 2023-07-22 11:50:19.000 203 21608.31 330.93 42664.10 88888.00 2023-07-22 11:50:20.000 203 21608.31 330.94 42664.04 47812.65 2023-07-22 11:50:21.000 203 21608.32 330.94 42664.01 88888.00 2023-07-22 11:50:22.000 203 21608.38 330.97 42664.04 88888.00 2023-07-22 11:50:23.000 203 21608.44 330.98 42664.08 88888.00 2023-07-22 11:50:24.000 203 21608.45 330.94 42664.11 88888.00 2023-07-22 11:50:25.000 203 21608.42 330.93 42664.10 47812.63 2023-07-22 11:50:26.000 203 21608.39 330.99 42664.08 88888.00 2023-07-22 11:50:27.000 203 21608.36 331.03 42664.05 88888.00 2023-07-22 11:50:28.000 203 21608.32 330.98 42664.02 88888.00 2023-07-22 11:50:29.000 203 21608.27 330.91 42664.02 88888.00 2023-07-22 11:50:30.000 203 21608.23 330.91 42664.03 47812.64 2023-07-22 11:50:31.000 203 21608.20 330.93 42664.06 88888.00 2023-07-22 11:50:32.000 203 21608.17 330.92 42664.10 88888.00 2023-07-22 11:50:33.000 203 21608.15 330.90 42664.08 88888.00 2023-07-22 11:50:34.000 203 21608.17 330.92 42664.04 88888.00 2023-07-22 11:50:35.000 203 21608.19 330.99 42664.04 47812.54 2023-07-22 11:50:36.000 203 21608.20 331.02 42664.04 88888.00 2023-07-22 11:50:37.000 203 21608.22 330.99 42664.00 88888.00 2023-07-22 11:50:38.000 203 21608.23 330.97 42663.95 88888.00 2023-07-22 11:50:39.000 203 21608.22 330.98 42663.91 88888.00 2023-07-22 11:50:40.000 203 21608.20 330.97 42663.91 99999.00 2023-07-22 11:50:41.000 203 21608.22 330.94 42663.98 99999.00 2023-07-22 11:50:42.000 203 21608.22 330.94 42664.04 99999.00 2023-07-22 11:50:43.000 203 21608.22 330.95 42664.06 99999.00 2023-07-22 11:50:44.000 203 21608.23 330.99 42664.07 99999.00 2023-07-22 11:50:45.000 203 21608.24 331.04 42664.10 99999.00 2023-07-22 11:50:46.000 203 21608.24 331.06 42664.13 99999.00 2023-07-22 11:50:47.000 203 21608.23 331.07 42664.14 99999.00 2023-07-22 11:50:48.000 203 21608.24 331.11 42664.11 99999.00 2023-07-22 11:50:49.000 203 21608.26 331.15 42664.11 99999.00 2023-07-22 11:50:50.000 203 21608.30 331.17 42664.12 47812.58 2023-07-22 11:50:51.000 203 21608.32 331.16 42664.12 88888.00 2023-07-22 11:50:52.000 203 21608.31 331.09 42664.13 88888.00 2023-07-22 11:50:53.000 203 21608.28 331.06 42664.15 88888.00 2023-07-22 11:50:54.000 203 21608.27 331.13 42664.16 88888.00 2023-07-22 11:50:55.000 203 21608.22 331.15 42664.09 47812.58 2023-07-22 11:50:56.000 203 21608.18 331.08 42664.02 88888.00 2023-07-22 11:50:57.000 203 21608.16 331.06 42664.05 88888.00 2023-07-22 11:50:58.000 203 21608.14 331.06 42664.11 88888.00 2023-07-22 11:50:59.000 203 21608.14 331.06 42664.12 88888.00 2023-07-22 11:51:00.000 203 21608.17 331.08 42664.07 47812.55 2023-07-22 11:51:01.000 203 21608.18 331.10 42664.02 88888.00 2023-07-22 11:51:02.000 203 21608.16 331.11 42664.02 88888.00 2023-07-22 11:51:03.000 203 21608.12 331.13 42664.03 88888.00 2023-07-22 11:51:04.000 203 21608.10 331.11 42663.99 88888.00 2023-07-22 11:51:05.000 203 21608.08 331.08 42663.94 99999.00 2023-07-22 11:51:06.000 203 21608.04 331.10 42663.96 99999.00 2023-07-22 11:51:07.000 203 21607.96 331.16 42663.99 99999.00 2023-07-22 11:51:08.000 203 21607.89 331.16 42663.99 99999.00 2023-07-22 11:51:09.000 203 21607.91 331.13 42664.02 99999.00 2023-07-22 11:51:10.000 203 21607.98 331.14 42664.06 47812.98 2023-07-22 11:51:11.000 203 21608.01 331.17 42664.06 88888.00 2023-07-22 11:51:12.000 203 21607.98 331.20 42664.00 88888.00 2023-07-22 11:51:13.000 203 21607.91 331.22 42663.96 88888.00 2023-07-22 11:51:14.000 203 21607.89 331.24 42663.99 88888.00 2023-07-22 11:51:15.000 203 21607.92 331.28 42664.05 47812.46 2023-07-22 11:51:16.000 203 21607.96 331.28 42664.11 88888.00 2023-07-22 11:51:17.000 203 21607.92 331.23 42664.11 88888.00 2023-07-22 11:51:18.000 203 21607.83 331.15 42664.06 88888.00 2023-07-22 11:51:19.000 203 21607.75 331.12 42664.04 88888.00 2023-07-22 11:51:20.000 203 21607.69 331.17 42664.10 99999.00 2023-07-22 11:51:21.000 203 21607.68 331.20 42664.18 99999.00 2023-07-22 11:51:22.000 203 21607.69 331.17 42664.18 99999.00 2023-07-22 11:51:23.000 203 21607.71 331.12 42664.10 99999.00 2023-07-22 11:51:24.000 203 21607.73 331.14 42664.05 99999.00 2023-07-22 11:51:25.000 203 21607.74 331.19 42664.08 99999.00 2023-07-22 11:51:26.000 203 21607.76 331.23 42664.13 99999.00 2023-07-22 11:51:27.000 203 21607.83 331.24 42664.14 99999.00 2023-07-22 11:51:28.000 203 21607.85 331.25 42664.13 99999.00 2023-07-22 11:51:29.000 203 21607.80 331.26 42664.12 99999.00 2023-07-22 11:51:30.000 203 21607.72 331.25 42664.14 47812.49 2023-07-22 11:51:31.000 203 21607.66 331.21 42664.14 88888.00 2023-07-22 11:51:32.000 203 21607.63 331.18 42664.11 88888.00 2023-07-22 11:51:33.000 203 21607.64 331.24 42664.11 88888.00 2023-07-22 11:51:34.000 203 21607.67 331.35 42664.14 88888.00 2023-07-22 11:51:35.000 203 21607.67 331.43 42664.18 99999.00 2023-07-22 11:51:36.000 203 21607.62 331.41 42664.19 99999.00 2023-07-22 11:51:37.000 203 21607.55 331.34 42664.18 99999.00 2023-07-22 11:51:38.000 203 21607.49 331.35 42664.19 99999.00 2023-07-22 11:51:39.000 203 21607.47 331.39 42664.18 99999.00 2023-07-22 11:51:40.000 203 21607.50 331.40 42664.17 47812.42 2023-07-22 11:51:41.000 203 21607.55 331.42 42664.17 88888.00 2023-07-22 11:51:42.000 203 21607.54 331.40 42664.16 88888.00 2023-07-22 11:51:43.000 203 21607.51 331.35 42664.17 88888.00 2023-07-22 11:51:44.000 203 21607.50 331.36 42664.19 88888.00 2023-07-22 11:51:45.000 203 21607.49 331.37 42664.19 47812.47 2023-07-22 11:51:46.000 203 21607.47 331.37 42664.21 88888.00 2023-07-22 11:51:47.000 203 21607.45 331.39 42664.23 88888.00 2023-07-22 11:51:48.000 203 21607.48 331.41 42664.23 88888.00 2023-07-22 11:51:49.000 203 21607.53 331.43 42664.27 88888.00 2023-07-22 11:51:50.000 203 21607.53 331.42 42664.27 47812.47 2023-07-22 11:51:51.000 203 21607.48 331.37 42664.22 88888.00 2023-07-22 11:51:52.000 203 21607.43 331.36 42664.18 88888.00 2023-07-22 11:51:53.000 203 21607.39 331.36 42664.19 88888.00 2023-07-22 11:51:54.000 203 21607.38 331.34 42664.22 88888.00 2023-07-22 11:51:55.000 203 21607.43 331.32 42664.26 47812.59 2023-07-22 11:51:56.000 203 21607.49 331.31 42664.27 88888.00 2023-07-22 11:51:57.000 203 21607.52 331.36 42664.26 88888.00 2023-07-22 11:51:58.000 203 21607.50 331.44 42664.28 88888.00 2023-07-22 11:51:59.000 203 21607.45 331.46 42664.33 88888.00 2023-07-22 11:52:00.000 203 21607.39 331.39 42664.31 47812.44 2023-07-22 11:52:01.000 203 21607.42 331.36 42664.24 88888.00 2023-07-22 11:52:02.000 203 21607.48 331.39 42664.19 88888.00 2023-07-22 11:52:03.000 203 21607.48 331.42 42664.19 88888.00 2023-07-22 11:52:04.000 203 21607.47 331.44 42664.21 88888.00 2023-07-22 11:52:05.000 203 21607.49 331.48 42664.23 47812.48 2023-07-22 11:52:06.000 203 21607.48 331.52 42664.22 88888.00 2023-07-22 11:52:07.000 203 21607.46 331.55 42664.23 88888.00 2023-07-22 11:52:08.000 203 21607.49 331.57 42664.30 88888.00 2023-07-22 11:52:09.000 203 21607.54 331.60 42664.34 88888.00 2023-07-22 11:52:10.000 203 21607.52 331.61 42664.30 99999.00 2023-07-22 11:52:11.000 203 21607.47 331.58 42664.28 99999.00 2023-07-22 11:52:12.000 203 21607.45 331.51 42664.31 99999.00 2023-07-22 11:52:13.000 203 21607.44 331.47 42664.31 99999.00 2023-07-22 11:52:14.000 203 21607.43 331.55 42664.34 99999.00 2023-07-22 11:52:15.000 203 21607.42 331.63 42664.37 47812.67 2023-07-22 11:52:16.000 203 21607.42 331.64 42664.36 88888.00 2023-07-22 11:52:17.000 203 21607.45 331.64 42664.36 88888.00 2023-07-22 11:52:18.000 203 21607.46 331.63 42664.39 88888.00 2023-07-22 11:52:19.000 203 21607.44 331.60 42664.39 88888.00 2023-07-22 11:52:20.000 203 21607.42 331.55 42664.32 47812.46 2023-07-22 11:52:21.000 203 21607.44 331.50 42664.24 88888.00 2023-07-22 11:52:22.000 203 21607.48 331.48 42664.23 88888.00 2023-07-22 11:52:23.000 203 21607.45 331.48 42664.27 88888.00 2023-07-22 11:52:24.000 203 21607.40 331.45 42664.29 88888.00 2023-07-22 11:52:25.000 203 21607.38 331.44 42664.30 47812.48 2023-07-22 11:52:26.000 203 21607.41 331.47 42664.32 88888.00 2023-07-22 11:52:27.000 203 21607.44 331.47 42664.34 88888.00 2023-07-22 11:52:28.000 203 21607.45 331.42 42664.31 88888.00 2023-07-22 11:52:29.000 203 21607.45 331.36 42664.29 88888.00 2023-07-22 11:52:30.000 203 21607.47 331.30 42664.29 47812.41 2023-07-22 11:52:31.000 203 21607.49 331.26 42664.28 88888.00 2023-07-22 11:52:32.000 203 21607.45 331.28 42664.29 88888.00 2023-07-22 11:52:33.000 203 21607.40 331.33 42664.31 88888.00 2023-07-22 11:52:34.000 203 21607.41 331.34 42664.31 88888.00 2023-07-22 11:52:35.000 203 21607.45 331.33 42664.32 47812.39 2023-07-22 11:52:36.000 203 21607.47 331.31 42664.31 88888.00 2023-07-22 11:52:37.000 203 21607.48 331.28 42664.27 88888.00 2023-07-22 11:52:38.000 203 21607.51 331.25 42664.24 88888.00 2023-07-22 11:52:39.000 203 21607.54 331.24 42664.25 88888.00 2023-07-22 11:52:40.000 203 21607.56 331.24 42664.23 47812.35 2023-07-22 11:52:41.000 203 21607.58 331.22 42664.19 88888.00 2023-07-22 11:52:42.000 203 21607.58 331.16 42664.14 88888.00 2023-07-22 11:52:43.000 203 21607.58 331.13 42664.12 88888.00 2023-07-22 11:52:44.000 203 21607.56 331.13 42664.11 88888.00 2023-07-22 11:52:45.000 203 21607.55 331.12 42664.05 99999.00 2023-07-22 11:52:46.000 203 21607.59 331.09 42664.00 99999.00 2023-07-22 11:52:47.000 203 21607.61 331.07 42663.98 99999.00 2023-07-22 11:52:48.000 203 21607.57 331.07 42664.01 99999.00 2023-07-22 11:52:49.000 203 21607.57 331.11 42664.08 99999.00 2023-07-22 11:52:50.000 203 21607.64 331.15 42664.12 47812.33 2023-07-22 11:52:51.000 203 21607.69 331.13 42664.13 88888.00 2023-07-22 11:52:52.000 203 21607.68 331.09 42664.12 88888.00 2023-07-22 11:52:53.000 203 21607.63 331.09 42664.07 88888.00 2023-07-22 11:52:54.000 203 21607.56 331.14 42664.00 88888.00 2023-07-22 11:52:55.000 203 21607.54 331.19 42663.96 47812.34 2023-07-22 11:52:56.000 203 21607.57 331.21 42663.97 88888.00 2023-07-22 11:52:57.000 203 21607.59 331.21 42664.00 88888.00 2023-07-22 11:52:58.000 203 21607.55 331.23 42664.04 88888.00 2023-07-22 11:52:59.000 203 21607.47 331.26 42664.08 88888.00 2023-07-22 11:53:00.000 203 21607.45 331.27 42664.11 47812.28 2023-07-22 11:53:01.000 203 21607.46 331.22 42664.09 88888.00 2023-07-22 11:53:02.000 203 21607.46 331.14 42664.06 88888.00 2023-07-22 11:53:03.000 203 21607.44 331.11 42664.04 88888.00 2023-07-22 11:53:04.000 203 21607.39 331.15 42664.06 88888.00 2023-07-22 11:53:05.000 203 21607.34 331.21 42664.09 47812.12 2023-07-22 11:53:06.000 203 21607.32 331.22 42664.03 88888.00 2023-07-22 11:53:07.000 203 21607.35 331.18 42663.95 88888.00 2023-07-22 11:53:08.000 203 21607.42 331.19 42663.97 88888.00 2023-07-22 11:53:09.000 203 21607.47 331.19 42664.01 88888.00 2023-07-22 11:53:10.000 203 21607.45 331.16 42664.00 99999.00 2023-07-22 11:53:11.000 203 21607.40 331.11 42663.98 99999.00 2023-07-22 11:53:12.000 203 21607.39 331.08 42663.99 99999.00 2023-07-22 11:53:13.000 203 21607.40 331.08 42663.99 99999.00 2023-07-22 11:53:14.000 203 21607.42 331.11 42664.01 99999.00 2023-07-22 11:53:15.000 203 21607.46 331.15 42664.05 99999.00 2023-07-22 11:53:16.000 203 21607.47 331.19 42664.08 99999.00 2023-07-22 11:53:17.000 203 21607.44 331.20 42664.07 99999.00 2023-07-22 11:53:18.000 203 21607.40 331.17 42664.03 99999.00 2023-07-22 11:53:19.000 203 21607.40 331.14 42663.97 99999.00 2023-07-22 11:53:20.000 203 21607.40 331.15 42663.91 99999.00 2023-07-22 11:53:21.000 203 21607.35 331.16 42663.89 99999.00 2023-07-22 11:53:22.000 203 21607.32 331.21 42663.93 99999.00 2023-07-22 11:53:23.000 203 21607.31 331.27 42663.99 99999.00 2023-07-22 11:53:24.000 203 21607.31 331.32 42664.03 99999.00 2023-07-22 11:53:25.000 203 21607.29 331.39 42664.07 47812.77 2023-07-22 11:53:26.000 203 21607.22 331.42 42664.06 88888.00 2023-07-22 11:53:27.000 203 21607.17 331.41 42664.01 88888.00 2023-07-22 11:53:28.000 203 21607.19 331.43 42664.03 88888.00 2023-07-22 11:53:29.000 203 21607.28 331.44 42664.07 88888.00 2023-07-22 11:53:30.000 203 21607.32 331.43 42664.06 47812.07 2023-07-22 11:53:31.000 203 21607.31 331.39 42664.02 88888.00 2023-07-22 11:53:32.000 203 21607.28 331.35 42663.98 88888.00 2023-07-22 11:53:33.000 203 21607.26 331.32 42663.96 88888.00 2023-07-22 11:53:34.000 203 21607.26 331.30 42663.95 88888.00 2023-07-22 11:53:35.000 203 21607.29 331.29 42663.97 47812.03 2023-07-22 11:53:36.000 203 21607.31 331.31 42664.00 88888.00 2023-07-22 11:53:37.000 203 21607.34 331.32 42663.98 88888.00 2023-07-22 11:53:38.000 203 21607.34 331.32 42663.95 88888.00 2023-07-22 11:53:39.000 203 21607.30 331.29 42663.93 88888.00 2023-07-22 11:53:40.000 203 21607.29 331.27 42663.93 47812.07 2023-07-22 11:53:41.000 203 21607.34 331.27 42663.94 88888.00 2023-07-22 11:53:42.000 203 21607.35 331.29 42663.98 88888.00 2023-07-22 11:53:43.000 203 21607.33 331.29 42664.02 88888.00 2023-07-22 11:53:44.000 203 21607.27 331.27 42664.01 88888.00 2023-07-22 11:53:45.000 203 21607.21 331.26 42663.97 99999.00 2023-07-22 11:53:46.000 203 21607.19 331.28 42663.97 99999.00 2023-07-22 11:53:47.000 203 21607.23 331.27 42664.00 99999.00 2023-07-22 11:53:48.000 203 21607.26 331.25 42664.02 99999.00 2023-07-22 11:53:49.000 203 21607.26 331.26 42663.96 99999.00 2023-07-22 11:53:50.000 203 21607.26 331.33 42663.88 47812.81 2023-07-22 11:53:51.000 203 21607.29 331.37 42663.85 88888.00 2023-07-22 11:53:52.000 203 21607.28 331.34 42663.85 88888.00 2023-07-22 11:53:53.000 203 21607.29 331.31 42663.88 88888.00 2023-07-22 11:53:54.000 203 21607.32 331.29 42663.93 88888.00 2023-07-22 11:53:55.000 203 21607.32 331.24 42663.88 99999.00 2023-07-22 11:53:56.000 203 21607.28 331.16 42663.80 99999.00 2023-07-22 11:53:57.000 203 21607.28 331.08 42663.74 99999.00 2023-07-22 11:53:58.000 203 21607.35 331.05 42663.76 99999.00 2023-07-22 11:53:59.000 203 21607.41 331.07 42663.79 99999.00 2023-07-22 11:54:00.000 203 21607.38 331.10 42663.79 99999.00 2023-07-22 11:54:01.000 203 21607.34 331.10 42663.77 99999.00 2023-07-22 11:54:02.000 203 21607.33 331.07 42663.78 99999.00 2023-07-22 11:54:03.000 203 21607.36 331.05 42663.81 99999.00 2023-07-22 11:54:04.000 203 21607.40 331.03 42663.79 99999.00 2023-07-22 11:54:05.000 203 21607.42 331.01 42663.74 99999.00 2023-07-22 11:54:06.000 203 21607.44 331.02 42663.74 99999.00 2023-07-22 11:54:07.000 203 21607.43 331.04 42663.76 99999.00 2023-07-22 11:54:08.000 203 21607.38 331.08 42663.76 99999.00 2023-07-22 11:54:09.000 203 21607.37 331.15 42663.74 99999.00 2023-07-22 11:54:10.000 203 21607.42 331.18 42663.73 47812.12 2023-07-22 11:54:11.000 203 21607.47 331.11 42663.70 88888.00 2023-07-22 11:54:12.000 203 21607.45 331.05 42663.68 88888.00 2023-07-22 11:54:13.000 203 21607.43 331.06 42663.66 88888.00 2023-07-22 11:54:14.000 203 21607.43 331.09 42663.66 88888.00 2023-07-22 11:54:15.000 203 21607.42 331.11 42663.69 47812.08 2023-07-22 11:54:16.000 203 21607.42 331.11 42663.70 88888.00 2023-07-22 11:54:17.000 203 21607.44 331.07 42663.67 88888.00 2023-07-22 11:54:18.000 203 21607.43 331.03 42663.67 88888.00 2023-07-22 11:54:19.000 203 21607.38 331.00 42663.66 88888.00 2023-07-22 11:54:20.000 203 21607.36 331.00 42663.67 99999.00 2023-07-22 11:54:21.000 203 21607.44 331.04 42663.72 99999.00 2023-07-22 11:54:22.000 203 21607.54 331.02 42663.76 99999.00 2023-07-22 11:54:23.000 203 21607.56 330.94 42663.74 99999.00 2023-07-22 11:54:24.000 203 21607.53 330.89 42663.69 99999.00 2023-07-22 11:54:25.000 203 21607.53 330.91 42663.66 47812.06 2023-07-22 11:54:26.000 203 21607.56 330.91 42663.64 88888.00 2023-07-22 11:54:27.000 203 21607.56 330.86 42663.61 88888.00 2023-07-22 11:54:28.000 203 21607.60 330.83 42663.60 88888.00 2023-07-22 11:54:29.000 203 21607.66 330.89 42663.60 88888.00 2023-07-22 11:54:30.000 203 21607.70 330.96 42663.60 99999.00 2023-07-22 11:54:31.000 203 21607.72 330.99 42663.61 99999.00 2023-07-22 11:54:32.000 203 21607.71 331.00 42663.59 99999.00 2023-07-22 11:54:33.000 203 21607.70 331.02 42663.57 99999.00 2023-07-22 11:54:34.000 203 21607.70 331.00 42663.61 99999.00 2023-07-22 11:54:35.000 203 21607.68 330.92 42663.65 47812.89 2023-07-22 11:54:36.000 203 21607.60 330.81 42663.61 88888.00 2023-07-22 11:54:37.000 203 21607.54 330.75 42663.55 88888.00 2023-07-22 11:54:38.000 203 21607.53 330.80 42663.57 88888.00 2023-07-22 11:54:39.000 203 21607.54 330.85 42663.59 88888.00 2023-07-22 11:54:40.000 203 21607.54 330.89 42663.57 47812.02 2023-07-22 11:54:41.000 203 21607.54 330.94 42663.54 88888.00 2023-07-22 11:54:42.000 203 21607.55 330.94 42663.53 88888.00 2023-07-22 11:54:43.000 203 21607.51 330.89 42663.54 88888.00 2023-07-22 11:54:44.000 203 21607.47 330.87 42663.57 88888.00 2023-07-22 11:54:45.000 203 21607.50 330.89 42663.59 47812.01 2023-07-22 11:54:46.000 203 21607.53 330.88 42663.54 88888.00 2023-07-22 11:54:47.000 203 21607.54 330.83 42663.45 88888.00 2023-07-22 11:54:48.000 203 21607.55 330.83 42663.43 88888.00 2023-07-22 11:54:49.000 203 21607.58 330.85 42663.47 88888.00 2023-07-22 11:54:50.000 203 21607.60 330.86 42663.53 99999.00 2023-07-22 11:54:51.000 203 21607.58 330.87 42663.56 99999.00 2023-07-22 11:54:52.000 203 21607.57 330.85 42663.54 99999.00 2023-07-22 11:54:53.000 203 21607.59 330.84 42663.50 99999.00 2023-07-22 11:54:54.000 203 21607.62 330.87 42663.50 99999.00 2023-07-22 11:54:55.000 203 21607.69 330.89 42663.51 99999.00 2023-07-22 11:54:56.000 203 21607.77 330.88 42663.54 99999.00 2023-07-22 11:54:57.000 203 21607.77 330.87 42663.57 99999.00 2023-07-22 11:54:58.000 203 21607.69 330.85 42663.59 99999.00 2023-07-22 11:54:59.000 203 21607.63 330.86 42663.59 99999.00 2023-07-22 11:55:00.000 203 21607.64 330.88 42663.55 47811.88 2023-07-22 11:55:01.000 203 21607.69 330.88 42663.52 88888.00 2023-07-22 11:55:02.000 203 21607.72 330.87 42663.52 88888.00 2023-07-22 11:55:03.000 203 21607.72 330.85 42663.53 88888.00 2023-07-22 11:55:04.000 203 21607.73 330.85 42663.57 88888.00 2023-07-22 11:55:05.000 203 21607.74 330.88 42663.62 99999.00 2023-07-22 11:55:06.000 203 21607.68 330.89 42663.62 99999.00 2023-07-22 11:55:07.000 203 21607.65 330.87 42663.59 99999.00 2023-07-22 11:55:08.000 203 21607.70 330.81 42663.57 99999.00 2023-07-22 11:55:09.000 203 21607.70 330.78 42663.55 99999.00 2023-07-22 11:55:10.000 203 21607.63 330.79 42663.48 47811.77 2023-07-22 11:55:11.000 203 21607.60 330.80 42663.43 88888.00 2023-07-22 11:55:12.000 203 21607.62 330.83 42663.48 88888.00 2023-07-22 11:55:13.000 203 21607.64 330.89 42663.57 88888.00 2023-07-22 11:55:14.000 203 21607.59 330.91 42663.57 88888.00 2023-07-22 11:55:15.000 203 21607.56 330.87 42663.54 47811.66 2023-07-22 11:55:16.000 203 21607.56 330.81 42663.54 88888.00 2023-07-22 11:55:17.000 203 21607.58 330.79 42663.52 88888.00 2023-07-22 11:55:18.000 203 21607.60 330.80 42663.49 88888.00 2023-07-22 11:55:19.000 203 21607.60 330.81 42663.46 88888.00 2023-07-22 11:55:20.000 203 21607.59 330.82 42663.48 99999.00 2023-07-22 11:55:21.000 203 21607.56 330.85 42663.51 99999.00 2023-07-22 11:55:22.000 203 21607.50 330.86 42663.56 99999.00 2023-07-22 11:55:23.000 203 21607.48 330.85 42663.57 99999.00 2023-07-22 11:55:24.000 203 21607.52 330.84 42663.54 99999.00 2023-07-22 11:55:25.000 203 21607.54 330.84 42663.50 47811.68 2023-07-22 11:55:26.000 203 21607.50 330.82 42663.50 88888.00 2023-07-22 11:55:27.000 203 21607.46 330.79 42663.50 88888.00 2023-07-22 11:55:28.000 203 21607.43 330.81 42663.50 88888.00 2023-07-22 11:55:29.000 203 21607.43 330.87 42663.56 88888.00 2023-07-22 11:55:30.000 203 21607.44 330.92 42663.59 47811.74 2023-07-22 11:55:31.000 203 21607.46 330.95 42663.54 88888.00 2023-07-22 11:55:32.000 203 21607.47 330.96 42663.49 88888.00 2023-07-22 11:55:33.000 203 21607.48 330.93 42663.46 88888.00 2023-07-22 11:55:34.000 203 21607.47 330.89 42663.43 88888.00 2023-07-22 11:55:35.000 203 21607.42 330.85 42663.40 99999.00 2023-07-22 11:55:36.000 203 21607.40 330.83 42663.37 99999.00 2023-07-22 11:55:37.000 203 21607.42 330.83 42663.36 99999.00 2023-07-22 11:55:38.000 203 21607.42 330.82 42663.35 99999.00 2023-07-22 11:55:39.000 203 21607.37 330.81 42663.34 99999.00 2023-07-22 11:55:40.000 203 21607.36 330.81 42663.38 47811.66 2023-07-22 11:55:41.000 203 21607.42 330.80 42663.41 88888.00 2023-07-22 11:55:42.000 203 21607.44 330.80 42663.41 88888.00 2023-07-22 11:55:43.000 203 21607.38 330.80 42663.40 88888.00 2023-07-22 11:55:44.000 203 21607.35 330.77 42663.43 88888.00 2023-07-22 11:55:45.000 203 21607.36 330.77 42663.49 47811.74 2023-07-22 11:55:46.000 203 21607.36 330.78 42663.52 88888.00 2023-07-22 11:55:47.000 203 21607.32 330.78 42663.52 88888.00 2023-07-22 11:55:48.000 203 21607.28 330.81 42663.53 88888.00 2023-07-22 11:55:49.000 203 21607.28 330.87 42663.51 88888.00 2023-07-22 11:55:50.000 203 21607.31 330.89 42663.46 47811.58 2023-07-22 11:55:51.000 203 21607.33 330.88 42663.41 88888.00 2023-07-22 11:55:52.000 203 21607.31 330.87 42663.40 88888.00 2023-07-22 11:55:53.000 203 21607.28 330.84 42663.38 88888.00 2023-07-22 11:55:54.000 203 21607.31 330.81 42663.38 88888.00 2023-07-22 11:55:55.000 203 21607.33 330.80 42663.41 47811.63 2023-07-22 11:55:56.000 203 21607.29 330.79 42663.46 88888.00 2023-07-22 11:55:57.000 203 21607.26 330.81 42663.50 88888.00 2023-07-22 11:55:58.000 203 21607.26 330.80 42663.46 88888.00 2023-07-22 11:55:59.000 203 21607.24 330.75 42663.44 88888.00 2023-07-22 11:56:00.000 203 21607.20 330.68 42663.46 47811.54 2023-07-22 11:56:01.000 203 21607.18 330.67 42663.46 88888.00 2023-07-22 11:56:02.000 203 21607.20 330.69 42663.44 88888.00 2023-07-22 11:56:03.000 203 21607.23 330.70 42663.43 88888.00 2023-07-22 11:56:04.000 203 21607.28 330.71 42663.45 88888.00 2023-07-22 11:56:05.000 203 21607.33 330.74 42663.46 47811.62 2023-07-22 11:56:06.000 203 21607.30 330.75 42663.42 88888.00 2023-07-22 11:56:07.000 203 21607.24 330.75 42663.35 88888.00 2023-07-22 11:56:08.000 203 21607.24 330.74 42663.34 88888.00 2023-07-22 11:56:09.000 203 21607.23 330.72 42663.39 88888.00 2023-07-22 11:56:10.000 203 21607.22 330.73 42663.43 99999.00 2023-07-22 11:56:11.000 203 21607.23 330.78 42663.45 99999.00 2023-07-22 11:56:12.000 203 21607.22 330.80 42663.43 99999.00 2023-07-22 11:56:13.000 203 21607.20 330.77 42663.41 99999.00 2023-07-22 11:56:14.000 203 21607.22 330.77 42663.41 99999.00 2023-07-22 11:56:15.000 203 21607.26 330.78 42663.43 47811.54 2023-07-22 11:56:16.000 203 21607.28 330.76 42663.43 88888.00 2023-07-22 11:56:17.000 203 21607.26 330.73 42663.36 88888.00 2023-07-22 11:56:18.000 203 21607.22 330.72 42663.31 88888.00 2023-07-22 11:56:19.000 203 21607.24 330.72 42663.31 88888.00 2023-07-22 11:56:20.000 203 21607.31 330.68 42663.30 47811.53 2023-07-22 11:56:21.000 203 21607.38 330.67 42663.30 88888.00 2023-07-22 11:56:22.000 203 21607.43 330.70 42663.34 88888.00 2023-07-22 11:56:23.000 203 21607.47 330.70 42663.37 88888.00 2023-07-22 11:56:24.000 203 21607.48 330.68 42663.35 88888.00 2023-07-22 11:56:25.000 203 21607.44 330.64 42663.27 99999.00 2023-07-22 11:56:26.000 203 21607.38 330.62 42663.20 99999.00 2023-07-22 11:56:27.000 203 21607.35 330.63 42663.21 99999.00 2023-07-22 11:56:28.000 203 21607.32 330.62 42663.27 99999.00 2023-07-22 11:56:29.000 203 21607.24 330.58 42663.31 99999.00 2023-07-22 11:56:30.000 203 21607.19 330.57 42663.29 47811.28 2023-07-22 11:56:31.000 203 21607.19 330.61 42663.27 88888.00 2023-07-22 11:56:32.000 203 21607.20 330.63 42663.27 88888.00 2023-07-22 11:56:33.000 203 21607.20 330.59 42663.27 88888.00 2023-07-22 11:56:34.000 203 21607.16 330.52 42663.23 88888.00 2023-07-22 11:56:35.000 203 21607.14 330.50 42663.20 47811.38 2023-07-22 11:56:36.000 203 21607.19 330.51 42663.19 88888.00 2023-07-22 11:56:37.000 203 21607.22 330.57 42663.20 88888.00 2023-07-22 11:56:38.000 203 21607.22 330.64 42663.19 88888.00 2023-07-22 11:56:39.000 203 21607.23 330.67 42663.17 88888.00 2023-07-22 11:56:40.000 203 21607.24 330.64 42663.15 47811.38 2023-07-22 11:56:41.000 203 21607.24 330.58 42663.16 88888.00 2023-07-22 11:56:42.000 203 21607.28 330.52 42663.19 88888.00 2023-07-22 11:56:43.000 203 21607.32 330.50 42663.21 88888.00 2023-07-22 11:56:44.000 203 21607.29 330.51 42663.20 88888.00 2023-07-22 11:56:45.000 203 21607.24 330.55 42663.21 47811.48 2023-07-22 11:56:46.000 203 21607.28 330.61 42663.23 88888.00 2023-07-22 11:56:47.000 203 21607.36 330.65 42663.21 88888.00 2023-07-22 11:56:48.000 203 21607.40 330.67 42663.18 88888.00 2023-07-22 11:56:49.000 203 21607.38 330.68 42663.21 88888.00 2023-07-22 11:56:50.000 203 21607.32 330.65 42663.26 47809.87 2023-07-22 11:56:51.000 203 21607.32 330.60 42663.26 88888.00 2023-07-22 11:56:52.000 203 21607.37 330.59 42663.23 88888.00 2023-07-22 11:56:53.000 203 21607.40 330.63 42663.22 88888.00 2023-07-22 11:56:54.000 203 21607.38 330.66 42663.25 88888.00 2023-07-22 11:56:55.000 203 21607.38 330.68 42663.28 47811.80 2023-07-22 11:56:56.000 203 21607.39 330.70 42663.31 88888.00 2023-07-22 11:56:57.000 203 21607.38 330.70 42663.30 88888.00 2023-07-22 11:56:58.000 203 21607.33 330.67 42663.25 88888.00 2023-07-22 11:56:59.000 203 21607.28 330.66 42663.18 88888.00 2023-07-22 11:57:00.000 203 21607.31 330.66 42663.14 47811.47 2023-07-22 11:57:01.000 203 21607.35 330.61 42663.14 88888.00 2023-07-22 11:57:02.000 203 21607.34 330.54 42663.14 88888.00 2023-07-22 11:57:03.000 203 21607.34 330.54 42663.17 88888.00 2023-07-22 11:57:04.000 203 21607.40 330.58 42663.23 88888.00 2023-07-22 11:57:05.000 203 21607.43 330.61 42663.27 47811.40 2023-07-22 11:57:06.000 203 21607.38 330.62 42663.21 88888.00 2023-07-22 11:57:07.000 203 21607.32 330.62 42663.13 88888.00 2023-07-22 11:57:08.000 203 21607.32 330.62 42663.12 88888.00 2023-07-22 11:57:09.000 203 21607.34 330.60 42663.17 88888.00 2023-07-22 11:57:10.000 203 21607.34 330.58 42663.18 47811.40 2023-07-22 11:57:11.000 203 21607.37 330.60 42663.17 88888.00 2023-07-22 11:57:12.000 203 21607.40 330.65 42663.18 88888.00 2023-07-22 11:57:13.000 203 21607.40 330.71 42663.22 88888.00 2023-07-22 11:57:14.000 203 21607.36 330.75 42663.26 88888.00 2023-07-22 11:57:15.000 203 21607.36 330.78 42663.25 47811.41 2023-07-22 11:57:16.000 203 21607.40 330.76 42663.21 88888.00 2023-07-22 11:57:17.000 203 21607.43 330.71 42663.19 88888.00 2023-07-22 11:57:18.000 203 21607.42 330.69 42663.18 88888.00 2023-07-22 11:57:19.000 203 21607.40 330.68 42663.14 88888.00 2023-07-22 11:57:20.000 203 21607.40 330.69 42663.13 47811.37 2023-07-22 11:57:21.000 203 21607.43 330.70 42663.17 88888.00 2023-07-22 11:57:22.000 203 21607.44 330.72 42663.22 88888.00 2023-07-22 11:57:23.000 203 21607.41 330.71 42663.22 88888.00 2023-07-22 11:57:24.000 203 21607.40 330.65 42663.15 88888.00 2023-07-22 11:57:25.000 203 21607.40 330.56 42663.07 47811.38 2023-07-22 11:57:26.000 203 21607.37 330.49 42663.07 88888.00 2023-07-22 11:57:27.000 203 21607.34 330.46 42663.12 88888.00 2023-07-22 11:57:28.000 203 21607.37 330.48 42663.19 88888.00 2023-07-22 11:57:29.000 203 21607.44 330.52 42663.20 88888.00 2023-07-22 11:57:30.000 203 21607.52 330.51 42663.14 47811.39 2023-07-22 11:57:31.000 203 21607.56 330.44 42663.05 88888.00 2023-07-22 11:57:32.000 203 21607.59 330.37 42663.01 88888.00 2023-07-22 11:57:33.000 203 21607.61 330.37 42663.05 88888.00 2023-07-22 11:57:34.000 203 21607.61 330.42 42663.09 88888.00 2023-07-22 11:57:35.000 203 21607.62 330.43 42663.07 47811.44 2023-07-22 11:57:36.000 203 21607.65 330.39 42663.07 88888.00 2023-07-22 11:57:37.000 203 21607.64 330.37 42663.11 88888.00 2023-07-22 11:57:38.000 203 21607.61 330.41 42663.14 88888.00 2023-07-22 11:57:39.000 203 21607.61 330.45 42663.18 88888.00 2023-07-22 11:57:40.000 203 21607.63 330.42 42663.23 47811.39 2023-07-22 11:57:41.000 203 21607.64 330.35 42663.21 88888.00 2023-07-22 11:57:42.000 203 21607.61 330.35 42663.15 88888.00 2023-07-22 11:57:43.000 203 21607.56 330.40 42663.11 88888.00 2023-07-22 11:57:44.000 203 21607.52 330.43 42663.13 88888.00 2023-07-22 11:57:45.000 203 21607.52 330.42 42663.14 99999.00 2023-07-22 11:57:46.000 203 21607.53 330.42 42663.12 99999.00 2023-07-22 11:57:47.000 203 21607.49 330.42 42663.10 99999.00 2023-07-22 11:57:48.000 203 21607.42 330.43 42663.06 99999.00 2023-07-22 11:57:49.000 203 21607.43 330.45 42663.01 99999.00 2023-07-22 11:57:50.000 203 21607.48 330.47 42663.02 47811.26 2023-07-22 11:57:51.000 203 21607.50 330.44 42663.06 88888.00 2023-07-22 11:57:52.000 203 21607.44 330.37 42663.06 88888.00 2023-07-22 11:57:53.000 203 21607.39 330.33 42663.06 88888.00 2023-07-22 11:57:54.000 203 21607.40 330.31 42663.05 88888.00 2023-07-22 11:57:55.000 203 21607.47 330.32 42663.05 99999.00 2023-07-22 11:57:56.000 203 21607.48 330.32 42663.04 99999.00 2023-07-22 11:57:57.000 203 21607.44 330.29 42663.00 99999.00 2023-07-22 11:57:58.000 203 21607.45 330.27 42662.94 99999.00 2023-07-22 11:57:59.000 203 21607.48 330.27 42662.91 99999.00 2023-07-22 11:58:00.000 203 21607.51 330.32 42662.91 47810.53 2023-07-22 11:58:01.000 203 21607.56 330.34 42662.93 88888.00 2023-07-22 11:58:02.000 203 21607.59 330.33 42662.93 88888.00 2023-07-22 11:58:03.000 203 21607.57 330.33 42662.93 88888.00 2023-07-22 11:58:04.000 203 21607.55 330.33 42662.98 88888.00 2023-07-22 11:58:05.000 203 21607.53 330.33 42662.98 47811.25 2023-07-22 11:58:06.000 203 21607.49 330.32 42662.91 88888.00 2023-07-22 11:58:07.000 203 21607.46 330.32 42662.89 88888.00 2023-07-22 11:58:08.000 203 21607.45 330.35 42662.92 88888.00 2023-07-22 11:58:09.000 203 21607.47 330.42 42662.96 88888.00 2023-07-22 11:58:10.000 203 21607.49 330.46 42662.97 47811.20 2023-07-22 11:58:11.000 203 21607.48 330.45 42662.95 88888.00 2023-07-22 11:58:12.000 203 21607.44 330.40 42662.94 88888.00 2023-07-22 11:58:13.000 203 21607.38 330.33 42662.94 88888.00 2023-07-22 11:58:14.000 203 21607.31 330.25 42662.91 88888.00 2023-07-22 11:58:15.000 203 21607.27 330.24 42662.89 99999.00 2023-07-22 11:58:16.000 203 21607.28 330.29 42662.88 99999.00 2023-07-22 11:58:17.000 203 21607.29 330.32 42662.92 99999.00 2023-07-22 11:58:18.000 203 21607.33 330.32 42662.97 99999.00 2023-07-22 11:58:19.000 203 21607.38 330.33 42662.98 99999.00 2023-07-22 11:58:20.000 203 21607.41 330.35 42662.95 99999.00 2023-07-22 11:58:21.000 203 21607.44 330.33 42662.91 99999.00 2023-07-22 11:58:22.000 203 21607.47 330.35 42662.91 99999.00 2023-07-22 11:58:23.000 203 21607.51 330.44 42662.91 99999.00 2023-07-22 11:58:24.000 203 21607.52 330.49 42662.88 99999.00 2023-07-22 11:58:25.000 203 21607.48 330.46 42662.89 47811.05 2023-07-22 11:58:26.000 203 21607.44 330.42 42662.91 88888.00 2023-07-22 11:58:27.000 203 21607.47 330.44 42662.89 88888.00 2023-07-22 11:58:28.000 203 21607.50 330.46 42662.86 88888.00 2023-07-22 11:58:29.000 203 21607.50 330.45 42662.84 88888.00 2023-07-22 11:58:30.000 203 21607.48 330.42 42662.84 47811.27 2023-07-22 11:58:31.000 203 21607.46 330.41 42662.88 88888.00 2023-07-22 11:58:32.000 203 21607.42 330.39 42662.89 88888.00 2023-07-22 11:58:33.000 203 21607.41 330.39 42662.88 88888.00 2023-07-22 11:58:34.000 203 21607.44 330.42 42662.87 88888.00 2023-07-22 11:58:35.000 203 21607.47 330.43 42662.86 47811.22 2023-07-22 11:58:36.000 203 21607.48 330.42 42662.92 88888.00 2023-07-22 11:58:37.000 203 21607.50 330.43 42662.98 88888.00 2023-07-22 11:58:38.000 203 21607.53 330.47 42662.97 88888.00 2023-07-22 11:58:39.000 203 21607.55 330.50 42662.93 88888.00 2023-07-22 11:58:40.000 203 21607.55 330.47 42662.88 99999.00 2023-07-22 11:58:41.000 203 21607.56 330.40 42662.84 99999.00 2023-07-22 11:58:42.000 203 21607.60 330.35 42662.82 99999.00 2023-07-22 11:58:43.000 203 21607.68 330.34 42662.82 99999.00 2023-07-22 11:58:44.000 203 21607.74 330.37 42662.81 99999.00 2023-07-22 11:58:45.000 203 21607.76 330.42 42662.82 47811.29 2023-07-22 11:58:46.000 203 21607.74 330.42 42662.86 88888.00 2023-07-22 11:58:47.000 203 21607.74 330.38 42662.88 88888.00 2023-07-22 11:58:48.000 203 21607.78 330.31 42662.88 88888.00 2023-07-22 11:58:49.000 203 21607.78 330.26 42662.83 88888.00 2023-07-22 11:58:50.000 203 21607.74 330.26 42662.79 47811.58 2023-07-22 11:58:51.000 203 21607.73 330.32 42662.78 88888.00 2023-07-22 11:58:52.000 203 21607.78 330.35 42662.82 88888.00 2023-07-22 11:58:53.000 203 21607.79 330.36 42662.87 88888.00 2023-07-22 11:58:54.000 203 21607.77 330.35 42662.85 88888.00 2023-07-22 11:58:55.000 203 21607.74 330.34 42662.81 47811.36 2023-07-22 11:58:56.000 203 21607.73 330.36 42662.81 88888.00 2023-07-22 11:58:57.000 203 21607.74 330.39 42662.83 88888.00 2023-07-22 11:58:58.000 203 21607.76 330.37 42662.83 88888.00 2023-07-22 11:58:59.000 203 21607.76 330.32 42662.82 88888.00 2023-07-22 11:59:00.000 203 21607.73 330.25 42662.80 47811.24 2023-07-22 11:59:01.000 203 21607.70 330.23 42662.79 88888.00 2023-07-22 11:59:02.000 203 21607.70 330.26 42662.79 88888.00 2023-07-22 11:59:03.000 203 21607.75 330.33 42662.81 88888.00 2023-07-22 11:59:04.000 203 21607.84 330.38 42662.82 88888.00 2023-07-22 11:59:05.000 203 21607.90 330.40 42662.79 99999.00 2023-07-22 11:59:06.000 203 21607.89 330.40 42662.71 99999.00 2023-07-22 11:59:07.000 203 21607.89 330.40 42662.68 99999.00 2023-07-22 11:59:08.000 203 21607.89 330.39 42662.69 99999.00 2023-07-22 11:59:09.000 203 21607.86 330.38 42662.69 99999.00 2023-07-22 11:59:10.000 203 21607.82 330.37 42662.66 99999.00 2023-07-22 11:59:11.000 203 21607.81 330.35 42662.64 99999.00 2023-07-22 11:59:12.000 203 21607.81 330.31 42662.61 99999.00 2023-07-22 11:59:13.000 203 21607.84 330.25 42662.59 99999.00 2023-07-22 11:59:14.000 203 21607.89 330.18 42662.57 99999.00 2023-07-22 11:59:15.000 203 21607.92 330.19 42662.61 47811.23 2023-07-22 11:59:16.000 203 21607.91 330.27 42662.67 88888.00 2023-07-22 11:59:17.000 203 21607.87 330.31 42662.70 88888.00 2023-07-22 11:59:18.000 203 21607.86 330.29 42662.72 88888.00 2023-07-22 11:59:19.000 203 21607.88 330.24 42662.74 88888.00 2023-07-22 11:59:20.000 203 21607.88 330.20 42662.73 47811.18 2023-07-22 11:59:21.000 203 21607.85 330.21 42662.68 88888.00 2023-07-22 11:59:22.000 203 21607.83 330.24 42662.66 88888.00 2023-07-22 11:59:23.000 203 21607.81 330.29 42662.67 88888.00 2023-07-22 11:59:24.000 203 21607.80 330.32 42662.70 88888.00 2023-07-22 11:59:25.000 203 21607.82 330.30 42662.73 47811.06 2023-07-22 11:59:26.000 203 21607.82 330.27 42662.73 88888.00 2023-07-22 11:59:27.000 203 21607.84 330.26 42662.70 88888.00 2023-07-22 11:59:28.000 203 21607.89 330.24 42662.67 88888.00 2023-07-22 11:59:29.000 203 21607.92 330.23 42662.66 88888.00 2023-07-22 11:59:30.000 203 21607.92 330.23 42662.67 99999.00 2023-07-22 11:59:31.000 203 21607.88 330.25 42662.69 99999.00 2023-07-22 11:59:32.000 203 21607.86 330.25 42662.70 99999.00 2023-07-22 11:59:33.000 203 21607.90 330.25 42662.67 99999.00 2023-07-22 11:59:34.000 203 21607.93 330.31 42662.62 99999.00 2023-07-22 11:59:35.000 203 21607.93 330.43 42662.59 47811.19 2023-07-22 11:59:36.000 203 21607.91 330.47 42662.56 88888.00 2023-07-22 11:59:37.000 203 21607.90 330.40 42662.54 88888.00 2023-07-22 11:59:38.000 203 21607.91 330.36 42662.57 88888.00 2023-07-22 11:59:39.000 203 21607.90 330.37 42662.61 88888.00 2023-07-22 11:59:40.000 203 21607.90 330.41 42662.62 47811.14 2023-07-22 11:59:41.000 203 21607.88 330.42 42662.60 88888.00 2023-07-22 11:59:42.000 203 21607.83 330.44 42662.57 88888.00 2023-07-22 11:59:43.000 203 21607.81 330.50 42662.56 88888.00 2023-07-22 11:59:44.000 203 21607.80 330.56 42662.51 88888.00 2023-07-22 11:59:45.000 203 21607.78 330.56 42662.50 99999.00 2023-07-22 11:59:46.000 203 21607.76 330.53 42662.56 99999.00 2023-07-22 11:59:47.000 203 21607.77 330.47 42662.60 99999.00 2023-07-22 11:59:48.000 203 21607.80 330.43 42662.57 99999.00 2023-07-22 11:59:49.000 203 21607.84 330.45 42662.54 99999.00 2023-07-22 11:59:50.000 203 21607.88 330.48 42662.53 99999.00 2023-07-22 11:59:51.000 203 21607.88 330.45 42662.51 99999.00 2023-07-22 11:59:52.000 203 21607.88 330.40 42662.48 99999.00 2023-07-22 11:59:53.000 203 21607.93 330.38 42662.44 99999.00 2023-07-22 11:59:54.000 203 21607.98 330.37 42662.43 99999.00 2023-07-22 11:59:55.000 203 21608.00 330.35 42662.46 47811.25 2023-07-22 11:59:56.000 203 21608.01 330.30 42662.50 88888.00 2023-07-22 11:59:57.000 203 21608.00 330.25 42662.54 88888.00 2023-07-22 11:59:58.000 203 21607.99 330.25 42662.50 88888.00 2023-07-22 11:59:59.000 203 21608.02 330.32 42662.47 88888.00 2023-07-22 12:00:00.000 203 21608.07 330.38 42662.49 47811.18 2023-07-22 12:00:01.000 203 21608.09 330.41 42662.49 88888.00 2023-07-22 12:00:02.000 203 21608.06 330.39 42662.44 88888.00 2023-07-22 12:00:03.000 203 21608.03 330.35 42662.41 88888.00 2023-07-22 12:00:04.000 203 21608.01 330.31 42662.43 88888.00 2023-07-22 12:00:05.000 203 21607.99 330.29 42662.47 47811.12 2023-07-22 12:00:06.000 203 21608.02 330.30 42662.47 88888.00 2023-07-22 12:00:07.000 203 21608.08 330.32 42662.44 88888.00 2023-07-22 12:00:08.000 203 21608.10 330.30 42662.45 88888.00 2023-07-22 12:00:09.000 203 21608.10 330.28 42662.46 88888.00 2023-07-22 12:00:10.000 203 21608.12 330.27 42662.47 47811.25 2023-07-22 12:00:11.000 203 21608.11 330.25 42662.47 88888.00 2023-07-22 12:00:12.000 203 21608.07 330.21 42662.43 88888.00 2023-07-22 12:00:13.000 203 21608.04 330.18 42662.41 88888.00 2023-07-22 12:00:14.000 203 21608.07 330.18 42662.43 88888.00 2023-07-22 12:00:15.000 203 21608.12 330.16 42662.44 47811.17 2023-07-22 12:00:16.000 203 21608.21 330.16 42662.46 88888.00 2023-07-22 12:00:17.000 203 21608.28 330.22 42662.46 88888.00 2023-07-22 12:00:18.000 203 21608.26 330.28 42662.44 88888.00 2023-07-22 12:00:19.000 203 21608.21 330.31 42662.43 88888.00 2023-07-22 12:00:20.000 203 21608.18 330.28 42662.39 47811.95 2023-07-22 12:00:21.000 203 21608.19 330.22 42662.39 88888.00 2023-07-22 12:00:22.000 203 21608.22 330.24 42662.46 88888.00 2023-07-22 12:00:23.000 203 21608.22 330.30 42662.50 88888.00 2023-07-22 12:00:24.000 203 21608.19 330.30 42662.46 88888.00 2023-07-22 12:00:25.000 203 21608.17 330.25 42662.38 47811.18 2023-07-22 12:00:26.000 203 21608.22 330.20 42662.34 88888.00 2023-07-22 12:00:27.000 203 21608.27 330.20 42662.37 88888.00 2023-07-22 12:00:28.000 203 21608.26 330.23 42662.37 88888.00 2023-07-22 12:00:29.000 203 21608.22 330.26 42662.28 88888.00 2023-07-22 12:00:30.000 203 21608.20 330.29 42662.20 47811.14 2023-07-22 12:00:31.000 203 21608.22 330.33 42662.22 88888.00 2023-07-22 12:00:32.000 203 21608.24 330.37 42662.27 88888.00 2023-07-22 12:00:33.000 203 21608.23 330.35 42662.28 88888.00 2023-07-22 12:00:34.000 203 21608.20 330.27 42662.23 88888.00 2023-07-22 12:00:35.000 203 21608.19 330.20 42662.20 99999.00 2023-07-22 12:00:36.000 203 21608.22 330.20 42662.23 99999.00 2023-07-22 12:00:37.000 203 21608.23 330.22 42662.25 99999.00 2023-07-22 12:00:38.000 203 21608.21 330.25 42662.23 99999.00 2023-07-22 12:00:39.000 203 21608.20 330.25 42662.25 99999.00 2023-07-22 12:00:40.000 203 21608.18 330.22 42662.26 47809.03 2023-07-22 12:00:41.000 203 21608.16 330.22 42662.25 88888.00 2023-07-22 12:00:42.000 203 21608.17 330.28 42662.23 88888.00 2023-07-22 12:00:43.000 203 21608.20 330.34 42662.20 88888.00 2023-07-22 12:00:44.000 203 21608.26 330.33 42662.20 88888.00 2023-07-22 12:00:45.000 203 21608.28 330.26 42662.19 47811.11 2023-07-22 12:00:46.000 203 21608.26 330.22 42662.19 88888.00 2023-07-22 12:00:47.000 203 21608.22 330.21 42662.20 88888.00 2023-07-22 12:00:48.000 203 21608.22 330.19 42662.20 88888.00 2023-07-22 12:00:49.000 203 21608.26 330.18 42662.22 88888.00 2023-07-22 12:00:50.000 203 21608.30 330.16 42662.22 47811.14 2023-07-22 12:00:51.000 203 21608.33 330.15 42662.20 88888.00 2023-07-22 12:00:52.000 203 21608.37 330.15 42662.18 88888.00 2023-07-22 12:00:53.000 203 21608.38 330.13 42662.17 88888.00 2023-07-22 12:00:54.000 203 21608.36 330.10 42662.15 88888.00 2023-07-22 12:00:55.000 203 21608.37 330.12 42662.14 47811.17 2023-07-22 12:00:56.000 203 21608.44 330.14 42662.15 88888.00 2023-07-22 12:00:57.000 203 21608.47 330.12 42662.18 88888.00 2023-07-22 12:00:58.000 203 21608.44 330.12 42662.21 88888.00 2023-07-22 12:00:59.000 203 21608.41 330.18 42662.24 88888.00 2023-07-22 12:01:00.000 203 21608.44 330.19 42662.22 47811.05 2023-07-22 12:01:01.000 203 21608.49 330.15 42662.19 88888.00 2023-07-22 12:01:02.000 203 21608.44 330.12 42662.17 88888.00 2023-07-22 12:01:03.000 203 21608.33 330.11 42662.12 88888.00 2023-07-22 12:01:04.000 203 21608.31 330.13 42662.07 88888.00 2023-07-22 12:01:05.000 203 21608.35 330.17 42662.05 47811.11 2023-07-22 12:01:06.000 203 21608.40 330.19 42662.05 88888.00 2023-07-22 12:01:07.000 203 21608.40 330.15 42662.09 88888.00 2023-07-22 12:01:08.000 203 21608.42 330.07 42662.13 88888.00 2023-07-22 12:01:09.000 203 21608.46 330.03 42662.13 88888.00 2023-07-22 12:01:10.000 203 21608.48 330.02 42662.11 47811.05 2023-07-22 12:01:11.000 203 21608.50 330.01 42662.11 88888.00 2023-07-22 12:01:12.000 203 21608.55 330.01 42662.12 88888.00 2023-07-22 12:01:13.000 203 21608.58 329.99 42662.11 88888.00 2023-07-22 12:01:14.000 203 21608.60 330.00 42662.13 88888.00 2023-07-22 12:01:15.000 203 21608.60 330.01 42662.14 47811.03 2023-07-22 12:01:16.000 203 21608.60 330.01 42662.09 88888.00 2023-07-22 12:01:17.000 203 21608.62 330.03 42662.07 88888.00 2023-07-22 12:01:18.000 203 21608.61 330.05 42662.10 88888.00 2023-07-22 12:01:19.000 203 21608.54 330.05 42662.09 88888.00 2023-07-22 12:01:20.000 203 21608.54 330.05 42662.06 47810.95 2023-07-22 12:01:21.000 203 21608.62 330.03 42662.06 88888.00 2023-07-22 12:01:22.000 203 21608.69 330.04 42662.10 88888.00 2023-07-22 12:01:23.000 203 21608.73 330.07 42662.15 88888.00 2023-07-22 12:01:24.000 203 21608.69 330.05 42662.17 88888.00 2023-07-22 12:01:25.000 203 21608.65 329.99 42662.14 99999.00 2023-07-22 12:01:26.000 203 21608.64 329.99 42662.10 99999.00 2023-07-22 12:01:27.000 203 21608.67 330.02 42662.05 99999.00 2023-07-22 12:01:28.000 203 21608.68 330.07 42662.02 99999.00 2023-07-22 12:01:29.000 203 21608.70 330.10 42662.00 99999.00 2023-07-22 12:01:30.000 203 21608.76 330.12 42661.98 47811.56 2023-07-22 12:01:31.000 203 21608.77 330.15 42662.00 88888.00 2023-07-22 12:01:32.000 203 21608.75 330.20 42662.03 88888.00 2023-07-22 12:01:33.000 203 21608.78 330.19 42662.02 88888.00 2023-07-22 12:01:34.000 203 21608.84 330.13 42662.00 88888.00 2023-07-22 12:01:35.000 203 21608.82 330.07 42662.02 99999.00 2023-07-22 12:01:36.000 203 21608.77 330.00 42662.02 99999.00 2023-07-22 12:01:37.000 203 21608.73 329.98 42661.99 99999.00 2023-07-22 12:01:38.000 203 21608.71 330.03 42662.03 99999.00 2023-07-22 12:01:39.000 203 21608.72 330.09 42662.12 99999.00 2023-07-22 12:01:40.000 203 21608.74 330.08 42662.14 99999.00 2023-07-22 12:01:41.000 203 21608.73 330.02 42662.11 99999.00 2023-07-22 12:01:42.000 203 21608.75 329.98 42662.10 99999.00 2023-07-22 12:01:43.000 203 21608.78 329.96 42662.07 99999.00 2023-07-22 12:01:44.000 203 21608.78 329.98 42662.01 99999.00 2023-07-22 12:01:45.000 203 21608.78 330.04 42662.00 99999.00 2023-07-22 12:01:46.000 203 21608.81 330.09 42662.00 99999.00 2023-07-22 12:01:47.000 203 21608.83 330.08 42661.98 99999.00 2023-07-22 12:01:48.000 203 21608.83 330.04 42661.95 99999.00 2023-07-22 12:01:49.000 203 21608.86 329.99 42661.94 99999.00 2023-07-22 12:01:50.000 203 21608.89 329.97 42661.96 47811.08 2023-07-22 12:01:51.000 203 21608.88 329.99 42661.97 88888.00 2023-07-22 12:01:52.000 203 21608.82 330.01 42661.96 88888.00 2023-07-22 12:01:53.000 203 21608.77 330.01 42661.94 88888.00 2023-07-22 12:01:54.000 203 21608.78 329.99 42661.95 88888.00 2023-07-22 12:01:55.000 203 21608.84 330.01 42661.99 99999.00 2023-07-22 12:01:56.000 203 21608.84 330.10 42662.01 99999.00 2023-07-22 12:01:57.000 203 21608.81 330.16 42662.03 99999.00 2023-07-22 12:01:58.000 203 21608.79 330.16 42662.03 99999.00 2023-07-22 12:01:59.000 203 21608.82 330.14 42662.01 99999.00 2023-07-22 12:02:00.000 203 21608.87 330.12 42661.98 47811.03 2023-07-22 12:02:01.000 203 21608.88 330.10 42661.98 88888.00 2023-07-22 12:02:02.000 203 21608.88 330.06 42661.98 88888.00 2023-07-22 12:02:03.000 203 21608.84 330.03 42661.96 88888.00 2023-07-22 12:02:04.000 203 21608.80 330.05 42661.94 88888.00 2023-07-22 12:02:05.000 203 21608.82 330.08 42661.98 47811.10 2023-07-22 12:02:06.000 203 21608.85 330.07 42662.02 88888.00 2023-07-22 12:02:07.000 203 21608.92 330.05 42662.01 88888.00 2023-07-22 12:02:08.000 203 21608.97 330.06 42662.00 88888.00 2023-07-22 12:02:09.000 203 21608.94 330.07 42661.99 88888.00 2023-07-22 12:02:10.000 203 21608.84 330.06 42661.98 99999.00 2023-07-22 12:02:11.000 203 21608.78 330.06 42661.98 99999.00 2023-07-22 12:02:12.000 203 21608.77 330.07 42661.98 99999.00 2023-07-22 12:02:13.000 203 21608.80 330.08 42661.92 99999.00 2023-07-22 12:02:14.000 203 21608.87 330.10 42661.87 99999.00 2023-07-22 12:02:15.000 203 21608.91 330.12 42661.88 47811.16 2023-07-22 12:02:16.000 203 21608.87 330.13 42661.90 88888.00 2023-07-22 12:02:17.000 203 21608.85 330.17 42661.91 88888.00 2023-07-22 12:02:18.000 203 21608.90 330.22 42661.93 88888.00 2023-07-22 12:02:19.000 203 21608.97 330.25 42661.98 88888.00 2023-07-22 12:02:20.000 203 21608.96 330.23 42662.02 47811.14 2023-07-22 12:02:21.000 203 21608.92 330.21 42662.00 88888.00 2023-07-22 12:02:22.000 203 21608.91 330.23 42661.95 88888.00 2023-07-22 12:02:23.000 203 21608.91 330.20 42661.91 88888.00 2023-07-22 12:02:24.000 203 21608.87 330.14 42661.87 88888.00 2023-07-22 12:02:25.000 203 21608.85 330.14 42661.85 47811.13 2023-07-22 12:02:26.000 203 21608.88 330.19 42661.85 88888.00 2023-07-22 12:02:27.000 203 21608.93 330.21 42661.85 88888.00 2023-07-22 12:02:28.000 203 21608.97 330.16 42661.84 88888.00 2023-07-22 12:02:29.000 203 21608.98 330.11 42661.81 88888.00 2023-07-22 12:02:30.000 203 21608.99 330.09 42661.81 99999.00 2023-07-22 12:02:31.000 203 21609.00 330.11 42661.82 99999.00 2023-07-22 12:02:32.000 203 21609.00 330.12 42661.84 99999.00 2023-07-22 12:02:33.000 203 21609.00 330.13 42661.86 99999.00 2023-07-22 12:02:34.000 203 21609.03 330.14 42661.87 99999.00 2023-07-22 12:02:35.000 203 21609.09 330.18 42661.86 47811.07 2023-07-22 12:02:36.000 203 21609.13 330.21 42661.83 88888.00 2023-07-22 12:02:37.000 203 21609.15 330.17 42661.81 88888.00 2023-07-22 12:02:38.000 203 21609.17 330.13 42661.81 88888.00 2023-07-22 12:02:39.000 203 21609.19 330.19 42661.81 88888.00 2023-07-22 12:02:40.000 203 21609.24 330.28 42661.82 47811.35 2023-07-22 12:02:41.000 203 21609.29 330.33 42661.81 88888.00 2023-07-22 12:02:42.000 203 21609.30 330.36 42661.82 88888.00 2023-07-22 12:02:43.000 203 21609.32 330.38 42661.85 88888.00 2023-07-22 12:02:44.000 203 21609.35 330.35 42661.86 88888.00 2023-07-22 12:02:45.000 203 21609.32 330.25 42661.84 47811.25 2023-07-22 12:02:46.000 203 21609.26 330.18 42661.82 88888.00 2023-07-22 12:02:47.000 203 21609.27 330.18 42661.80 88888.00 2023-07-22 12:02:48.000 203 21609.32 330.22 42661.76 88888.00 2023-07-22 12:02:49.000 203 21609.32 330.26 42661.76 88888.00 2023-07-22 12:02:50.000 203 21609.28 330.31 42661.80 47811.22 2023-07-22 12:02:51.000 203 21609.30 330.31 42661.81 88888.00 2023-07-22 12:02:52.000 203 21609.34 330.26 42661.81 88888.00 2023-07-22 12:02:53.000 203 21609.34 330.23 42661.79 88888.00 2023-07-22 12:02:54.000 203 21609.33 330.23 42661.74 88888.00 2023-07-22 12:02:55.000 203 21609.32 330.22 42661.69 99999.00 2023-07-22 12:02:56.000 203 21609.27 330.18 42661.66 99999.00 2023-07-22 12:02:57.000 203 21609.24 330.13 42661.66 99999.00 2023-07-22 12:02:58.000 203 21609.27 330.11 42661.68 99999.00 2023-07-22 12:02:59.000 203 21609.35 330.14 42661.69 99999.00 2023-07-22 12:03:00.000 203 21609.45 330.20 42661.66 47811.34 2023-07-22 12:03:01.000 203 21609.49 330.21 42661.62 88888.00 2023-07-22 12:03:02.000 203 21609.44 330.19 42661.58 88888.00 2023-07-22 12:03:03.000 203 21609.37 330.16 42661.57 88888.00 2023-07-22 12:03:04.000 203 21609.37 330.17 42661.59 88888.00 2023-07-22 12:03:05.000 203 21609.40 330.21 42661.63 47811.23 2023-07-22 12:03:06.000 203 21609.41 330.28 42661.73 88888.00 2023-07-22 12:03:07.000 203 21609.38 330.31 42661.82 88888.00 2023-07-22 12:03:08.000 203 21609.37 330.28 42661.78 88888.00 2023-07-22 12:03:09.000 203 21609.42 330.28 42661.69 88888.00 2023-07-22 12:03:10.000 203 21609.48 330.32 42661.66 99999.00 2023-07-22 12:03:11.000 203 21609.47 330.30 42661.63 99999.00 2023-07-22 12:03:12.000 203 21609.43 330.25 42661.59 99999.00 2023-07-22 12:03:13.000 203 21609.38 330.23 42661.61 99999.00 2023-07-22 12:03:14.000 203 21609.34 330.23 42661.67 99999.00 2023-07-22 12:03:15.000 203 21609.33 330.19 42661.67 99999.00 2023-07-22 12:03:16.000 203 21609.34 330.13 42661.59 99999.00 2023-07-22 12:03:17.000 203 21609.35 330.14 42661.56 99999.00 2023-07-22 12:03:18.000 203 21609.36 330.19 42661.60 99999.00 2023-07-22 12:03:19.000 203 21609.33 330.21 42661.63 99999.00 2023-07-22 12:03:20.000 203 21609.30 330.21 42661.66 99999.00 2023-07-22 12:03:21.000 203 21609.31 330.19 42661.66 99999.00 2023-07-22 12:03:22.000 203 21609.35 330.19 42661.62 99999.00 2023-07-22 12:03:23.000 203 21609.36 330.21 42661.60 99999.00 2023-07-22 12:03:24.000 203 21609.38 330.21 42661.60 99999.00 2023-07-22 12:03:25.000 203 21609.38 330.21 42661.62 47811.14 2023-07-22 12:03:26.000 203 21609.36 330.23 42661.64 88888.00 2023-07-22 12:03:27.000 203 21609.36 330.26 42661.66 88888.00 2023-07-22 12:03:28.000 203 21609.40 330.27 42661.68 88888.00 2023-07-22 12:03:29.000 203 21609.41 330.25 42661.68 88888.00 2023-07-22 12:03:30.000 203 21609.43 330.30 42661.68 47811.10 2023-07-22 12:03:31.000 203 21609.46 330.39 42661.71 88888.00 2023-07-22 12:03:32.000 203 21609.46 330.40 42661.71 88888.00 2023-07-22 12:03:33.000 203 21609.46 330.35 42661.71 88888.00 2023-07-22 12:03:34.000 203 21609.47 330.32 42661.69 88888.00 2023-07-22 12:03:35.000 203 21609.46 330.30 42661.65 47811.12 2023-07-22 12:03:36.000 203 21609.43 330.22 42661.64 88888.00 2023-07-22 12:03:37.000 203 21609.43 330.19 42661.66 88888.00 2023-07-22 12:03:38.000 203 21609.48 330.21 42661.71 88888.00 2023-07-22 12:03:39.000 203 21609.48 330.18 42661.74 88888.00 2023-07-22 12:03:40.000 203 21609.44 330.15 42661.73 47811.04 2023-07-22 12:03:41.000 203 21609.45 330.17 42661.75 88888.00 2023-07-22 12:03:42.000 203 21609.45 330.21 42661.79 88888.00 2023-07-22 12:03:43.000 203 21609.41 330.24 42661.79 88888.00 2023-07-22 12:03:44.000 203 21609.38 330.25 42661.77 88888.00 2023-07-22 12:03:45.000 203 21609.36 330.23 42661.71 47811.23 2023-07-22 12:03:46.000 203 21609.37 330.19 42661.66 88888.00 2023-07-22 12:03:47.000 203 21609.39 330.14 42661.67 88888.00 2023-07-22 12:03:48.000 203 21609.36 330.08 42661.68 88888.00 2023-07-22 12:03:49.000 203 21609.31 330.03 42661.68 88888.00 2023-07-22 12:03:50.000 203 21609.29 330.01 42661.71 99999.00 2023-07-22 12:03:51.000 203 21609.34 330.04 42661.73 99999.00 2023-07-22 12:03:52.000 203 21609.40 330.07 42661.71 99999.00 2023-07-22 12:03:53.000 203 21609.40 330.06 42661.67 99999.00 2023-07-22 12:03:54.000 203 21609.38 330.00 42661.63 99999.00 2023-07-22 12:03:55.000 203 21609.36 329.96 42661.62 47811.06 2023-07-22 12:03:56.000 203 21609.39 329.96 42661.65 88888.00 2023-07-22 12:03:57.000 203 21609.42 330.01 42661.68 88888.00 2023-07-22 12:03:58.000 203 21609.45 330.05 42661.69 88888.00 2023-07-22 12:03:59.000 203 21609.44 330.04 42661.67 88888.00 2023-07-22 12:04:00.000 203 21609.40 330.00 42661.64 47811.13 2023-07-22 12:04:01.000 203 21609.35 329.94 42661.63 88888.00 2023-07-22 12:04:02.000 203 21609.33 329.90 42661.62 88888.00 2023-07-22 12:04:03.000 203 21609.38 329.90 42661.62 88888.00 2023-07-22 12:04:04.000 203 21609.45 329.88 42661.65 88888.00 2023-07-22 12:04:05.000 203 21609.48 329.85 42661.66 99999.00 2023-07-22 12:04:06.000 203 21609.50 329.84 42661.61 99999.00 2023-07-22 12:04:07.000 203 21609.54 329.87 42661.59 99999.00 2023-07-22 12:04:08.000 203 21609.58 329.94 42661.60 99999.00 2023-07-22 12:04:09.000 203 21609.56 329.98 42661.59 99999.00 2023-07-22 12:04:10.000 203 21609.52 329.96 42661.57 47811.13 2023-07-22 12:04:11.000 203 21609.53 329.87 42661.61 88888.00 2023-07-22 12:04:12.000 203 21609.53 329.78 42661.61 88888.00 2023-07-22 12:04:13.000 203 21609.50 329.74 42661.57 88888.00 2023-07-22 12:04:14.000 203 21609.47 329.76 42661.57 88888.00 2023-07-22 12:04:15.000 203 21609.46 329.78 42661.62 47811.09 2023-07-22 12:04:16.000 203 21609.48 329.76 42661.64 88888.00 2023-07-22 12:04:17.000 203 21609.53 329.75 42661.63 88888.00 2023-07-22 12:04:18.000 203 21609.56 329.77 42661.62 88888.00 2023-07-22 12:04:19.000 203 21609.53 329.77 42661.59 88888.00 2023-07-22 12:04:20.000 203 21609.50 329.74 42661.57 47811.07 2023-07-22 12:04:21.000 203 21609.49 329.75 42661.56 88888.00 2023-07-22 12:04:22.000 203 21609.51 329.79 42661.53 88888.00 2023-07-22 12:04:23.000 203 21609.51 329.83 42661.54 88888.00 2023-07-22 12:04:24.000 203 21609.51 329.84 42661.55 88888.00 2023-07-22 12:04:25.000 203 21609.52 329.84 42661.49 99999.00 2023-07-22 12:04:26.000 203 21609.56 329.87 42661.44 99999.00 2023-07-22 12:04:27.000 203 21609.60 329.83 42661.46 99999.00 2023-07-22 12:04:28.000 203 21609.65 329.75 42661.49 99999.00 2023-07-22 12:04:29.000 203 21609.69 329.73 42661.54 99999.00 2023-07-22 12:04:30.000 203 21609.76 329.74 42661.59 99999.00 2023-07-22 12:04:31.000 203 21609.83 329.73 42661.57 99999.00 2023-07-22 12:04:32.000 203 21609.89 329.74 42661.51 99999.00 2023-07-22 12:04:33.000 203 21609.90 329.76 42661.46 99999.00 2023-07-22 12:04:34.000 203 21609.87 329.75 42661.43 99999.00 2023-07-22 12:04:35.000 203 21609.89 329.72 42661.40 47811.14 2023-07-22 12:04:36.000 203 21609.95 329.67 42661.40 88888.00 2023-07-22 12:04:37.000 203 21609.99 329.65 42661.41 88888.00 2023-07-22 12:04:38.000 203 21610.01 329.69 42661.41 88888.00 2023-07-22 12:04:39.000 203 21610.02 329.76 42661.43 88888.00 2023-07-22 12:04:40.000 203 21610.00 329.81 42661.45 47811.22 2023-07-22 12:04:41.000 203 21609.97 329.81 42661.45 88888.00 2023-07-22 12:04:42.000 203 21609.95 329.79 42661.44 88888.00 2023-07-22 12:04:43.000 203 21609.96 329.78 42661.47 88888.00 2023-07-22 12:04:44.000 203 21609.93 329.75 42661.50 88888.00 2023-07-22 12:04:45.000 203 21609.88 329.71 42661.48 47811.11 2023-07-22 12:04:46.000 203 21609.86 329.70 42661.40 88888.00 2023-07-22 12:04:47.000 203 21609.88 329.70 42661.34 88888.00 2023-07-22 12:04:48.000 203 21609.91 329.71 42661.36 88888.00 2023-07-22 12:04:49.000 203 21609.94 329.72 42661.41 88888.00 2023-07-22 12:04:50.000 203 21609.93 329.71 42661.45 99999.00 2023-07-22 12:04:51.000 203 21609.94 329.70 42661.44 99999.00 2023-07-22 12:04:52.000 203 21609.95 329.70 42661.38 99999.00 2023-07-22 12:04:53.000 203 21609.94 329.67 42661.33 99999.00 2023-07-22 12:04:54.000 203 21609.94 329.61 42661.34 99999.00 2023-07-22 12:04:55.000 203 21609.97 329.59 42661.39 99999.00 2023-07-22 12:04:56.000 203 21609.99 329.65 42661.41 99999.00 2023-07-22 12:04:57.000 203 21610.01 329.73 42661.43 99999.00 2023-07-22 12:04:58.000 203 21610.06 329.74 42661.46 99999.00 2023-07-22 12:04:59.000 203 21610.09 329.72 42661.41 99999.00 2023-07-22 12:05:00.000 203 21610.08 329.73 42661.34 47811.11 2023-07-22 12:05:01.000 203 21610.08 329.79 42661.31 88888.00 2023-07-22 12:05:02.000 203 21610.06 329.85 42661.31 88888.00 2023-07-22 12:05:03.000 203 21610.00 329.85 42661.31 88888.00 2023-07-22 12:05:04.000 203 21609.96 329.84 42661.34 88888.00 2023-07-22 12:05:05.000 203 21609.94 329.84 42661.38 47811.12 2023-07-22 12:05:06.000 203 21609.94 329.85 42661.39 88888.00 2023-07-22 12:05:07.000 203 21609.94 329.87 42661.39 88888.00 2023-07-22 12:05:08.000 203 21609.95 329.88 42661.39 88888.00 2023-07-22 12:05:09.000 203 21609.94 329.86 42661.34 88888.00 2023-07-22 12:05:10.000 203 21609.93 329.80 42661.28 47811.13 2023-07-22 12:05:11.000 203 21609.94 329.78 42661.23 88888.00 2023-07-22 12:05:12.000 203 21609.96 329.81 42661.21 88888.00 2023-07-22 12:05:13.000 203 21609.95 329.84 42661.26 88888.00 2023-07-22 12:05:14.000 203 21609.91 329.81 42661.32 88888.00 2023-07-22 12:05:15.000 203 21609.90 329.76 42661.36 99999.00 2023-07-22 12:05:16.000 203 21609.88 329.73 42661.37 99999.00 2023-07-22 12:05:17.000 203 21609.90 329.69 42661.34 99999.00 2023-07-22 12:05:18.000 203 21610.00 329.65 42661.32 99999.00 2023-07-22 12:05:19.000 203 21610.06 329.63 42661.31 99999.00 2023-07-22 12:05:20.000 203 21610.06 329.66 42661.34 47811.13 2023-07-22 12:05:21.000 203 21610.09 329.71 42661.39 88888.00 2023-07-22 12:05:22.000 203 21610.15 329.74 42661.46 88888.00 2023-07-22 12:05:23.000 203 21610.13 329.75 42661.46 88888.00 2023-07-22 12:05:24.000 203 21610.09 329.78 42661.40 88888.00 2023-07-22 12:05:25.000 203 21610.08 329.80 42661.37 47811.14 2023-07-22 12:05:26.000 203 21610.06 329.78 42661.38 88888.00 2023-07-22 12:05:27.000 203 21610.02 329.75 42661.38 88888.00 2023-07-22 12:05:28.000 203 21610.03 329.75 42661.36 88888.00 2023-07-22 12:05:29.000 203 21610.10 329.73 42661.37 88888.00 2023-07-22 12:05:30.000 203 21610.15 329.69 42661.38 47811.14 2023-07-22 12:05:31.000 203 21610.17 329.70 42661.38 88888.00 2023-07-22 12:05:32.000 203 21610.17 329.76 42661.34 88888.00 2023-07-22 12:05:33.000 203 21610.19 329.81 42661.31 88888.00 2023-07-22 12:05:34.000 203 21610.18 329.82 42661.30 88888.00 2023-07-22 12:05:35.000 203 21610.15 329.83 42661.31 99999.00 2023-07-22 12:05:36.000 203 21610.10 329.84 42661.31 99999.00 2023-07-22 12:05:37.000 203 21610.06 329.84 42661.31 99999.00 2023-07-22 12:05:38.000 203 21610.07 329.82 42661.32 99999.00 2023-07-22 12:05:39.000 203 21610.10 329.81 42661.32 99999.00 2023-07-22 12:05:40.000 203 21610.16 329.77 42661.33 47811.17 2023-07-22 12:05:41.000 203 21610.19 329.73 42661.33 88888.00 2023-07-22 12:05:42.000 203 21610.17 329.75 42661.27 88888.00 2023-07-22 12:05:43.000 203 21610.14 329.80 42661.20 88888.00 2023-07-22 12:05:44.000 203 21610.13 329.83 42661.20 88888.00 2023-07-22 12:05:45.000 203 21610.15 329.84 42661.27 99999.00 2023-07-22 12:05:46.000 203 21610.19 329.85 42661.30 99999.00 2023-07-22 12:05:47.000 203 21610.24 329.83 42661.29 99999.00 2023-07-22 12:05:48.000 203 21610.29 329.80 42661.31 99999.00 2023-07-22 12:05:49.000 203 21610.31 329.78 42661.33 99999.00 2023-07-22 12:05:50.000 203 21610.30 329.81 42661.27 99999.00 2023-07-22 12:05:51.000 203 21610.27 329.82 42661.21 99999.00 2023-07-22 12:05:52.000 203 21610.24 329.79 42661.19 99999.00 2023-07-22 12:05:53.000 203 21610.24 329.77 42661.21 99999.00 2023-07-22 12:05:54.000 203 21610.26 329.74 42661.23 99999.00 2023-07-22 12:05:55.000 203 21610.28 329.72 42661.23 47811.24 2023-07-22 12:05:56.000 203 21610.33 329.76 42661.25 88888.00 2023-07-22 12:05:57.000 203 21610.41 329.80 42661.30 88888.00 2023-07-22 12:05:58.000 203 21610.47 329.77 42661.31 88888.00 2023-07-22 12:05:59.000 203 21610.47 329.74 42661.29 88888.00 2023-07-22 12:06:00.000 203 21610.41 329.69 42661.27 99999.00 2023-07-22 12:06:01.000 203 21610.32 329.63 42661.28 99999.00 2023-07-22 12:06:02.000 203 21610.30 329.61 42661.31 99999.00 2023-07-22 12:06:03.000 203 21610.35 329.62 42661.33 99999.00 2023-07-22 12:06:04.000 203 21610.43 329.63 42661.31 99999.00 2023-07-22 12:06:05.000 203 21610.46 329.64 42661.27 47811.37 2023-07-22 12:06:06.000 203 21610.45 329.64 42661.22 88888.00 2023-07-22 12:06:07.000 203 21610.44 329.66 42661.19 88888.00 2023-07-22 12:06:08.000 203 21610.42 329.66 42661.18 88888.00 2023-07-22 12:06:09.000 203 21610.38 329.66 42661.17 88888.00 2023-07-22 12:06:10.000 203 21610.36 329.68 42661.14 47811.18 2023-07-22 12:06:11.000 203 21610.40 329.70 42661.14 88888.00 2023-07-22 12:06:12.000 203 21610.46 329.69 42661.18 88888.00 2023-07-22 12:06:13.000 203 21610.43 329.70 42661.24 88888.00 2023-07-22 12:06:14.000 203 21610.34 329.71 42661.27 88888.00 2023-07-22 12:06:15.000 203 21610.28 329.69 42661.22 47811.13 2023-07-22 12:06:16.000 203 21610.28 329.69 42661.19 88888.00 2023-07-22 12:06:17.000 203 21610.32 329.74 42661.22 88888.00 2023-07-22 12:06:18.000 203 21610.31 329.73 42661.25 88888.00 2023-07-22 12:06:19.000 203 21610.27 329.67 42661.26 88888.00 2023-07-22 12:06:20.000 203 21610.26 329.65 42661.27 47811.05 2023-07-22 12:06:21.000 203 21610.31 329.67 42661.30 88888.00 2023-07-22 12:06:22.000 203 21610.39 329.70 42661.31 88888.00 2023-07-22 12:06:23.000 203 21610.44 329.73 42661.29 88888.00 2023-07-22 12:06:24.000 203 21610.43 329.73 42661.24 88888.00 2023-07-22 12:06:25.000 203 21610.43 329.68 42661.20 47811.34 2023-07-22 12:06:26.000 203 21610.49 329.63 42661.20 88888.00 2023-07-22 12:06:27.000 203 21610.56 329.64 42661.21 88888.00 2023-07-22 12:06:28.000 203 21610.61 329.69 42661.21 88888.00 2023-07-22 12:06:29.000 203 21610.62 329.69 42661.21 88888.00 2023-07-22 12:06:30.000 203 21610.56 329.64 42661.25 47811.21 2023-07-22 12:06:31.000 203 21610.53 329.64 42661.29 88888.00 2023-07-22 12:06:32.000 203 21610.56 329.68 42661.29 88888.00 2023-07-22 12:06:33.000 203 21610.62 329.71 42661.26 88888.00 2023-07-22 12:06:34.000 203 21610.63 329.73 42661.24 88888.00 2023-07-22 12:06:35.000 203 21610.64 329.76 42661.25 47811.23 2023-07-22 12:06:36.000 203 21610.68 329.81 42661.23 88888.00 2023-07-22 12:06:37.000 203 21610.68 329.79 42661.23 88888.00 2023-07-22 12:06:38.000 203 21610.64 329.70 42661.24 88888.00 2023-07-22 12:06:39.000 203 21610.56 329.62 42661.24 88888.00 2023-07-22 12:06:40.000 203 21610.54 329.62 42661.23 47811.15 2023-07-22 12:06:41.000 203 21610.59 329.68 42661.23 88888.00 2023-07-22 12:06:42.000 203 21610.58 329.69 42661.19 88888.00 2023-07-22 12:06:43.000 203 21610.53 329.66 42661.16 88888.00 2023-07-22 12:06:44.000 203 21610.56 329.65 42661.21 88888.00 2023-07-22 12:06:45.000 203 21610.65 329.68 42661.28 47811.27 2023-07-22 12:06:46.000 203 21610.69 329.70 42661.28 88888.00 2023-07-22 12:06:47.000 203 21610.68 329.69 42661.25 88888.00 2023-07-22 12:06:48.000 203 21610.64 329.65 42661.23 88888.00 2023-07-22 12:06:49.000 203 21610.60 329.65 42661.23 88888.00 2023-07-22 12:06:50.000 203 21610.56 329.69 42661.21 47811.25 2023-07-22 12:06:51.000 203 21610.55 329.68 42661.19 88888.00 2023-07-22 12:06:52.000 203 21610.55 329.64 42661.16 88888.00 2023-07-22 12:06:53.000 203 21610.55 329.63 42661.14 88888.00 2023-07-22 12:06:54.000 203 21610.57 329.62 42661.16 88888.00 2023-07-22 12:06:55.000 203 21610.59 329.59 42661.18 47811.24 2023-07-22 12:06:56.000 203 21610.60 329.59 42661.21 88888.00 2023-07-22 12:06:57.000 203 21610.64 329.60 42661.21 88888.00 2023-07-22 12:06:58.000 203 21610.66 329.59 42661.14 88888.00 2023-07-22 12:06:59.000 203 21610.66 329.59 42661.10 88888.00 2023-07-22 12:07:00.000 203 21610.68 329.61 42661.14 47811.37 2023-07-22 12:07:01.000 203 21610.74 329.63 42661.19 88888.00 2023-07-22 12:07:02.000 203 21610.80 329.63 42661.20 88888.00 2023-07-22 12:07:03.000 203 21610.77 329.60 42661.19 88888.00 2023-07-22 12:07:04.000 203 21610.73 329.56 42661.16 88888.00 2023-07-22 12:07:05.000 203 21610.76 329.53 42661.14 99999.00 2023-07-22 12:07:06.000 203 21610.84 329.55 42661.18 99999.00 2023-07-22 12:07:07.000 203 21610.85 329.62 42661.22 99999.00 2023-07-22 12:07:08.000 203 21610.86 329.70 42661.25 99999.00 2023-07-22 12:07:09.000 203 21610.86 329.73 42661.25 99999.00 2023-07-22 12:07:10.000 203 21610.86 329.68 42661.24 47811.34 2023-07-22 12:07:11.000 203 21610.88 329.60 42661.24 88888.00 2023-07-22 12:07:12.000 203 21610.87 329.55 42661.24 88888.00 2023-07-22 12:07:13.000 203 21610.85 329.56 42661.19 88888.00 2023-07-22 12:07:14.000 203 21610.87 329.57 42661.15 88888.00 2023-07-22 12:07:15.000 203 21610.92 329.54 42661.12 47811.31 2023-07-22 12:07:16.000 203 21610.95 329.55 42661.11 88888.00 2023-07-22 12:07:17.000 203 21610.95 329.57 42661.13 88888.00 2023-07-22 12:07:18.000 203 21610.90 329.55 42661.14 88888.00 2023-07-22 12:07:19.000 203 21610.86 329.53 42661.14 88888.00 2023-07-22 12:07:20.000 203 21610.86 329.55 42661.11 47811.32 2023-07-22 12:07:21.000 203 21610.87 329.56 42661.06 88888.00 2023-07-22 12:07:22.000 203 21610.85 329.56 42661.03 88888.00 2023-07-22 12:07:23.000 203 21610.84 329.51 42661.02 88888.00 2023-07-22 12:07:24.000 203 21610.87 329.47 42661.05 88888.00 2023-07-22 12:07:25.000 203 21610.93 329.49 42661.07 47811.31 2023-07-22 12:07:26.000 203 21610.94 329.55 42661.09 88888.00 2023-07-22 12:07:27.000 203 21610.91 329.63 42661.11 88888.00 2023-07-22 12:07:28.000 203 21610.88 329.72 42661.11 88888.00 2023-07-22 12:07:29.000 203 21610.85 329.72 42661.08 88888.00 2023-07-22 12:07:30.000 203 21610.84 329.63 42661.06 47811.33 2023-07-22 12:07:31.000 203 21610.86 329.56 42661.09 88888.00 2023-07-22 12:07:32.000 203 21610.88 329.56 42661.09 88888.00 2023-07-22 12:07:33.000 203 21610.89 329.59 42661.06 88888.00 2023-07-22 12:07:34.000 203 21610.90 329.62 42661.06 88888.00 2023-07-22 12:07:35.000 203 21610.92 329.62 42661.11 99999.00 2023-07-22 12:07:36.000 203 21610.97 329.60 42661.13 99999.00 2023-07-22 12:07:37.000 203 21611.01 329.58 42661.12 99999.00 2023-07-22 12:07:38.000 203 21611.00 329.56 42661.07 99999.00 2023-07-22 12:07:39.000 203 21611.00 329.56 42661.05 99999.00 2023-07-22 12:07:40.000 203 21611.00 329.55 42661.06 47811.36 2023-07-22 12:07:41.000 203 21610.98 329.53 42661.07 88888.00 2023-07-22 12:07:42.000 203 21610.97 329.54 42661.11 88888.00 2023-07-22 12:07:43.000 203 21610.99 329.53 42661.12 88888.00 2023-07-22 12:07:44.000 203 21611.02 329.52 42661.12 88888.00 2023-07-22 12:07:45.000 203 21611.03 329.54 42661.14 47811.41 2023-07-22 12:07:46.000 203 21611.02 329.56 42661.21 88888.00 2023-07-22 12:07:47.000 203 21611.02 329.55 42661.27 88888.00 2023-07-22 12:07:48.000 203 21611.03 329.50 42661.25 88888.00 2023-07-22 12:07:49.000 203 21610.99 329.45 42661.20 88888.00 2023-07-22 12:07:50.000 203 21610.96 329.47 42661.19 47811.27 2023-07-22 12:07:51.000 203 21611.02 329.52 42661.19 88888.00 2023-07-22 12:07:52.000 203 21611.08 329.53 42661.19 88888.00 2023-07-22 12:07:53.000 203 21611.04 329.50 42661.19 88888.00 2023-07-22 12:07:54.000 203 21611.00 329.47 42661.16 88888.00 2023-07-22 12:07:55.000 203 21610.98 329.44 42661.12 99999.00 2023-07-22 12:07:56.000 203 21610.98 329.40 42661.12 99999.00 2023-07-22 12:07:57.000 203 21610.99 329.40 42661.12 99999.00 2023-07-22 12:07:58.000 203 21611.05 329.42 42661.16 99999.00 2023-07-22 12:07:59.000 203 21611.10 329.42 42661.21 99999.00 2023-07-22 12:08:00.000 203 21611.15 329.40 42661.20 47811.21 2023-07-22 12:08:01.000 203 21611.19 329.37 42661.13 88888.00 2023-07-22 12:08:02.000 203 21611.22 329.34 42661.07 88888.00 2023-07-22 12:08:03.000 203 21611.22 329.34 42661.06 88888.00 2023-07-22 12:08:04.000 203 21611.25 329.34 42661.07 88888.00 2023-07-22 12:08:05.000 203 21611.30 329.33 42661.09 47811.33 2023-07-22 12:08:06.000 203 21611.34 329.32 42661.06 88888.00 2023-07-22 12:08:07.000 203 21611.38 329.32 42661.02 88888.00 2023-07-22 12:08:08.000 203 21611.41 329.31 42661.02 88888.00 2023-07-22 12:08:09.000 203 21611.42 329.29 42661.00 88888.00 2023-07-22 12:08:10.000 203 21611.41 329.28 42660.95 47811.44 2023-07-22 12:08:11.000 203 21611.42 329.30 42660.98 88888.00 2023-07-22 12:08:12.000 203 21611.47 329.33 42661.07 88888.00 2023-07-22 12:08:13.000 203 21611.50 329.34 42661.11 88888.00 2023-07-22 12:08:14.000 203 21611.52 329.32 42661.06 88888.00 2023-07-22 12:08:15.000 203 21611.49 329.33 42661.02 99999.00 2023-07-22 12:08:16.000 203 21611.43 329.31 42660.99 99999.00 2023-07-22 12:08:17.000 203 21611.39 329.27 42660.96 99999.00 2023-07-22 12:08:18.000 203 21611.42 329.28 42660.95 99999.00 2023-07-22 12:08:19.000 203 21611.48 329.33 42660.96 99999.00 2023-07-22 12:08:20.000 203 21611.52 329.34 42660.96 47811.34 2023-07-22 12:08:21.000 203 21611.53 329.28 42660.94 88888.00 2023-07-22 12:08:22.000 203 21611.57 329.19 42660.89 88888.00 2023-07-22 12:08:23.000 203 21611.67 329.13 42660.89 88888.00 2023-07-22 12:08:24.000 203 21611.78 329.10 42660.92 88888.00 2023-07-22 12:08:25.000 203 21611.83 329.08 42660.92 47811.50 2023-07-22 12:08:26.000 203 21611.85 329.10 42660.93 88888.00 2023-07-22 12:08:27.000 203 21611.89 329.13 42660.95 88888.00 2023-07-22 12:08:28.000 203 21611.90 329.13 42660.94 88888.00 2023-07-22 12:08:29.000 203 21611.90 329.10 42660.92 88888.00 2023-07-22 12:08:30.000 203 21611.93 329.07 42660.93 47811.49 2023-07-22 12:08:31.000 203 21611.97 329.05 42660.94 88888.00 2023-07-22 12:08:32.000 203 21611.97 329.07 42660.94 88888.00 2023-07-22 12:08:33.000 203 21611.95 329.10 42660.95 88888.00 2023-07-22 12:08:34.000 203 21611.90 329.11 42660.96 88888.00 2023-07-22 12:08:35.000 203 21611.84 329.10 42660.93 99999.00 2023-07-22 12:08:36.000 203 21611.85 329.10 42660.89 99999.00 2023-07-22 12:08:37.000 203 21611.90 329.11 42660.88 99999.00 2023-07-22 12:08:38.000 203 21611.89 329.11 42660.86 99999.00 2023-07-22 12:08:39.000 203 21611.85 329.11 42660.85 99999.00 2023-07-22 12:08:40.000 203 21611.86 329.12 42660.88 47811.37 2023-07-22 12:08:41.000 203 21611.85 329.12 42660.88 88888.00 2023-07-22 12:08:42.000 203 21611.82 329.11 42660.86 88888.00 2023-07-22 12:08:43.000 203 21611.81 329.09 42660.87 88888.00 2023-07-22 12:08:44.000 203 21611.81 329.08 42660.85 88888.00 2023-07-22 12:08:45.000 203 21611.85 329.08 42660.81 47811.38 2023-07-22 12:08:46.000 203 21611.88 329.04 42660.78 88888.00 2023-07-22 12:08:47.000 203 21611.85 329.01 42660.75 88888.00 2023-07-22 12:08:48.000 203 21611.82 329.01 42660.77 88888.00 2023-07-22 12:08:49.000 203 21611.82 329.05 42660.79 88888.00 2023-07-22 12:08:50.000 203 21611.83 329.09 42660.77 47811.39 2023-07-22 12:08:51.000 203 21611.82 329.13 42660.71 88888.00 2023-07-22 12:08:52.000 203 21611.82 329.15 42660.66 88888.00 2023-07-22 12:08:53.000 203 21611.89 329.13 42660.69 88888.00 2023-07-22 12:08:54.000 203 21611.97 329.11 42660.73 88888.00 2023-07-22 12:08:55.000 203 21611.96 329.08 42660.73 47811.45 2023-07-22 12:08:56.000 203 21611.93 329.08 42660.68 88888.00 2023-07-22 12:08:57.000 203 21611.92 329.11 42660.65 88888.00 2023-07-22 12:08:58.000 203 21611.97 329.14 42660.68 88888.00 2023-07-22 12:08:59.000 203 21612.00 329.16 42660.72 88888.00 2023-07-22 12:09:00.000 203 21611.98 329.17 42660.73 99999.00 2023-07-22 12:09:01.000 203 21611.93 329.17 42660.71 99999.00 2023-07-22 12:09:02.000 203 21611.92 329.14 42660.68 99999.00 2023-07-22 12:09:03.000 203 21611.94 329.12 42660.67 99999.00 2023-07-22 12:09:04.000 203 21611.93 329.09 42660.70 99999.00 2023-07-22 12:09:05.000 203 21611.92 329.09 42660.72 47811.51 2023-07-22 12:09:06.000 203 21611.92 329.12 42660.69 88888.00 2023-07-22 12:09:07.000 203 21611.93 329.14 42660.64 88888.00 2023-07-22 12:09:08.000 203 21611.96 329.09 42660.60 88888.00 2023-07-22 12:09:09.000 203 21612.01 329.02 42660.56 88888.00 2023-07-22 12:09:10.000 203 21612.08 329.03 42660.54 99999.00 2023-07-22 12:09:11.000 203 21612.12 329.06 42660.53 99999.00 2023-07-22 12:09:12.000 203 21612.13 329.06 42660.54 99999.00 2023-07-22 12:09:13.000 203 21612.15 329.02 42660.57 99999.00 2023-07-22 12:09:14.000 203 21612.18 328.98 42660.57 99999.00 2023-07-22 12:09:15.000 203 21612.18 328.95 42660.54 99999.00 2023-07-22 12:09:16.000 203 21612.18 328.95 42660.52 99999.00 2023-07-22 12:09:17.000 203 21612.22 328.96 42660.56 99999.00 2023-07-22 12:09:18.000 203 21612.27 328.96 42660.61 99999.00 2023-07-22 12:09:19.000 203 21612.28 328.96 42660.61 99999.00 2023-07-22 12:09:20.000 203 21612.24 328.95 42660.60 47811.49 2023-07-22 12:09:21.000 203 21612.23 328.95 42660.58 88888.00 2023-07-22 12:09:22.000 203 21612.25 328.94 42660.54 88888.00 2023-07-22 12:09:23.000 203 21612.27 328.88 42660.50 88888.00 2023-07-22 12:09:24.000 203 21612.26 328.87 42660.54 88888.00 2023-07-22 12:09:25.000 203 21612.25 328.91 42660.57 47811.66 2023-07-22 12:09:26.000 203 21612.29 328.93 42660.56 88888.00 2023-07-22 12:09:27.000 203 21612.33 328.94 42660.55 88888.00 2023-07-22 12:09:28.000 203 21612.34 328.96 42660.57 88888.00 2023-07-22 12:09:29.000 203 21612.31 328.96 42660.60 88888.00 2023-07-22 12:09:30.000 203 21612.28 328.88 42660.59 47812.09 2023-07-22 12:09:31.000 203 21612.31 328.80 42660.54 88888.00 2023-07-22 12:09:32.000 203 21612.36 328.78 42660.52 88888.00 2023-07-22 12:09:33.000 203 21612.40 328.77 42660.52 88888.00 2023-07-22 12:09:34.000 203 21612.35 328.77 42660.51 88888.00 2023-07-22 12:09:35.000 203 21612.26 328.76 42660.51 47811.34 2023-07-22 12:09:36.000 203 21612.21 328.72 42660.53 88888.00 2023-07-22 12:09:37.000 203 21612.20 328.71 42660.55 88888.00 2023-07-22 12:09:38.000 203 21612.24 328.75 42660.59 88888.00 2023-07-22 12:09:39.000 203 21612.28 328.80 42660.59 88888.00 2023-07-22 12:09:40.000 203 21612.28 328.79 42660.55 99999.00 2023-07-22 12:09:41.000 203 21612.24 328.76 42660.51 99999.00 2023-07-22 12:09:42.000 203 21612.23 328.78 42660.50 99999.00 2023-07-22 12:09:43.000 203 21612.28 328.79 42660.49 99999.00 2023-07-22 12:09:44.000 203 21612.34 328.79 42660.49 99999.00 2023-07-22 12:09:45.000 203 21612.35 328.77 42660.50 47811.52 2023-07-22 12:09:46.000 203 21612.34 328.72 42660.52 88888.00 2023-07-22 12:09:47.000 203 21612.35 328.67 42660.53 88888.00 2023-07-22 12:09:48.000 203 21612.38 328.65 42660.54 88888.00 2023-07-22 12:09:49.000 203 21612.40 328.65 42660.57 88888.00 2023-07-22 12:09:50.000 203 21612.44 328.65 42660.57 47811.68 2023-07-22 12:09:51.000 203 21612.49 328.61 42660.56 88888.00 2023-07-22 12:09:52.000 203 21612.54 328.56 42660.57 88888.00 2023-07-22 12:09:53.000 203 21612.56 328.56 42660.59 88888.00 2023-07-22 12:09:54.000 203 21612.56 328.61 42660.61 88888.00 2023-07-22 12:09:55.000 203 21612.57 328.67 42660.59 99999.00 2023-07-22 12:09:56.000 203 21612.56 328.69 42660.54 99999.00 2023-07-22 12:09:57.000 203 21612.51 328.69 42660.53 99999.00 2023-07-22 12:09:58.000 203 21612.49 328.68 42660.55 99999.00 2023-07-22 12:09:59.000 203 21612.50 328.66 42660.54 99999.00 2023-07-22 12:10:00.000 203 21612.51 328.62 42660.49 47811.47 2023-07-22 12:10:01.000 203 21612.50 328.56 42660.47 88888.00 2023-07-22 12:10:02.000 203 21612.51 328.54 42660.49 88888.00 2023-07-22 12:10:03.000 203 21612.53 328.57 42660.48 88888.00 2023-07-22 12:10:04.000 203 21612.52 328.57 42660.44 88888.00 2023-07-22 12:10:05.000 203 21612.52 328.52 42660.43 47811.40 2023-07-22 12:10:06.000 203 21612.53 328.45 42660.41 88888.00 2023-07-22 12:10:07.000 203 21612.53 328.41 42660.40 88888.00 2023-07-22 12:10:08.000 203 21612.54 328.42 42660.40 88888.00 2023-07-22 12:10:09.000 203 21612.53 328.44 42660.38 88888.00 2023-07-22 12:10:10.000 203 21612.48 328.44 42660.37 47811.37 2023-07-22 12:10:11.000 203 21612.44 328.43 42660.41 88888.00 2023-07-22 12:10:12.000 203 21612.42 328.43 42660.44 88888.00 2023-07-22 12:10:13.000 203 21612.45 328.42 42660.45 88888.00 2023-07-22 12:10:14.000 203 21612.47 328.40 42660.48 88888.00 2023-07-22 12:10:15.000 203 21612.45 328.41 42660.51 47811.41 2023-07-22 12:10:16.000 203 21612.46 328.40 42660.52 88888.00 2023-07-22 12:10:17.000 203 21612.50 328.40 42660.53 88888.00 2023-07-22 12:10:18.000 203 21612.52 328.40 42660.52 88888.00 2023-07-22 12:10:19.000 203 21612.51 328.42 42660.48 88888.00 2023-07-22 12:10:20.000 203 21612.52 328.45 42660.43 47811.50 2023-07-22 12:10:21.000 203 21612.53 328.44 42660.40 88888.00 2023-07-22 12:10:22.000 203 21612.53 328.43 42660.44 88888.00 2023-07-22 12:10:23.000 203 21612.52 328.46 42660.46 88888.00 2023-07-22 12:10:24.000 203 21612.52 328.52 42660.43 88888.00 2023-07-22 12:10:25.000 203 21612.50 328.54 42660.41 47811.44 2023-07-22 12:10:26.000 203 21612.49 328.53 42660.44 88888.00 2023-07-22 12:10:27.000 203 21612.52 328.51 42660.47 88888.00 2023-07-22 12:10:28.000 203 21612.55 328.51 42660.48 88888.00 2023-07-22 12:10:29.000 203 21612.53 328.52 42660.47 88888.00 2023-07-22 12:10:30.000 203 21612.50 328.47 42660.50 99999.00 2023-07-22 12:10:31.000 203 21612.48 328.41 42660.52 99999.00 2023-07-22 12:10:32.000 203 21612.47 328.39 42660.49 99999.00 2023-07-22 12:10:33.000 203 21612.49 328.42 42660.44 99999.00 2023-07-22 12:10:34.000 203 21612.55 328.43 42660.41 99999.00 2023-07-22 12:10:35.000 203 21612.57 328.40 42660.43 99999.00 2023-07-22 12:10:36.000 203 21612.54 328.35 42660.44 99999.00 2023-07-22 12:10:37.000 203 21612.52 328.32 42660.43 99999.00 2023-07-22 12:10:38.000 203 21612.53 328.36 42660.40 99999.00 2023-07-22 12:10:39.000 203 21612.55 328.42 42660.41 99999.00 2023-07-22 12:10:40.000 203 21612.58 328.44 42660.45 99999.00 2023-07-22 12:10:41.000 203 21612.60 328.40 42660.44 99999.00 2023-07-22 12:10:42.000 203 21612.65 328.39 42660.46 99999.00 2023-07-22 12:10:43.000 203 21612.69 328.44 42660.50 99999.00 2023-07-22 12:10:44.000 203 21612.68 328.50 42660.48 99999.00 2023-07-22 12:10:45.000 203 21612.65 328.50 42660.45 99999.00 2023-07-22 12:10:46.000 203 21612.63 328.46 42660.45 99999.00 2023-07-22 12:10:47.000 203 21612.63 328.44 42660.50 99999.00 2023-07-22 12:10:48.000 203 21612.59 328.42 42660.52 99999.00 2023-07-22 12:10:49.000 203 21612.52 328.39 42660.51 99999.00 2023-07-22 12:10:50.000 203 21612.52 328.40 42660.50 47811.40 2023-07-22 12:10:51.000 203 21612.53 328.43 42660.49 88888.00 2023-07-22 12:10:52.000 203 21612.51 328.41 42660.45 88888.00 2023-07-22 12:10:53.000 203 21612.48 328.36 42660.42 88888.00 2023-07-22 12:10:54.000 203 21612.50 328.34 42660.43 88888.00 2023-07-22 12:10:55.000 203 21612.53 328.34 42660.46 47811.51 2023-07-22 12:10:56.000 203 21612.55 328.33 42660.46 88888.00 2023-07-22 12:10:57.000 203 21612.58 328.33 42660.45 88888.00 2023-07-22 12:10:58.000 203 21612.61 328.32 42660.43 88888.00 2023-07-22 12:10:59.000 203 21612.61 328.32 42660.43 88888.00 2023-07-22 12:11:00.000 203 21612.60 328.35 42660.47 47811.51 2023-07-22 12:11:01.000 203 21612.59 328.41 42660.52 88888.00 2023-07-22 12:11:02.000 203 21612.59 328.43 42660.52 88888.00 2023-07-22 12:11:03.000 203 21612.60 328.37 42660.48 88888.00 2023-07-22 12:11:04.000 203 21612.62 328.35 42660.46 88888.00 2023-07-22 12:11:05.000 203 21612.66 328.39 42660.47 47811.68 2023-07-22 12:11:06.000 203 21612.67 328.39 42660.50 88888.00 2023-07-22 12:11:07.000 203 21612.65 328.35 42660.52 88888.00 2023-07-22 12:11:08.000 203 21612.60 328.32 42660.54 88888.00 2023-07-22 12:11:09.000 203 21612.58 328.32 42660.55 88888.00 2023-07-22 12:11:10.000 203 21612.59 328.34 42660.54 47811.55 2023-07-22 12:11:11.000 203 21612.59 328.35 42660.48 88888.00 2023-07-22 12:11:12.000 203 21612.58 328.36 42660.44 88888.00 2023-07-22 12:11:13.000 203 21612.56 328.40 42660.46 88888.00 2023-07-22 12:11:14.000 203 21612.54 328.44 42660.49 88888.00 2023-07-22 12:11:15.000 203 21612.55 328.45 42660.49 47811.49 2023-07-22 12:11:16.000 203 21612.59 328.46 42660.53 88888.00 2023-07-22 12:11:17.000 203 21612.63 328.49 42660.59 88888.00 2023-07-22 12:11:18.000 203 21612.61 328.50 42660.60 88888.00 2023-07-22 12:11:19.000 203 21612.56 328.48 42660.55 88888.00 2023-07-22 12:11:20.000 203 21612.56 328.46 42660.55 47811.55 2023-07-22 12:11:21.000 203 21612.65 328.43 42660.55 88888.00 2023-07-22 12:11:22.000 203 21612.73 328.40 42660.50 88888.00 2023-07-22 12:11:23.000 203 21612.76 328.39 42660.47 88888.00 2023-07-22 12:11:24.000 203 21612.76 328.40 42660.51 88888.00 2023-07-22 12:11:25.000 203 21612.76 328.42 42660.56 47811.55 2023-07-22 12:11:26.000 203 21612.74 328.42 42660.57 88888.00 2023-07-22 12:11:27.000 203 21612.69 328.35 42660.57 88888.00 2023-07-22 12:11:28.000 203 21612.65 328.27 42660.60 88888.00 2023-07-22 12:11:29.000 203 21612.63 328.24 42660.62 88888.00 2023-07-22 12:11:30.000 203 21612.63 328.25 42660.65 47811.58 2023-07-22 12:11:31.000 203 21612.68 328.27 42660.68 88888.00 2023-07-22 12:11:32.000 203 21612.72 328.27 42660.68 88888.00 2023-07-22 12:11:33.000 203 21612.71 328.25 42660.65 88888.00 2023-07-22 12:11:34.000 203 21612.70 328.25 42660.62 88888.00 2023-07-22 12:11:35.000 203 21612.73 328.27 42660.62 99999.00 2023-07-22 12:11:36.000 203 21612.76 328.27 42660.62 99999.00 2023-07-22 12:11:37.000 203 21612.79 328.26 42660.62 99999.00 2023-07-22 12:11:38.000 203 21612.82 328.26 42660.63 99999.00 2023-07-22 12:11:39.000 203 21612.81 328.26 42660.63 99999.00 2023-07-22 12:11:40.000 203 21612.79 328.27 42660.66 99999.00 2023-07-22 12:11:41.000 203 21612.77 328.29 42660.68 99999.00 2023-07-22 12:11:42.000 203 21612.73 328.29 42660.64 99999.00 2023-07-22 12:11:43.000 203 21612.72 328.29 42660.59 99999.00 2023-07-22 12:11:44.000 203 21612.78 328.31 42660.61 99999.00 2023-07-22 12:11:45.000 203 21612.83 328.32 42660.68 47811.72 2023-07-22 12:11:46.000 203 21612.83 328.29 42660.69 88888.00 2023-07-22 12:11:47.000 203 21612.83 328.24 42660.66 88888.00 2023-07-22 12:11:48.000 203 21612.81 328.23 42660.61 88888.00 2023-07-22 12:11:49.000 203 21612.79 328.29 42660.60 88888.00 2023-07-22 12:11:50.000 203 21612.81 328.36 42660.66 99999.00 2023-07-22 12:11:51.000 203 21612.81 328.39 42660.70 99999.00 2023-07-22 12:11:52.000 203 21612.81 328.38 42660.69 99999.00 2023-07-22 12:11:53.000 203 21612.83 328.36 42660.69 99999.00 2023-07-22 12:11:54.000 203 21612.85 328.35 42660.71 99999.00 2023-07-22 12:11:55.000 203 21612.82 328.37 42660.69 47811.77 2023-07-22 12:11:56.000 203 21612.78 328.38 42660.65 88888.00 2023-07-22 12:11:57.000 203 21612.79 328.37 42660.66 88888.00 2023-07-22 12:11:58.000 203 21612.82 328.34 42660.68 88888.00 2023-07-22 12:11:59.000 203 21612.84 328.33 42660.69 88888.00 2023-07-22 12:12:00.000 203 21612.85 328.32 42660.68 99999.00 2023-07-22 12:12:01.000 203 21612.86 328.28 42660.64 99999.00 2023-07-22 12:12:02.000 203 21612.89 328.26 42660.62 99999.00 2023-07-22 12:12:03.000 203 21612.90 328.29 42660.66 99999.00 2023-07-22 12:12:04.000 203 21612.90 328.35 42660.68 99999.00 2023-07-22 12:12:05.000 203 21612.93 328.39 42660.68 99999.00 2023-07-22 12:12:06.000 203 21612.97 328.37 42660.67 99999.00 2023-07-22 12:12:07.000 203 21612.97 328.33 42660.65 99999.00 2023-07-22 12:12:08.000 203 21612.97 328.34 42660.65 99999.00 2023-07-22 12:12:09.000 203 21612.97 328.34 42660.66 99999.00 2023-07-22 12:12:10.000 203 21612.95 328.30 42660.63 47811.82 2023-07-22 12:12:11.000 203 21612.95 328.29 42660.62 88888.00 2023-07-22 12:12:12.000 203 21612.99 328.31 42660.65 88888.00 2023-07-22 12:12:13.000 203 21613.03 328.35 42660.68 88888.00 2023-07-22 12:12:14.000 203 21613.03 328.35 42660.70 88888.00 2023-07-22 12:12:15.000 203 21613.02 328.32 42660.68 47811.68 2023-07-22 12:12:16.000 203 21613.05 328.32 42660.65 88888.00 2023-07-22 12:12:17.000 203 21613.08 328.34 42660.66 88888.00 2023-07-22 12:12:18.000 203 21613.08 328.38 42660.68 88888.00 2023-07-22 12:12:19.000 203 21613.09 328.40 42660.71 88888.00 2023-07-22 12:12:20.000 203 21613.13 328.40 42660.73 47811.77 2023-07-22 12:12:21.000 203 21613.15 328.41 42660.70 88888.00 2023-07-22 12:12:22.000 203 21613.14 328.42 42660.69 88888.00 2023-07-22 12:12:23.000 203 21613.14 328.40 42660.69 88888.00 2023-07-22 12:12:24.000 203 21613.15 328.35 42660.66 88888.00 2023-07-22 12:12:25.000 203 21613.13 328.33 42660.63 47811.70 2023-07-22 12:12:26.000 203 21613.08 328.29 42660.61 88888.00 2023-07-22 12:12:27.000 203 21613.04 328.26 42660.61 88888.00 2023-07-22 12:12:28.000 203 21613.07 328.28 42660.62 88888.00 2023-07-22 12:12:29.000 203 21613.07 328.31 42660.62 88888.00 2023-07-22 12:12:30.000 203 21613.05 328.31 42660.64 47811.75 2023-07-22 12:12:31.000 203 21613.05 328.31 42660.66 88888.00 2023-07-22 12:12:32.000 203 21613.04 328.30 42660.64 88888.00 2023-07-22 12:12:33.000 203 21613.01 328.27 42660.60 88888.00 2023-07-22 12:12:34.000 203 21613.02 328.28 42660.60 88888.00 2023-07-22 12:12:35.000 203 21613.07 328.32 42660.62 47811.73 2023-07-22 12:12:36.000 203 21613.10 328.35 42660.64 88888.00 2023-07-22 12:12:37.000 203 21613.14 328.33 42660.65 88888.00 2023-07-22 12:12:38.000 203 21613.19 328.32 42660.66 88888.00 2023-07-22 12:12:39.000 203 21613.21 328.34 42660.66 88888.00 2023-07-22 12:12:40.000 203 21613.18 328.33 42660.68 47811.81 2023-07-22 12:12:41.000 203 21613.16 328.32 42660.71 88888.00 2023-07-22 12:12:42.000 203 21613.15 328.34 42660.69 88888.00 2023-07-22 12:12:43.000 203 21613.16 328.36 42660.63 88888.00 2023-07-22 12:12:44.000 203 21613.16 328.33 42660.59 88888.00 2023-07-22 12:12:45.000 203 21613.12 328.30 42660.62 47811.86 2023-07-22 12:12:46.000 203 21613.09 328.29 42660.67 88888.00 2023-07-22 12:12:47.000 203 21613.08 328.33 42660.69 88888.00 2023-07-22 12:12:48.000 203 21613.09 328.37 42660.69 88888.00 2023-07-22 12:12:49.000 203 21613.14 328.35 42660.65 88888.00 2023-07-22 12:12:50.000 203 21613.20 328.29 42660.63 99999.00 2023-07-22 12:12:51.000 203 21613.23 328.28 42660.59 99999.00 2023-07-22 12:12:52.000 203 21613.22 328.31 42660.54 99999.00 2023-07-22 12:12:53.000 203 21613.19 328.35 42660.54 99999.00 2023-07-22 12:12:54.000 203 21613.20 328.33 42660.60 99999.00 2023-07-22 12:12:55.000 203 21613.24 328.29 42660.65 99999.00 2023-07-22 12:12:56.000 203 21613.24 328.30 42660.64 99999.00 2023-07-22 12:12:57.000 203 21613.19 328.33 42660.63 99999.00 2023-07-22 12:12:58.000 203 21613.18 328.33 42660.66 99999.00 2023-07-22 12:12:59.000 203 21613.20 328.34 42660.67 99999.00 2023-07-22 12:13:00.000 203 21613.19 328.36 42660.69 47811.84 2023-07-22 12:13:01.000 203 21613.20 328.36 42660.72 88888.00 2023-07-22 12:13:02.000 203 21613.19 328.31 42660.73 88888.00 2023-07-22 12:13:03.000 203 21613.18 328.26 42660.70 88888.00 2023-07-22 12:13:04.000 203 21613.19 328.28 42660.69 88888.00 2023-07-22 12:13:05.000 203 21613.22 328.35 42660.71 47811.86 2023-07-22 12:13:06.000 203 21613.22 328.40 42660.70 88888.00 2023-07-22 12:13:07.000 203 21613.24 328.44 42660.67 88888.00 2023-07-22 12:13:08.000 203 21613.27 328.46 42660.67 88888.00 2023-07-22 12:13:09.000 203 21613.28 328.44 42660.70 88888.00 2023-07-22 12:13:10.000 203 21613.29 328.40 42660.76 47811.80 2023-07-22 12:13:11.000 203 21613.28 328.39 42660.76 88888.00 2023-07-22 12:13:12.000 203 21613.26 328.43 42660.71 88888.00 2023-07-22 12:13:13.000 203 21613.30 328.48 42660.72 88888.00 2023-07-22 12:13:14.000 203 21613.34 328.45 42660.81 88888.00 2023-07-22 12:13:15.000 203 21613.34 328.37 42660.85 47811.96 2023-07-22 12:13:16.000 203 21613.28 328.33 42660.82 88888.00 2023-07-22 12:13:17.000 203 21613.22 328.32 42660.76 88888.00 2023-07-22 12:13:18.000 203 21613.19 328.33 42660.75 88888.00 2023-07-22 12:13:19.000 203 21613.20 328.34 42660.79 88888.00 2023-07-22 12:13:20.000 203 21613.19 328.37 42660.83 47811.89 2023-07-22 12:13:21.000 203 21613.15 328.39 42660.86 88888.00 2023-07-22 12:13:22.000 203 21613.16 328.38 42660.86 88888.00 2023-07-22 12:13:23.000 203 21613.19 328.33 42660.81 88888.00 2023-07-22 12:13:24.000 203 21613.19 328.32 42660.78 88888.00 2023-07-22 12:13:25.000 203 21613.15 328.35 42660.82 99999.00 2023-07-22 12:13:26.000 203 21613.13 328.39 42660.86 99999.00 2023-07-22 12:13:27.000 203 21613.15 328.39 42660.84 99999.00 2023-07-22 12:13:28.000 203 21613.19 328.39 42660.81 99999.00 2023-07-22 12:13:29.000 203 21613.21 328.41 42660.82 99999.00 2023-07-22 12:13:30.000 203 21613.22 328.47 42660.84 47811.83 2023-07-22 12:13:31.000 203 21613.23 328.50 42660.86 88888.00 2023-07-22 12:13:32.000 203 21613.25 328.49 42660.84 88888.00 2023-07-22 12:13:33.000 203 21613.26 328.50 42660.79 88888.00 2023-07-22 12:13:34.000 203 21613.26 328.57 42660.76 88888.00 2023-07-22 12:13:35.000 203 21613.28 328.61 42660.76 99999.00 2023-07-22 12:13:36.000 203 21613.31 328.59 42660.77 99999.00 2023-07-22 12:13:37.000 203 21613.27 328.57 42660.83 99999.00 2023-07-22 12:13:38.000 203 21613.18 328.53 42660.90 99999.00 2023-07-22 12:13:39.000 203 21613.14 328.51 42660.93 99999.00 2023-07-22 12:13:40.000 203 21613.16 328.52 42660.96 99999.00 2023-07-22 12:13:41.000 203 21613.18 328.51 42660.97 99999.00 2023-07-22 12:13:42.000 203 21613.16 328.46 42660.93 99999.00 2023-07-22 12:13:43.000 203 21613.16 328.43 42660.91 99999.00 2023-07-22 12:13:44.000 203 21613.15 328.45 42660.94 99999.00 2023-07-22 12:13:45.000 203 21613.09 328.48 42660.94 47811.86 2023-07-22 12:13:46.000 203 21613.01 328.51 42660.91 88888.00 2023-07-22 12:13:47.000 203 21612.98 328.56 42660.89 88888.00 2023-07-22 12:13:48.000 203 21613.01 328.57 42660.91 88888.00 2023-07-22 12:13:49.000 203 21613.03 328.54 42660.92 88888.00 2023-07-22 12:13:50.000 203 21613.02 328.54 42660.91 47812.00 2023-07-22 12:13:51.000 203 21613.00 328.53 42660.89 88888.00 2023-07-22 12:13:52.000 203 21613.00 328.50 42660.85 88888.00 2023-07-22 12:13:53.000 203 21613.01 328.47 42660.85 88888.00 2023-07-22 12:13:54.000 203 21612.96 328.43 42660.87 88888.00 2023-07-22 12:13:55.000 203 21612.92 328.46 42660.88 99999.00 2023-07-22 12:13:56.000 203 21612.96 328.53 42660.91 99999.00 2023-07-22 12:13:57.000 203 21612.98 328.53 42660.96 99999.00 2023-07-22 12:13:58.000 203 21612.95 328.49 42660.96 99999.00 2023-07-22 12:13:59.000 203 21612.95 328.48 42660.94 99999.00 2023-07-22 12:14:00.000 203 21612.99 328.50 42660.97 99999.00 2023-07-22 12:14:01.000 203 21613.01 328.50 42661.00 99999.00 2023-07-22 12:14:02.000 203 21613.01 328.49 42661.02 99999.00 2023-07-22 12:14:03.000 203 21613.03 328.47 42661.02 99999.00 2023-07-22 12:14:04.000 203 21613.06 328.46 42661.06 99999.00 2023-07-22 12:14:05.000 203 21613.07 328.47 42661.05 99999.00 2023-07-22 12:14:06.000 203 21613.04 328.43 42660.99 99999.00 2023-07-22 12:14:07.000 203 21613.05 328.38 42660.93 99999.00 2023-07-22 12:14:08.000 203 21613.12 328.43 42660.93 99999.00 2023-07-22 12:14:09.000 203 21613.19 328.51 42660.96 99999.00 2023-07-22 12:14:10.000 203 21613.17 328.54 42660.99 47812.19 2023-07-22 12:14:11.000 203 21613.11 328.51 42661.00 88888.00 2023-07-22 12:14:12.000 203 21613.12 328.46 42661.01 88888.00 2023-07-22 12:14:13.000 203 21613.15 328.43 42661.03 88888.00 2023-07-22 12:14:14.000 203 21613.13 328.43 42661.02 88888.00 2023-07-22 12:14:15.000 203 21613.13 328.43 42661.00 47812.08 2023-07-22 12:14:16.000 203 21613.17 328.46 42661.00 88888.00 2023-07-22 12:14:17.000 203 21613.22 328.51 42661.00 88888.00 2023-07-22 12:14:18.000 203 21613.27 328.49 42660.98 88888.00 2023-07-22 12:14:19.000 203 21613.28 328.41 42660.98 88888.00 2023-07-22 12:14:20.000 203 21613.27 328.38 42661.01 99999.00 2023-07-22 12:14:21.000 203 21613.28 328.45 42661.02 99999.00 2023-07-22 12:14:22.000 203 21613.33 328.50 42661.03 99999.00 2023-07-22 12:14:23.000 203 21613.40 328.49 42661.05 99999.00 2023-07-22 12:14:24.000 203 21613.44 328.50 42661.08 99999.00 2023-07-22 12:14:25.000 203 21613.42 328.49 42661.10 47813.10 2023-07-22 12:14:26.000 203 21613.41 328.45 42661.09 88888.00 2023-07-22 12:14:27.000 203 21613.42 328.40 42661.04 88888.00 2023-07-22 12:14:28.000 203 21613.44 328.40 42661.03 88888.00 2023-07-22 12:14:29.000 203 21613.47 328.41 42661.06 88888.00 2023-07-22 12:14:30.000 203 21613.49 328.39 42661.06 47812.19 2023-07-22 12:14:31.000 203 21613.49 328.39 42661.03 88888.00 2023-07-22 12:14:32.000 203 21613.53 328.41 42661.04 88888.00 2023-07-22 12:14:33.000 203 21613.57 328.43 42661.07 88888.00 2023-07-22 12:14:34.000 203 21613.59 328.39 42661.10 88888.00 2023-07-22 12:14:35.000 203 21613.60 328.30 42661.07 47812.26 2023-07-22 12:14:36.000 203 21613.60 328.25 42661.01 88888.00 2023-07-22 12:14:37.000 203 21613.61 328.29 42660.99 88888.00 2023-07-22 12:14:38.000 203 21613.63 328.34 42661.05 88888.00 2023-07-22 12:14:39.000 203 21613.68 328.35 42661.09 88888.00 2023-07-22 12:14:40.000 203 21613.71 328.33 42661.07 47812.21 2023-07-22 12:14:41.000 203 21613.70 328.32 42661.03 88888.00 2023-07-22 12:14:42.000 203 21613.71 328.34 42661.01 88888.00 2023-07-22 12:14:43.000 203 21613.75 328.36 42661.00 88888.00 2023-07-22 12:14:44.000 203 21613.77 328.38 42660.97 88888.00 2023-07-22 12:14:45.000 203 21613.78 328.39 42660.97 99999.00 2023-07-22 12:14:46.000 203 21613.80 328.41 42660.99 99999.00 2023-07-22 12:14:47.000 203 21613.81 328.41 42661.01 99999.00 2023-07-22 12:14:48.000 203 21613.81 328.42 42661.01 99999.00 2023-07-22 12:14:49.000 203 21613.82 328.42 42661.03 99999.00 2023-07-22 12:14:50.000 203 21613.82 328.38 42661.03 47812.22 2023-07-22 12:14:51.000 203 21613.81 328.32 42660.98 88888.00 2023-07-22 12:14:52.000 203 21613.82 328.32 42660.95 88888.00 2023-07-22 12:14:53.000 203 21613.83 328.38 42660.98 88888.00 2023-07-22 12:14:54.000 203 21613.83 328.38 42660.97 88888.00 2023-07-22 12:14:55.000 203 21613.91 328.33 42660.97 99999.00 2023-07-22 12:14:56.000 203 21614.00 328.36 42661.00 99999.00 2023-07-22 12:14:57.000 203 21613.98 328.42 42660.96 99999.00 2023-07-22 12:14:58.000 203 21613.90 328.40 42660.89 99999.00 2023-07-22 12:14:59.000 203 21613.89 328.34 42660.86 99999.00 2023-07-22 12:15:00.000 203 21613.91 328.30 42660.89 47812.30 2023-07-22 12:15:01.000 203 21613.90 328.28 42660.92 88888.00 2023-07-22 12:15:02.000 203 21613.90 328.27 42660.95 88888.00 2023-07-22 12:15:03.000 203 21613.94 328.28 42661.00 88888.00 2023-07-22 12:15:04.000 203 21613.96 328.31 42660.99 88888.00 2023-07-22 12:15:05.000 203 21613.95 328.31 42660.90 99999.00 2023-07-22 12:15:06.000 203 21613.98 328.30 42660.87 99999.00 2023-07-22 12:15:07.000 203 21614.00 328.35 42660.89 99999.00 2023-07-22 12:15:08.000 203 21613.98 328.39 42660.90 99999.00 2023-07-22 12:15:09.000 203 21613.96 328.38 42660.89 99999.00 2023-07-22 12:15:10.000 203 21613.95 328.34 42660.89 47812.44 2023-07-22 12:15:11.000 203 21613.93 328.31 42660.89 88888.00 2023-07-22 12:15:12.000 203 21613.92 328.32 42660.92 88888.00 2023-07-22 12:15:13.000 203 21613.92 328.36 42660.98 88888.00 2023-07-22 12:15:14.000 203 21613.93 328.36 42660.98 88888.00 2023-07-22 12:15:15.000 203 21613.96 328.33 42660.94 47812.36 2023-07-22 12:15:16.000 203 21614.00 328.35 42660.91 88888.00 2023-07-22 12:15:17.000 203 21614.01 328.39 42660.91 88888.00 2023-07-22 12:15:18.000 203 21614.01 328.40 42660.93 88888.00 2023-07-22 12:15:19.000 203 21614.03 328.40 42660.94 88888.00 2023-07-22 12:15:20.000 203 21614.04 328.40 42660.97 99999.00 2023-07-22 12:15:21.000 203 21614.02 328.38 42660.97 99999.00 2023-07-22 12:15:22.000 203 21614.02 328.37 42660.94 99999.00 2023-07-22 12:15:23.000 203 21614.07 328.40 42660.89 99999.00 2023-07-22 12:15:24.000 203 21614.12 328.41 42660.85 99999.00 2023-07-22 12:15:25.000 203 21614.10 328.39 42660.82 47812.42 2023-07-22 12:15:26.000 203 21614.07 328.38 42660.82 88888.00 2023-07-22 12:15:27.000 203 21614.08 328.37 42660.86 88888.00 2023-07-22 12:15:28.000 203 21614.12 328.34 42660.89 88888.00 2023-07-22 12:15:29.000 203 21614.12 328.32 42660.86 88888.00 2023-07-22 12:15:30.000 203 21614.08 328.31 42660.84 99999.00 2023-07-22 12:15:31.000 203 21614.04 328.31 42660.87 99999.00 2023-07-22 12:15:32.000 203 21614.07 328.32 42660.94 99999.00 2023-07-22 12:15:33.000 203 21614.10 328.27 42660.93 99999.00 2023-07-22 12:15:34.000 203 21614.12 328.23 42660.91 99999.00 2023-07-22 12:15:35.000 203 21614.14 328.27 42660.91 99999.00 2023-07-22 12:15:36.000 203 21614.16 328.27 42660.88 99999.00 2023-07-22 12:15:37.000 203 21614.16 328.22 42660.86 99999.00 2023-07-22 12:15:38.000 203 21614.14 328.19 42660.86 99999.00 2023-07-22 12:15:39.000 203 21614.10 328.23 42660.84 99999.00 2023-07-22 12:15:40.000 203 21614.11 328.29 42660.81 47812.40 2023-07-22 12:15:41.000 203 21614.15 328.29 42660.79 88888.00 2023-07-22 12:15:42.000 203 21614.17 328.25 42660.81 88888.00 2023-07-22 12:15:43.000 203 21614.21 328.26 42660.84 88888.00 2023-07-22 12:15:44.000 203 21614.26 328.29 42660.85 88888.00 2023-07-22 12:15:45.000 203 21614.28 328.30 42660.86 47812.44 2023-07-22 12:15:46.000 203 21614.27 328.29 42660.87 88888.00 2023-07-22 12:15:47.000 203 21614.26 328.26 42660.88 88888.00 2023-07-22 12:15:48.000 203 21614.24 328.22 42660.88 88888.00 2023-07-22 12:15:49.000 203 21614.21 328.20 42660.87 88888.00 2023-07-22 12:15:50.000 203 21614.21 328.25 42660.86 47812.39 2023-07-22 12:15:51.000 203 21614.21 328.32 42660.86 88888.00 2023-07-22 12:15:52.000 203 21614.24 328.33 42660.88 88888.00 2023-07-22 12:15:53.000 203 21614.31 328.26 42660.86 88888.00 2023-07-22 12:15:54.000 203 21614.35 328.18 42660.83 88888.00 2023-07-22 12:15:55.000 203 21614.38 328.15 42660.82 47812.45 2023-07-22 12:15:56.000 203 21614.40 328.17 42660.80 88888.00 2023-07-22 12:15:57.000 203 21614.41 328.16 42660.76 88888.00 2023-07-22 12:15:58.000 203 21614.40 328.11 42660.72 88888.00 2023-07-22 12:15:59.000 203 21614.39 328.09 42660.73 88888.00 2023-07-22 12:16:00.000 203 21614.41 328.12 42660.74 47812.47 2023-07-22 12:16:01.000 203 21614.49 328.15 42660.75 88888.00 2023-07-22 12:16:02.000 203 21614.57 328.16 42660.76 88888.00 2023-07-22 12:16:03.000 203 21614.61 328.14 42660.74 88888.00 2023-07-22 12:16:04.000 203 21614.65 328.12 42660.75 88888.00 2023-07-22 12:16:05.000 203 21614.67 328.15 42660.78 47812.51 2023-07-22 12:16:06.000 203 21614.65 328.18 42660.75 88888.00 2023-07-22 12:16:07.000 203 21614.60 328.15 42660.68 88888.00 2023-07-22 12:16:08.000 203 21614.62 328.11 42660.65 88888.00 2023-07-22 12:16:09.000 203 21614.63 328.08 42660.68 88888.00 2023-07-22 12:16:10.000 203 21614.60 328.08 42660.70 47812.43 2023-07-22 12:16:11.000 203 21614.57 328.09 42660.68 88888.00 2023-07-22 12:16:12.000 203 21614.59 328.13 42660.65 88888.00 2023-07-22 12:16:13.000 203 21614.63 328.19 42660.65 88888.00 2023-07-22 12:16:14.000 203 21614.59 328.22 42660.65 88888.00 2023-07-22 12:16:15.000 203 21614.50 328.19 42660.66 99999.00 2023-07-22 12:16:16.000 203 21614.48 328.14 42660.70 99999.00 2023-07-22 12:16:17.000 203 21614.49 328.13 42660.73 99999.00 2023-07-22 12:16:18.000 203 21614.49 328.16 42660.73 99999.00 2023-07-22 12:16:19.000 203 21614.48 328.15 42660.73 99999.00 2023-07-22 12:16:20.000 203 21614.48 328.11 42660.72 47812.42 2023-07-22 12:16:21.000 203 21614.49 328.10 42660.73 88888.00 2023-07-22 12:16:22.000 203 21614.50 328.14 42660.75 88888.00 2023-07-22 12:16:23.000 203 21614.48 328.19 42660.74 88888.00 2023-07-22 12:16:24.000 203 21614.47 328.21 42660.73 88888.00 2023-07-22 12:16:25.000 203 21614.47 328.22 42660.75 47812.42 2023-07-22 12:16:26.000 203 21614.52 328.22 42660.77 88888.00 2023-07-22 12:16:27.000 203 21614.58 328.25 42660.80 88888.00 2023-07-22 12:16:28.000 203 21614.59 328.24 42660.80 88888.00 2023-07-22 12:16:29.000 203 21614.56 328.17 42660.77 88888.00 2023-07-22 12:16:30.000 203 21614.56 328.11 42660.74 47812.37 2023-07-22 12:16:31.000 203 21614.60 328.12 42660.74 88888.00 2023-07-22 12:16:32.000 203 21614.59 328.19 42660.76 88888.00 2023-07-22 12:16:33.000 203 21614.56 328.22 42660.75 88888.00 2023-07-22 12:16:34.000 203 21614.58 328.21 42660.73 88888.00 2023-07-22 12:16:35.000 203 21614.62 328.19 42660.74 99999.00 2023-07-22 12:16:36.000 203 21614.65 328.19 42660.77 99999.00 2023-07-22 12:16:37.000 203 21614.64 328.18 42660.79 99999.00 2023-07-22 12:16:38.000 203 21614.63 328.16 42660.78 99999.00 2023-07-22 12:16:39.000 203 21614.64 328.14 42660.75 99999.00 2023-07-22 12:16:40.000 203 21614.68 328.14 42660.73 47810.83 2023-07-22 12:16:41.000 203 21614.73 328.15 42660.72 88888.00 2023-07-22 12:16:42.000 203 21614.78 328.16 42660.74 88888.00 2023-07-22 12:16:43.000 203 21614.82 328.12 42660.79 88888.00 2023-07-22 12:16:44.000 203 21614.81 328.09 42660.80 88888.00 2023-07-22 12:16:45.000 203 21614.79 328.13 42660.79 47812.51 2023-07-22 12:16:46.000 203 21614.82 328.16 42660.82 88888.00 2023-07-22 12:16:47.000 203 21614.90 328.13 42660.81 88888.00 2023-07-22 12:16:48.000 203 21614.93 328.09 42660.75 88888.00 2023-07-22 12:16:49.000 203 21614.91 328.07 42660.73 88888.00 2023-07-22 12:16:50.000 203 21614.94 328.07 42660.76 47812.53 2023-07-22 12:16:51.000 203 21615.01 328.11 42660.73 88888.00 2023-07-22 12:16:52.000 203 21615.01 328.16 42660.69 88888.00 2023-07-22 12:16:53.000 203 21614.93 328.19 42660.70 88888.00 2023-07-22 12:16:54.000 203 21614.87 328.17 42660.76 88888.00 2023-07-22 12:16:55.000 203 21614.87 328.17 42660.77 99999.00 2023-07-22 12:16:56.000 203 21614.87 328.20 42660.72 99999.00 2023-07-22 12:16:57.000 203 21614.88 328.19 42660.65 99999.00 2023-07-22 12:16:58.000 203 21614.94 328.11 42660.61 99999.00 2023-07-22 12:16:59.000 203 21614.99 328.04 42660.60 99999.00 2023-07-22 12:17:00.000 203 21615.00 328.07 42660.61 47812.61 2023-07-22 12:17:01.000 203 21614.99 328.12 42660.62 88888.00 2023-07-22 12:17:02.000 203 21614.98 328.13 42660.67 88888.00 2023-07-22 12:17:03.000 203 21614.99 328.11 42660.69 88888.00 2023-07-22 12:17:04.000 203 21615.00 328.10 42660.66 88888.00 2023-07-22 12:17:05.000 203 21614.98 328.12 42660.63 99999.00 2023-07-22 12:17:06.000 203 21614.96 328.14 42660.64 99999.00 2023-07-22 12:17:07.000 203 21614.97 328.13 42660.64 99999.00 2023-07-22 12:17:08.000 203 21614.97 328.12 42660.62 99999.00 2023-07-22 12:17:09.000 203 21614.93 328.14 42660.62 99999.00 2023-07-22 12:17:10.000 203 21614.95 328.17 42660.68 47812.59 2023-07-22 12:17:11.000 203 21615.00 328.19 42660.75 88888.00 2023-07-22 12:17:12.000 203 21614.98 328.20 42660.77 88888.00 2023-07-22 12:17:13.000 203 21614.89 328.19 42660.75 88888.00 2023-07-22 12:17:14.000 203 21614.80 328.18 42660.76 88888.00 2023-07-22 12:17:15.000 203 21614.74 328.21 42660.78 99999.00 2023-07-22 12:17:16.000 203 21614.75 328.20 42660.80 99999.00 2023-07-22 12:17:17.000 203 21614.75 328.16 42660.83 99999.00 2023-07-22 12:17:18.000 203 21614.72 328.15 42660.83 99999.00 2023-07-22 12:17:19.000 203 21614.72 328.19 42660.77 99999.00 2023-07-22 12:17:20.000 203 21614.79 328.22 42660.73 47812.69 2023-07-22 12:17:21.000 203 21614.85 328.21 42660.77 88888.00 2023-07-22 12:17:22.000 203 21614.83 328.21 42660.81 88888.00 2023-07-22 12:17:23.000 203 21614.79 328.23 42660.81 88888.00 2023-07-22 12:17:24.000 203 21614.81 328.26 42660.81 88888.00 2023-07-22 12:17:25.000 203 21614.85 328.29 42660.83 47810.92 2023-07-22 12:17:26.000 203 21614.86 328.28 42660.87 88888.00 2023-07-22 12:17:27.000 203 21614.84 328.26 42660.89 88888.00 2023-07-22 12:17:28.000 203 21614.86 328.26 42660.89 88888.00 2023-07-22 12:17:29.000 203 21614.86 328.28 42660.86 88888.00 2023-07-22 12:17:30.000 203 21614.85 328.32 42660.86 47812.65 2023-07-22 12:17:31.000 203 21614.87 328.33 42660.88 88888.00 2023-07-22 12:17:32.000 203 21614.89 328.30 42660.86 88888.00 2023-07-22 12:17:33.000 203 21614.85 328.24 42660.82 88888.00 2023-07-22 12:17:34.000 203 21614.82 328.18 42660.82 88888.00 2023-07-22 12:17:35.000 203 21614.85 328.19 42660.82 47812.71 2023-07-22 12:17:36.000 203 21614.92 328.26 42660.80 88888.00 2023-07-22 12:17:37.000 203 21614.97 328.32 42660.79 88888.00 2023-07-22 12:17:38.000 203 21614.99 328.31 42660.80 88888.00 2023-07-22 12:17:39.000 203 21614.95 328.23 42660.79 88888.00 2023-07-22 12:17:40.000 203 21614.93 328.16 42660.78 99999.00 2023-07-22 12:17:41.000 203 21614.94 328.14 42660.79 99999.00 2023-07-22 12:17:42.000 203 21614.96 328.14 42660.81 99999.00 2023-07-22 12:17:43.000 203 21614.95 328.14 42660.83 99999.00 2023-07-22 12:17:44.000 203 21614.93 328.13 42660.86 99999.00 2023-07-22 12:17:45.000 203 21614.92 328.11 42660.89 99999.00 2023-07-22 12:17:46.000 203 21614.96 328.10 42660.92 99999.00 2023-07-22 12:17:47.000 203 21614.97 328.13 42660.94 99999.00 2023-07-22 12:17:48.000 203 21614.94 328.17 42660.94 99999.00 2023-07-22 12:17:49.000 203 21614.88 328.18 42660.90 99999.00 2023-07-22 12:17:50.000 203 21614.85 328.20 42660.86 47812.49 2023-07-22 12:17:51.000 203 21614.87 328.22 42660.84 88888.00 2023-07-22 12:17:52.000 203 21614.90 328.19 42660.85 88888.00 2023-07-22 12:17:53.000 203 21614.90 328.17 42660.87 88888.00 2023-07-22 12:17:54.000 203 21614.92 328.16 42660.90 88888.00 2023-07-22 12:17:55.000 203 21614.97 328.14 42660.91 47812.80 2023-07-22 12:17:56.000 203 21615.04 328.09 42660.89 88888.00 2023-07-22 12:17:57.000 203 21615.08 328.06 42660.85 88888.00 2023-07-22 12:17:58.000 203 21615.08 328.07 42660.83 88888.00 2023-07-22 12:17:59.000 203 21615.04 328.11 42660.87 88888.00 2023-07-22 12:18:00.000 203 21615.06 328.17 42660.91 47812.79 2023-07-22 12:18:01.000 203 21615.11 328.18 42660.89 88888.00 2023-07-22 12:18:02.000 203 21615.11 328.18 42660.85 88888.00 2023-07-22 12:18:03.000 203 21615.05 328.22 42660.83 88888.00 2023-07-22 12:18:04.000 203 21615.00 328.26 42660.82 88888.00 2023-07-22 12:18:05.000 203 21614.98 328.24 42660.82 99999.00 2023-07-22 12:18:06.000 203 21614.96 328.18 42660.82 99999.00 2023-07-22 12:18:07.000 203 21614.95 328.12 42660.82 99999.00 2023-07-22 12:18:08.000 203 21614.98 328.15 42660.84 99999.00 2023-07-22 12:18:09.000 203 21615.03 328.24 42660.84 99999.00 2023-07-22 12:18:10.000 203 21615.08 328.29 42660.81 47812.93 2023-07-22 12:18:11.000 203 21615.09 328.29 42660.81 88888.00 2023-07-22 12:18:12.000 203 21615.08 328.25 42660.82 88888.00 2023-07-22 12:18:13.000 203 21615.11 328.21 42660.84 88888.00 2023-07-22 12:18:14.000 203 21615.15 328.18 42660.84 88888.00 2023-07-22 12:18:15.000 203 21615.16 328.17 42660.81 47812.78 2023-07-22 12:18:16.000 203 21615.16 328.17 42660.79 88888.00 2023-07-22 12:18:17.000 203 21615.19 328.16 42660.80 88888.00 2023-07-22 12:18:18.000 203 21615.26 328.17 42660.81 88888.00 2023-07-22 12:18:19.000 203 21615.32 328.17 42660.81 88888.00 2023-07-22 12:18:20.000 203 21615.30 328.12 42660.77 47812.74 2023-07-22 12:18:21.000 203 21615.20 328.07 42660.69 88888.00 2023-07-22 12:18:22.000 203 21615.15 328.09 42660.67 88888.00 2023-07-22 12:18:23.000 203 21615.19 328.11 42660.71 88888.00 2023-07-22 12:18:24.000 203 21615.24 328.09 42660.78 88888.00 2023-07-22 12:18:25.000 203 21615.25 328.10 42660.79 99999.00 2023-07-22 12:18:26.000 203 21615.20 328.14 42660.77 99999.00 2023-07-22 12:18:27.000 203 21615.16 328.14 42660.77 99999.00 2023-07-22 12:18:28.000 203 21615.19 328.13 42660.82 99999.00 2023-07-22 12:18:29.000 203 21615.27 328.15 42660.84 99999.00 2023-07-22 12:18:30.000 203 21615.31 328.16 42660.81 47812.91 2023-07-22 12:18:31.000 203 21615.27 328.16 42660.79 88888.00 2023-07-22 12:18:32.000 203 21615.22 328.15 42660.79 88888.00 2023-07-22 12:18:33.000 203 21615.22 328.15 42660.81 88888.00 2023-07-22 12:18:34.000 203 21615.24 328.16 42660.83 88888.00 2023-07-22 12:18:35.000 203 21615.24 328.14 42660.82 47812.27 2023-07-22 12:18:36.000 203 21615.24 328.10 42660.79 88888.00 2023-07-22 12:18:37.000 203 21615.23 328.08 42660.74 88888.00 2023-07-22 12:18:38.000 203 21615.25 328.14 42660.72 88888.00 2023-07-22 12:18:39.000 203 21615.32 328.20 42660.71 88888.00 2023-07-22 12:18:40.000 203 21615.34 328.19 42660.69 47812.71 2023-07-22 12:18:41.000 203 21615.36 328.15 42660.72 88888.00 2023-07-22 12:18:42.000 203 21615.46 328.14 42660.75 88888.00 2023-07-22 12:18:43.000 203 21615.55 328.12 42660.74 88888.00 2023-07-22 12:18:44.000 203 21615.52 328.06 42660.73 88888.00 2023-07-22 12:18:45.000 203 21615.46 327.99 42660.71 47812.75 2023-07-22 12:18:46.000 203 21615.41 327.97 42660.66 88888.00 2023-07-22 12:18:47.000 203 21615.40 327.97 42660.65 88888.00 2023-07-22 12:18:48.000 203 21615.42 327.96 42660.69 88888.00 2023-07-22 12:18:49.000 203 21615.47 328.00 42660.71 88888.00 2023-07-22 12:18:50.000 203 21615.48 328.06 42660.68 47812.84 2023-07-22 12:18:51.000 203 21615.49 328.07 42660.65 88888.00 2023-07-22 12:18:52.000 203 21615.46 328.04 42660.64 88888.00 2023-07-22 12:18:53.000 203 21615.43 328.00 42660.67 88888.00 2023-07-22 12:18:54.000 203 21615.44 327.96 42660.71 88888.00 2023-07-22 12:18:55.000 203 21615.44 327.89 42660.73 99999.00 2023-07-22 12:18:56.000 203 21615.41 327.84 42660.71 99999.00 2023-07-22 12:18:57.000 203 21615.35 327.82 42660.68 99999.00 2023-07-22 12:18:58.000 203 21615.32 327.83 42660.67 99999.00 2023-07-22 12:18:59.000 203 21615.34 327.87 42660.68 99999.00 2023-07-22 12:19:00.000 203 21615.40 327.92 42660.66 47813.57 2023-07-22 12:19:01.000 203 21615.44 327.97 42660.64 88888.00 2023-07-22 12:19:02.000 203 21615.44 327.99 42660.64 88888.00 2023-07-22 12:19:03.000 203 21615.42 327.99 42660.64 88888.00 2023-07-22 12:19:04.000 203 21615.37 327.99 42660.68 88888.00 2023-07-22 12:19:05.000 203 21615.35 327.98 42660.74 47812.93 2023-07-22 12:19:06.000 203 21615.39 328.00 42660.76 88888.00 2023-07-22 12:19:07.000 203 21615.46 328.01 42660.73 88888.00 2023-07-22 12:19:08.000 203 21615.51 328.00 42660.71 88888.00 2023-07-22 12:19:09.000 203 21615.48 327.99 42660.69 88888.00 2023-07-22 12:19:10.000 203 21615.42 327.98 42660.67 99999.00 2023-07-22 12:19:11.000 203 21615.42 327.95 42660.68 99999.00 2023-07-22 12:19:12.000 203 21615.48 327.94 42660.70 99999.00 2023-07-22 12:19:13.000 203 21615.50 327.95 42660.73 99999.00 2023-07-22 12:19:14.000 203 21615.45 327.96 42660.78 99999.00 2023-07-22 12:19:15.000 203 21615.41 328.01 42660.84 99999.00 2023-07-22 12:19:16.000 203 21615.39 328.08 42660.86 99999.00 2023-07-22 12:19:17.000 203 21615.40 328.12 42660.84 99999.00 2023-07-22 12:19:18.000 203 21615.40 328.14 42660.83 99999.00 2023-07-22 12:19:19.000 203 21615.37 328.13 42660.82 99999.00 2023-07-22 12:19:20.000 203 21615.34 328.14 42660.86 47811.44 2023-07-22 12:19:21.000 203 21615.33 328.19 42660.94 88888.00 2023-07-22 12:19:22.000 203 21615.34 328.20 42660.98 88888.00 2023-07-22 12:19:23.000 203 21615.35 328.19 42660.98 88888.00 2023-07-22 12:19:24.000 203 21615.36 328.18 42660.98 88888.00 2023-07-22 12:19:25.000 203 21615.37 328.17 42660.96 47812.93 2023-07-22 12:19:26.000 203 21615.39 328.16 42660.93 88888.00 2023-07-22 12:19:27.000 203 21615.39 328.11 42660.87 88888.00 2023-07-22 12:19:28.000 203 21615.36 328.02 42660.82 88888.00 2023-07-22 12:19:29.000 203 21615.32 327.96 42660.79 88888.00 2023-07-22 12:19:30.000 203 21615.29 328.01 42660.79 47812.93 2023-07-22 12:19:31.000 203 21615.31 328.08 42660.84 88888.00 2023-07-22 12:19:32.000 203 21615.35 328.10 42660.89 88888.00 2023-07-22 12:19:33.000 203 21615.40 328.09 42660.86 88888.00 2023-07-22 12:19:34.000 203 21615.45 328.06 42660.83 88888.00 2023-07-22 12:19:35.000 203 21615.45 328.03 42660.84 47812.98 2023-07-22 12:19:36.000 203 21615.44 328.02 42660.85 88888.00 2023-07-22 12:19:37.000 203 21615.46 328.05 42660.84 88888.00 2023-07-22 12:19:38.000 203 21615.49 328.08 42660.84 88888.00 2023-07-22 12:19:39.000 203 21615.48 328.11 42660.86 88888.00 2023-07-22 12:19:40.000 203 21615.44 328.16 42660.87 47813.09 2023-07-22 12:19:41.000 203 21615.39 328.19 42660.86 88888.00 2023-07-22 12:19:42.000 203 21615.37 328.16 42660.85 88888.00 2023-07-22 12:19:43.000 203 21615.37 328.17 42660.89 88888.00 2023-07-22 12:19:44.000 203 21615.37 328.21 42660.95 88888.00 2023-07-22 12:19:45.000 203 21615.35 328.23 42660.95 99999.00 2023-07-22 12:19:46.000 203 21615.32 328.21 42660.91 99999.00 2023-07-22 12:19:47.000 203 21615.30 328.20 42660.89 99999.00 2023-07-22 12:19:48.000 203 21615.30 328.19 42660.89 99999.00 2023-07-22 12:19:49.000 203 21615.29 328.17 42660.89 99999.00 2023-07-22 12:19:50.000 203 21615.28 328.15 42660.93 99999.00 2023-07-22 12:19:51.000 203 21615.27 328.16 42660.97 99999.00 2023-07-22 12:19:52.000 203 21615.27 328.18 42660.98 99999.00 2023-07-22 12:19:53.000 203 21615.27 328.22 42660.95 99999.00 2023-07-22 12:19:54.000 203 21615.22 328.21 42660.93 99999.00 2023-07-22 12:19:55.000 203 21615.19 328.13 42660.93 47813.11 2023-07-22 12:19:56.000 203 21615.23 328.06 42660.94 88888.00 2023-07-22 12:19:57.000 203 21615.31 328.05 42660.94 88888.00 2023-07-22 12:19:58.000 203 21615.37 328.10 42660.95 88888.00 2023-07-22 12:19:59.000 203 21615.41 328.14 42660.95 88888.00 2023-07-22 12:20:00.000 203 21615.42 328.15 42660.97 47813.07 2023-07-22 12:20:01.000 203 21615.41 328.15 42661.00 88888.00 2023-07-22 12:20:02.000 203 21615.42 328.13 42661.01 88888.00 2023-07-22 12:20:03.000 203 21615.45 328.09 42661.00 88888.00 2023-07-22 12:20:04.000 203 21615.48 328.07 42660.95 88888.00 2023-07-22 12:20:05.000 203 21615.50 328.08 42660.91 99999.00 2023-07-22 12:20:06.000 203 21615.53 328.11 42660.94 99999.00 2023-07-22 12:20:07.000 203 21615.54 328.11 42660.99 99999.00 2023-07-22 12:20:08.000 203 21615.50 328.09 42661.00 99999.00 2023-07-22 12:20:09.000 203 21615.46 328.10 42660.99 99999.00 2023-07-22 12:20:10.000 203 21615.47 328.16 42661.00 47813.33 2023-07-22 12:20:11.000 203 21615.51 328.21 42661.01 88888.00 2023-07-22 12:20:12.000 203 21615.54 328.26 42661.04 88888.00 2023-07-22 12:20:13.000 203 21615.52 328.27 42661.06 88888.00 2023-07-22 12:20:14.000 203 21615.45 328.25 42661.04 88888.00 2023-07-22 12:20:15.000 203 21615.40 328.24 42660.99 47813.09 2023-07-22 12:20:16.000 203 21615.38 328.23 42660.98 88888.00 2023-07-22 12:20:17.000 203 21615.38 328.22 42661.02 88888.00 2023-07-22 12:20:18.000 203 21615.37 328.24 42661.07 88888.00 2023-07-22 12:20:19.000 203 21615.35 328.25 42661.11 88888.00 2023-07-22 12:20:20.000 203 21615.33 328.24 42661.11 47813.13 2023-07-22 12:20:21.000 203 21615.33 328.24 42661.10 88888.00 2023-07-22 12:20:22.000 203 21615.38 328.23 42661.10 88888.00 2023-07-22 12:20:23.000 203 21615.43 328.17 42661.10 88888.00 2023-07-22 12:20:24.000 203 21615.44 328.13 42661.08 88888.00 2023-07-22 12:20:25.000 203 21615.42 328.13 42661.06 99999.00 2023-07-22 12:20:26.000 203 21615.43 328.14 42661.09 99999.00 2023-07-22 12:20:27.000 203 21615.48 328.18 42661.11 99999.00 2023-07-22 12:20:28.000 203 21615.43 328.24 42661.07 99999.00 2023-07-22 12:20:29.000 203 21615.35 328.24 42661.04 99999.00 2023-07-22 12:20:30.000 203 21615.40 328.19 42661.05 47813.34 2023-07-22 12:20:31.000 203 21615.49 328.16 42661.06 88888.00 2023-07-22 12:20:32.000 203 21615.47 328.18 42661.06 88888.00 2023-07-22 12:20:33.000 203 21615.43 328.17 42661.05 88888.00 2023-07-22 12:20:34.000 203 21615.46 328.17 42661.06 88888.00 2023-07-22 12:20:35.000 203 21615.50 328.21 42661.07 99999.00 2023-07-22 12:20:36.000 203 21615.50 328.25 42661.08 99999.00 2023-07-22 12:20:37.000 203 21615.48 328.29 42661.09 99999.00 2023-07-22 12:20:38.000 203 21615.47 328.31 42661.11 99999.00 2023-07-22 12:20:39.000 203 21615.43 328.29 42661.11 99999.00 2023-07-22 12:20:40.000 203 21615.40 328.25 42661.07 47813.14 2023-07-22 12:20:41.000 203 21615.37 328.25 42661.02 88888.00 2023-07-22 12:20:42.000 203 21615.36 328.26 42661.00 88888.00 2023-07-22 12:20:43.000 203 21615.33 328.29 42661.00 88888.00 2023-07-22 12:20:44.000 203 21615.31 328.33 42661.03 88888.00 2023-07-22 12:20:45.000 203 21615.31 328.34 42661.07 99999.00 2023-07-22 12:20:46.000 203 21615.34 328.29 42661.11 99999.00 2023-07-22 12:20:47.000 203 21615.40 328.25 42661.12 99999.00 2023-07-22 12:20:48.000 203 21615.44 328.25 42661.14 99999.00 2023-07-22 12:20:49.000 203 21615.44 328.23 42661.14 99999.00 2023-07-22 12:20:50.000 203 21615.41 328.20 42661.12 47813.25 2023-07-22 12:20:51.000 203 21615.44 328.22 42661.09 88888.00 2023-07-22 12:20:52.000 203 21615.52 328.20 42661.05 88888.00 2023-07-22 12:20:53.000 203 21615.60 328.13 42661.03 88888.00 2023-07-22 12:20:54.000 203 21615.67 328.10 42661.06 88888.00 2023-07-22 12:20:55.000 203 21615.70 328.15 42661.12 47813.32 2023-07-22 12:20:56.000 203 21615.70 328.19 42661.15 88888.00 2023-07-22 12:20:57.000 203 21615.69 328.15 42661.13 88888.00 2023-07-22 12:20:58.000 203 21615.66 328.10 42661.11 88888.00 2023-07-22 12:20:59.000 203 21615.64 328.10 42661.11 88888.00 2023-07-22 12:21:00.000 203 21615.68 328.13 42661.14 47813.33 2023-07-22 12:21:01.000 203 21615.66 328.14 42661.17 88888.00 2023-07-22 12:21:02.000 203 21615.60 328.18 42661.18 88888.00 2023-07-22 12:21:03.000 203 21615.55 328.23 42661.21 88888.00 2023-07-22 12:21:04.000 203 21615.52 328.21 42661.19 88888.00 2023-07-22 12:21:05.000 203 21615.51 328.17 42661.13 47813.13 2023-07-22 12:21:06.000 203 21615.53 328.19 42661.09 88888.00 2023-07-22 12:21:07.000 203 21615.55 328.20 42661.08 88888.00 2023-07-22 12:21:08.000 203 21615.57 328.17 42661.11 88888.00 2023-07-22 12:21:09.000 203 21615.60 328.14 42661.14 88888.00 2023-07-22 12:21:10.000 203 21615.60 328.12 42661.16 47813.38 2023-07-22 12:21:11.000 203 21615.57 328.07 42661.15 88888.00 2023-07-22 12:21:12.000 203 21615.56 328.04 42661.14 88888.00 2023-07-22 12:21:13.000 203 21615.58 328.05 42661.12 88888.00 2023-07-22 12:21:14.000 203 21615.62 328.08 42661.09 88888.00 2023-07-22 12:21:15.000 203 21615.68 328.13 42661.10 47813.32 2023-07-22 12:21:16.000 203 21615.72 328.18 42661.12 88888.00 2023-07-22 12:21:17.000 203 21615.70 328.23 42661.10 88888.00 2023-07-22 12:21:18.000 203 21615.71 328.29 42661.08 88888.00 2023-07-22 12:21:19.000 203 21615.74 328.31 42661.12 88888.00 2023-07-22 12:21:20.000 203 21615.75 328.27 42661.15 47813.20 2023-07-22 12:21:21.000 203 21615.74 328.24 42661.12 88888.00 2023-07-22 12:21:22.000 203 21615.74 328.23 42661.06 88888.00 2023-07-22 12:21:23.000 203 21615.72 328.19 42661.06 88888.00 2023-07-22 12:21:24.000 203 21615.68 328.17 42661.10 88888.00 2023-07-22 12:21:25.000 203 21615.68 328.20 42661.13 47813.29 2023-07-22 12:21:26.000 203 21615.69 328.22 42661.14 88888.00 2023-07-22 12:21:27.000 203 21615.66 328.19 42661.16 88888.00 2023-07-22 12:21:28.000 203 21615.68 328.21 42661.20 88888.00 2023-07-22 12:21:29.000 203 21615.75 328.23 42661.23 88888.00 2023-07-22 12:21:30.000 203 21615.76 328.19 42661.22 47813.34 2023-07-22 12:21:31.000 203 21615.72 328.18 42661.19 88888.00 2023-07-22 12:21:32.000 203 21615.72 328.22 42661.14 88888.00 2023-07-22 12:21:33.000 203 21615.75 328.26 42661.12 88888.00 2023-07-22 12:21:34.000 203 21615.80 328.29 42661.16 88888.00 2023-07-22 12:21:35.000 203 21615.84 328.33 42661.24 99999.00 2023-07-22 12:21:36.000 203 21615.87 328.36 42661.27 99999.00 2023-07-22 12:21:37.000 203 21615.85 328.35 42661.25 99999.00 2023-07-22 12:21:38.000 203 21615.82 328.34 42661.20 99999.00 2023-07-22 12:21:39.000 203 21615.82 328.33 42661.15 99999.00 2023-07-22 12:21:40.000 203 21615.83 328.31 42661.15 47813.19 2023-07-22 12:21:41.000 203 21615.83 328.31 42661.18 88888.00 2023-07-22 12:21:42.000 203 21615.81 328.36 42661.19 88888.00 2023-07-22 12:21:43.000 203 21615.76 328.37 42661.19 88888.00 2023-07-22 12:21:44.000 203 21615.68 328.33 42661.19 88888.00 2023-07-22 12:21:45.000 203 21615.65 328.26 42661.21 47813.37 2023-07-22 12:21:46.000 203 21615.67 328.22 42661.24 88888.00 2023-07-22 12:21:47.000 203 21615.69 328.22 42661.24 88888.00 2023-07-22 12:21:48.000 203 21615.69 328.26 42661.22 88888.00 2023-07-22 12:21:49.000 203 21615.70 328.29 42661.20 88888.00 2023-07-22 12:21:50.000 203 21615.67 328.30 42661.18 47813.37 2023-07-22 12:21:51.000 203 21615.65 328.31 42661.17 88888.00 2023-07-22 12:21:52.000 203 21615.65 328.30 42661.19 88888.00 2023-07-22 12:21:53.000 203 21615.67 328.27 42661.20 88888.00 2023-07-22 12:21:54.000 203 21615.69 328.28 42661.18 88888.00 2023-07-22 12:21:55.000 203 21615.68 328.31 42661.12 47813.22 2023-07-22 12:21:56.000 203 21615.66 328.32 42661.09 88888.00 2023-07-22 12:21:57.000 203 21615.68 328.32 42661.09 88888.00 2023-07-22 12:21:58.000 203 21615.73 328.31 42661.11 88888.00 2023-07-22 12:21:59.000 203 21615.72 328.30 42661.13 88888.00 2023-07-22 12:22:00.000 203 21615.66 328.27 42661.18 99999.00 2023-07-22 12:22:01.000 203 21615.62 328.26 42661.23 99999.00 2023-07-22 12:22:02.000 203 21615.62 328.31 42661.26 99999.00 2023-07-22 12:22:03.000 203 21615.62 328.31 42661.30 99999.00 2023-07-22 12:22:04.000 203 21615.61 328.26 42661.32 99999.00 2023-07-22 12:22:05.000 203 21615.63 328.25 42661.30 47813.47 2023-07-22 12:22:06.000 203 21615.65 328.25 42661.27 88888.00 2023-07-22 12:22:07.000 203 21615.62 328.26 42661.22 88888.00 2023-07-22 12:22:08.000 203 21615.64 328.28 42661.20 88888.00 2023-07-22 12:22:09.000 203 21615.73 328.31 42661.20 88888.00 2023-07-22 12:22:10.000 203 21615.81 328.30 42661.21 47813.37 2023-07-22 12:22:11.000 203 21615.81 328.23 42661.22 88888.00 2023-07-22 12:22:12.000 203 21615.80 328.16 42661.22 88888.00 2023-07-22 12:22:13.000 203 21615.80 328.14 42661.21 88888.00 2023-07-22 12:22:14.000 203 21615.82 328.18 42661.18 88888.00 2023-07-22 12:22:15.000 203 21615.85 328.22 42661.16 47813.42 2023-07-22 12:22:16.000 203 21615.88 328.24 42661.18 88888.00 2023-07-22 12:22:17.000 203 21615.90 328.21 42661.20 88888.00 2023-07-22 12:22:18.000 203 21615.94 328.16 42661.21 88888.00 2023-07-22 12:22:19.000 203 21615.95 328.13 42661.21 88888.00 2023-07-22 12:22:20.000 203 21615.91 328.14 42661.19 47813.43 2023-07-22 12:22:21.000 203 21615.89 328.15 42661.18 88888.00 2023-07-22 12:22:22.000 203 21615.91 328.16 42661.20 88888.00 2023-07-22 12:22:23.000 203 21615.93 328.14 42661.27 88888.00 2023-07-22 12:22:24.000 203 21615.93 328.10 42661.31 88888.00 2023-07-22 12:22:25.000 203 21615.88 328.08 42661.32 99999.00 2023-07-22 12:22:26.000 203 21615.86 328.11 42661.32 99999.00 2023-07-22 12:22:27.000 203 21615.83 328.16 42661.30 99999.00 2023-07-22 12:22:28.000 203 21615.77 328.17 42661.27 99999.00 2023-07-22 12:22:29.000 203 21615.74 328.14 42661.28 99999.00 2023-07-22 12:22:30.000 203 21615.73 328.12 42661.32 99999.00 2023-07-22 12:22:31.000 203 21615.72 328.10 42661.32 99999.00 2023-07-22 12:22:32.000 203 21615.73 328.10 42661.31 99999.00 2023-07-22 12:22:33.000 203 21615.74 328.14 42661.30 99999.00 2023-07-22 12:22:34.000 203 21615.72 328.21 42661.29 99999.00 2023-07-22 12:22:35.000 203 21615.68 328.24 42661.27 47813.32 2023-07-22 12:22:36.000 203 21615.65 328.19 42661.25 88888.00 2023-07-22 12:22:37.000 203 21615.65 328.12 42661.26 88888.00 2023-07-22 12:22:38.000 203 21615.70 328.07 42661.28 88888.00 2023-07-22 12:22:39.000 203 21615.73 328.06 42661.28 88888.00 2023-07-22 12:22:40.000 203 21615.71 328.10 42661.28 99999.00 2023-07-22 12:22:41.000 203 21615.72 328.12 42661.29 99999.00 2023-07-22 12:22:42.000 203 21615.80 328.10 42661.31 99999.00 2023-07-22 12:22:43.000 203 21615.85 328.09 42661.32 99999.00 2023-07-22 12:22:44.000 203 21615.88 328.13 42661.30 99999.00 2023-07-22 12:22:45.000 203 21615.90 328.18 42661.27 99999.00 2023-07-22 12:22:46.000 203 21615.96 328.17 42661.26 99999.00 2023-07-22 12:22:47.000 203 21616.00 328.12 42661.24 99999.00 2023-07-22 12:22:48.000 203 21616.02 328.09 42661.23 99999.00 2023-07-22 12:22:49.000 203 21616.06 328.09 42661.27 99999.00 2023-07-22 12:22:50.000 203 21616.09 328.09 42661.31 47814.31 2023-07-22 12:22:51.000 203 21616.13 328.11 42661.33 88888.00 2023-07-22 12:22:52.000 203 21616.16 328.14 42661.30 88888.00 2023-07-22 12:22:53.000 203 21616.14 328.14 42661.23 88888.00 2023-07-22 12:22:54.000 203 21616.09 328.12 42661.19 88888.00 2023-07-22 12:22:55.000 203 21616.05 328.10 42661.17 47813.55 2023-07-22 12:22:56.000 203 21616.05 328.09 42661.19 88888.00 2023-07-22 12:22:57.000 203 21616.07 328.13 42661.24 88888.00 2023-07-22 12:22:58.000 203 21616.07 328.17 42661.29 88888.00 2023-07-22 12:22:59.000 203 21616.06 328.20 42661.27 88888.00 2023-07-22 12:23:00.000 203 21616.05 328.23 42661.23 47813.60 2023-07-22 12:23:01.000 203 21616.05 328.23 42661.22 88888.00 2023-07-22 12:23:02.000 203 21616.05 328.20 42661.22 88888.00 2023-07-22 12:23:03.000 203 21616.07 328.14 42661.19 88888.00 2023-07-22 12:23:04.000 203 21616.10 328.07 42661.16 88888.00 2023-07-22 12:23:05.000 203 21616.11 328.05 42661.14 99999.00 2023-07-22 12:23:06.000 203 21616.08 328.06 42661.12 99999.00 2023-07-22 12:23:07.000 203 21616.08 328.09 42661.13 99999.00 2023-07-22 12:23:08.000 203 21616.10 328.11 42661.19 99999.00 2023-07-22 12:23:09.000 203 21616.08 328.11 42661.23 99999.00 2023-07-22 12:23:10.000 203 21616.08 328.10 42661.22 99999.00 2023-07-22 12:23:11.000 203 21616.11 328.08 42661.20 99999.00 2023-07-22 12:23:12.000 203 21616.12 328.08 42661.19 99999.00 2023-07-22 12:23:13.000 203 21616.10 328.12 42661.19 99999.00 2023-07-22 12:23:14.000 203 21616.12 328.15 42661.18 99999.00 2023-07-22 12:23:15.000 203 21616.13 328.15 42661.21 47813.82 2023-07-22 12:23:16.000 203 21616.10 328.16 42661.27 88888.00 2023-07-22 12:23:17.000 203 21616.08 328.16 42661.29 88888.00 2023-07-22 12:23:18.000 203 21616.04 328.12 42661.28 88888.00 2023-07-22 12:23:19.000 203 21615.97 328.08 42661.30 88888.00 2023-07-22 12:23:20.000 203 21615.97 328.11 42661.31 47813.64 2023-07-22 12:23:21.000 203 21616.02 328.15 42661.29 88888.00 2023-07-22 12:23:22.000 203 21616.06 328.13 42661.25 88888.00 2023-07-22 12:23:23.000 203 21616.10 328.07 42661.24 88888.00 2023-07-22 12:23:24.000 203 21616.16 328.06 42661.26 88888.00 2023-07-22 12:23:25.000 203 21616.23 328.13 42661.27 99999.00 2023-07-22 12:23:26.000 203 21616.25 328.18 42661.23 99999.00 2023-07-22 12:23:27.000 203 21616.22 328.15 42661.19 99999.00 2023-07-22 12:23:28.000 203 21616.19 328.11 42661.18 99999.00 2023-07-22 12:23:29.000 203 21616.16 328.12 42661.19 99999.00 2023-07-22 12:23:30.000 203 21616.14 328.12 42661.21 99999.00 2023-07-22 12:23:31.000 203 21616.15 328.08 42661.25 99999.00 2023-07-22 12:23:32.000 203 21616.19 328.06 42661.35 99999.00 2023-07-22 12:23:33.000 203 21616.20 328.06 42661.40 99999.00 2023-07-22 12:23:34.000 203 21616.18 328.06 42661.38 99999.00 2023-07-22 12:23:35.000 203 21616.17 328.11 42661.34 47813.72 2023-07-22 12:23:36.000 203 21616.19 328.15 42661.30 88888.00 2023-07-22 12:23:37.000 203 21616.22 328.12 42661.25 88888.00 2023-07-22 12:23:38.000 203 21616.24 328.08 42661.27 88888.00 2023-07-22 12:23:39.000 203 21616.22 328.06 42661.31 88888.00 2023-07-22 12:23:40.000 203 21616.17 328.09 42661.33 47813.58 2023-07-22 12:23:41.000 203 21616.14 328.12 42661.32 88888.00 2023-07-22 12:23:42.000 203 21616.10 328.11 42661.29 88888.00 2023-07-22 12:23:43.000 203 21616.06 328.08 42661.26 88888.00 2023-07-22 12:23:44.000 203 21616.04 328.08 42661.26 88888.00 2023-07-22 12:23:45.000 203 21616.03 328.08 42661.29 47813.50 2023-07-22 12:23:46.000 203 21615.98 328.07 42661.31 88888.00 2023-07-22 12:23:47.000 203 21615.97 328.07 42661.32 88888.00 2023-07-22 12:23:48.000 203 21616.04 328.07 42661.34 88888.00 2023-07-22 12:23:49.000 203 21616.15 328.04 42661.35 88888.00 2023-07-22 12:23:50.000 203 21616.19 327.99 42661.31 47813.57 2023-07-22 12:23:51.000 203 21616.17 327.94 42661.31 88888.00 2023-07-22 12:23:52.000 203 21616.13 327.89 42661.31 88888.00 2023-07-22 12:23:53.000 203 21616.14 327.84 42661.28 88888.00 2023-07-22 12:23:54.000 203 21616.18 327.83 42661.29 88888.00 2023-07-22 12:23:55.000 203 21616.19 327.89 42661.35 99999.00 2023-07-22 12:23:56.000 203 21616.17 327.93 42661.36 99999.00 2023-07-22 12:23:57.000 203 21616.18 327.89 42661.31 99999.00 2023-07-22 12:23:58.000 203 21616.21 327.86 42661.28 99999.00 2023-07-22 12:23:59.000 203 21616.22 327.87 42661.23 99999.00 2023-07-22 12:24:00.000 203 21616.21 327.87 42661.18 47814.14 2023-07-22 12:24:01.000 203 21616.24 327.85 42661.17 88888.00 2023-07-22 12:24:02.000 203 21616.25 327.81 42661.19 88888.00 2023-07-22 12:24:03.000 203 21616.22 327.77 42661.21 88888.00 2023-07-22 12:24:04.000 203 21616.18 327.79 42661.20 88888.00 2023-07-22 12:24:05.000 203 21616.17 327.82 42661.20 47813.61 2023-07-22 12:24:06.000 203 21616.20 327.82 42661.25 88888.00 2023-07-22 12:24:07.000 203 21616.22 327.81 42661.26 88888.00 2023-07-22 12:24:08.000 203 21616.18 327.80 42661.22 88888.00 2023-07-22 12:24:09.000 203 21616.15 327.76 42661.20 88888.00 2023-07-22 12:24:10.000 203 21616.16 327.76 42661.21 47813.66 2023-07-22 12:24:11.000 203 21616.22 327.79 42661.23 88888.00 2023-07-22 12:24:12.000 203 21616.29 327.79 42661.27 88888.00 2023-07-22 12:24:13.000 203 21616.29 327.78 42661.29 88888.00 2023-07-22 12:24:14.000 203 21616.24 327.75 42661.26 88888.00 2023-07-22 12:24:15.000 203 21616.21 327.72 42661.22 47813.72 2023-07-22 12:24:16.000 203 21616.23 327.73 42661.23 88888.00 2023-07-22 12:24:17.000 203 21616.28 327.80 42661.27 88888.00 2023-07-22 12:24:18.000 203 21616.34 327.80 42661.27 88888.00 2023-07-22 12:24:19.000 203 21616.35 327.72 42661.27 88888.00 2023-07-22 12:24:20.000 203 21616.37 327.71 42661.29 47813.70 2023-07-22 12:24:21.000 203 21616.42 327.77 42661.30 88888.00 2023-07-22 12:24:22.000 203 21616.48 327.80 42661.28 88888.00 2023-07-22 12:24:23.000 203 21616.48 327.82 42661.27 88888.00 2023-07-22 12:24:24.000 203 21616.42 327.83 42661.25 88888.00 2023-07-22 12:24:25.000 203 21616.35 327.83 42661.21 47813.63 2023-07-22 12:24:26.000 203 21616.33 327.83 42661.20 88888.00 2023-07-22 12:24:27.000 203 21616.34 327.84 42661.24 88888.00 2023-07-22 12:24:28.000 203 21616.35 327.84 42661.27 88888.00 2023-07-22 12:24:29.000 203 21616.33 327.87 42661.30 88888.00 2023-07-22 12:24:30.000 203 21616.33 327.91 42661.32 47813.70 2023-07-22 12:24:31.000 203 21616.35 327.91 42661.31 88888.00 2023-07-22 12:24:32.000 203 21616.36 327.87 42661.21 88888.00 2023-07-22 12:24:33.000 203 21616.33 327.84 42661.12 88888.00 2023-07-22 12:24:34.000 203 21616.28 327.85 42661.11 88888.00 2023-07-22 12:24:35.000 203 21616.24 327.85 42661.16 47813.61 2023-07-22 12:24:36.000 203 21616.22 327.85 42661.22 88888.00 2023-07-22 12:24:37.000 203 21616.19 327.84 42661.22 88888.00 2023-07-22 12:24:38.000 203 21616.21 327.83 42661.18 88888.00 2023-07-22 12:24:39.000 203 21616.27 327.81 42661.18 88888.00 2023-07-22 12:24:40.000 203 21616.31 327.78 42661.23 99999.00 2023-07-22 12:24:41.000 203 21616.29 327.74 42661.28 99999.00 2023-07-22 12:24:42.000 203 21616.30 327.71 42661.29 99999.00 2023-07-22 12:24:43.000 203 21616.33 327.68 42661.28 99999.00 2023-07-22 12:24:44.000 203 21616.33 327.68 42661.29 99999.00 2023-07-22 12:24:45.000 203 21616.34 327.73 42661.30 47813.56 2023-07-22 12:24:46.000 203 21616.38 327.75 42661.32 88888.00 2023-07-22 12:24:47.000 203 21616.41 327.75 42661.37 88888.00 2023-07-22 12:24:48.000 203 21616.42 327.74 42661.40 88888.00 2023-07-22 12:24:49.000 203 21616.44 327.73 42661.39 88888.00 2023-07-22 12:24:50.000 203 21616.39 327.69 42661.37 47813.72 2023-07-22 12:24:51.000 203 21616.30 327.65 42661.37 88888.00 2023-07-22 12:24:52.000 203 21616.30 327.66 42661.38 88888.00 2023-07-22 12:24:53.000 203 21616.35 327.72 42661.38 88888.00 2023-07-22 12:24:54.000 203 21616.36 327.77 42661.32 88888.00 2023-07-22 12:24:55.000 203 21616.32 327.74 42661.27 47813.66 2023-07-22 12:24:56.000 203 21616.28 327.68 42661.28 88888.00 2023-07-22 12:24:57.000 203 21616.30 327.65 42661.32 88888.00 2023-07-22 12:24:58.000 203 21616.36 327.64 42661.31 88888.00 2023-07-22 12:24:59.000 203 21616.39 327.61 42661.28 88888.00 2023-07-22 12:25:00.000 203 21616.36 327.59 42661.28 47813.71 2023-07-22 12:25:01.000 203 21616.30 327.61 42661.31 88888.00 2023-07-22 12:25:02.000 203 21616.27 327.63 42661.32 88888.00 2023-07-22 12:25:03.000 203 21616.30 327.65 42661.34 88888.00 2023-07-22 12:25:04.000 203 21616.37 327.66 42661.37 88888.00 2023-07-22 12:25:05.000 203 21616.44 327.64 42661.39 47811.96 2023-07-22 12:25:06.000 203 21616.48 327.60 42661.41 88888.00 2023-07-22 12:25:07.000 203 21616.45 327.58 42661.42 88888.00 2023-07-22 12:25:08.000 203 21616.40 327.57 42661.41 88888.00 2023-07-22 12:25:09.000 203 21616.42 327.57 42661.41 88888.00 2023-07-22 12:25:10.000 203 21616.49 327.55 42661.43 47813.85 2023-07-22 12:25:11.000 203 21616.51 327.54 42661.40 88888.00 2023-07-22 12:25:12.000 203 21616.48 327.53 42661.36 88888.00 2023-07-22 12:25:13.000 203 21616.44 327.53 42661.33 88888.00 2023-07-22 12:25:14.000 203 21616.39 327.53 42661.36 88888.00 2023-07-22 12:25:15.000 203 21616.36 327.54 42661.43 47813.73 2023-07-22 12:25:16.000 203 21616.41 327.57 42661.46 88888.00 2023-07-22 12:25:17.000 203 21616.47 327.56 42661.44 88888.00 2023-07-22 12:25:18.000 203 21616.48 327.54 42661.41 88888.00 2023-07-22 12:25:19.000 203 21616.47 327.53 42661.38 88888.00 2023-07-22 12:25:20.000 203 21616.47 327.52 42661.35 47813.56 2023-07-22 12:25:21.000 203 21616.50 327.50 42661.34 88888.00 2023-07-22 12:25:22.000 203 21616.52 327.48 42661.35 88888.00 2023-07-22 12:25:23.000 203 21616.50 327.47 42661.34 88888.00 2023-07-22 12:25:24.000 203 21616.46 327.46 42661.32 88888.00 2023-07-22 12:25:25.000 203 21616.43 327.46 42661.31 99999.00 2023-07-22 12:25:26.000 203 21616.40 327.47 42661.29 99999.00 2023-07-22 12:25:27.000 203 21616.37 327.49 42661.28 99999.00 2023-07-22 12:25:28.000 203 21616.37 327.49 42661.31 99999.00 2023-07-22 12:25:29.000 203 21616.41 327.46 42661.32 99999.00 2023-07-22 12:25:30.000 203 21616.45 327.46 42661.30 47813.72 2023-07-22 12:25:31.000 203 21616.50 327.47 42661.31 88888.00 2023-07-22 12:25:32.000 203 21616.53 327.45 42661.34 88888.00 2023-07-22 12:25:33.000 203 21616.48 327.40 42661.34 88888.00 2023-07-22 12:25:34.000 203 21616.40 327.38 42661.29 88888.00 2023-07-22 12:25:35.000 203 21616.36 327.40 42661.25 47813.65 2023-07-22 12:25:36.000 203 21616.41 327.42 42661.23 88888.00 2023-07-22 12:25:37.000 203 21616.46 327.43 42661.23 88888.00 2023-07-22 12:25:38.000 203 21616.45 327.41 42661.26 88888.00 2023-07-22 12:25:39.000 203 21616.46 327.40 42661.25 88888.00 2023-07-22 12:25:40.000 203 21616.50 327.44 42661.21 99999.00 2023-07-22 12:25:41.000 203 21616.54 327.46 42661.18 99999.00 2023-07-22 12:25:42.000 203 21616.58 327.41 42661.17 99999.00 2023-07-22 12:25:43.000 203 21616.60 327.37 42661.18 99999.00 2023-07-22 12:25:44.000 203 21616.61 327.40 42661.19 99999.00 2023-07-22 12:25:45.000 203 21616.59 327.45 42661.19 99999.00 2023-07-22 12:25:46.000 203 21616.56 327.48 42661.19 99999.00 2023-07-22 12:25:47.000 203 21616.51 327.51 42661.17 99999.00 2023-07-22 12:25:48.000 203 21616.49 327.52 42661.16 99999.00 2023-07-22 12:25:49.000 203 21616.51 327.50 42661.19 99999.00 2023-07-22 12:25:50.000 203 21616.56 327.49 42661.23 99999.00 2023-07-22 12:25:51.000 203 21616.58 327.47 42661.25 99999.00 2023-07-22 12:25:52.000 203 21616.57 327.44 42661.20 99999.00 2023-07-22 12:25:53.000 203 21616.58 327.40 42661.13 99999.00 2023-07-22 12:25:54.000 203 21616.64 327.39 42661.12 99999.00 2023-07-22 12:25:55.000 203 21616.64 327.40 42661.20 47814.05 2023-07-22 12:25:56.000 203 21616.58 327.42 42661.28 88888.00 2023-07-22 12:25:57.000 203 21616.53 327.44 42661.27 88888.00 2023-07-22 12:25:58.000 203 21616.52 327.41 42661.21 88888.00 2023-07-22 12:25:59.000 203 21616.56 327.40 42661.20 88888.00 2023-07-22 12:26:00.000 203 21616.62 327.43 42661.26 47813.60 2023-07-22 12:26:01.000 203 21616.66 327.42 42661.29 88888.00 2023-07-22 12:26:02.000 203 21616.65 327.39 42661.26 88888.00 2023-07-22 12:26:03.000 203 21616.59 327.39 42661.21 88888.00 2023-07-22 12:26:04.000 203 21616.55 327.39 42661.18 88888.00 2023-07-22 12:26:05.000 203 21616.54 327.38 42661.20 47813.63 2023-07-22 12:26:06.000 203 21616.57 327.34 42661.24 88888.00 2023-07-22 12:26:07.000 203 21616.60 327.33 42661.28 88888.00 2023-07-22 12:26:08.000 203 21616.62 327.37 42661.27 88888.00 2023-07-22 12:26:09.000 203 21616.59 327.39 42661.24 88888.00 2023-07-22 12:26:10.000 203 21616.53 327.41 42661.23 99999.00 2023-07-22 12:26:11.000 203 21616.49 327.44 42661.23 99999.00 2023-07-22 12:26:12.000 203 21616.48 327.45 42661.26 99999.00 2023-07-22 12:26:13.000 203 21616.47 327.43 42661.28 99999.00 2023-07-22 12:26:14.000 203 21616.47 327.39 42661.28 99999.00 2023-07-22 12:26:15.000 203 21616.50 327.37 42661.27 47812.97 2023-07-22 12:26:16.000 203 21616.50 327.35 42661.22 88888.00 2023-07-22 12:26:17.000 203 21616.45 327.32 42661.18 88888.00 2023-07-22 12:26:18.000 203 21616.44 327.35 42661.18 88888.00 2023-07-22 12:26:19.000 203 21616.47 327.42 42661.19 88888.00 2023-07-22 12:26:20.000 203 21616.46 327.45 42661.21 47813.59 2023-07-22 12:26:21.000 203 21616.44 327.43 42661.23 88888.00 2023-07-22 12:26:22.000 203 21616.44 327.39 42661.23 88888.00 2023-07-22 12:26:23.000 203 21616.45 327.36 42661.20 88888.00 2023-07-22 12:26:24.000 203 21616.46 327.36 42661.19 88888.00 2023-07-22 12:26:25.000 203 21616.47 327.37 42661.22 47813.74 2023-07-22 12:26:26.000 203 21616.47 327.39 42661.24 88888.00 2023-07-22 12:26:27.000 203 21616.48 327.38 42661.22 88888.00 2023-07-22 12:26:28.000 203 21616.47 327.35 42661.21 88888.00 2023-07-22 12:26:29.000 203 21616.44 327.32 42661.23 88888.00 2023-07-22 12:26:30.000 203 21616.40 327.36 42661.24 99999.00 2023-07-22 12:26:31.000 203 21616.38 327.37 42661.23 99999.00 2023-07-22 12:26:32.000 203 21616.42 327.33 42661.20 99999.00 2023-07-22 12:26:33.000 203 21616.45 327.30 42661.19 99999.00 2023-07-22 12:26:34.000 203 21616.45 327.32 42661.23 99999.00 2023-07-22 12:26:35.000 203 21616.44 327.37 42661.31 47813.74 2023-07-22 12:26:36.000 203 21616.44 327.38 42661.35 88888.00 2023-07-22 12:26:37.000 203 21616.41 327.33 42661.34 88888.00 2023-07-22 12:26:38.000 203 21616.40 327.28 42661.29 88888.00 2023-07-22 12:26:39.000 203 21616.45 327.30 42661.25 88888.00 2023-07-22 12:26:40.000 203 21616.46 327.35 42661.24 47813.67 2023-07-22 12:26:41.000 203 21616.39 327.32 42661.27 88888.00 2023-07-22 12:26:42.000 203 21616.32 327.29 42661.31 88888.00 2023-07-22 12:26:43.000 203 21616.33 327.33 42661.40 88888.00 2023-07-22 12:26:44.000 203 21616.39 327.41 42661.46 88888.00 2023-07-22 12:26:45.000 203 21616.43 327.44 42661.41 47813.63 2023-07-22 12:26:46.000 203 21616.40 327.44 42661.38 88888.00 2023-07-22 12:26:47.000 203 21616.37 327.41 42661.38 88888.00 2023-07-22 12:26:48.000 203 21616.35 327.38 42661.38 88888.00 2023-07-22 12:26:49.000 203 21616.30 327.35 42661.36 88888.00 2023-07-22 12:26:50.000 203 21616.25 327.35 42661.37 47813.79 2023-07-22 12:26:51.000 203 21616.23 327.37 42661.38 88888.00 2023-07-22 12:26:52.000 203 21616.23 327.40 42661.37 88888.00 2023-07-22 12:26:53.000 203 21616.21 327.43 42661.34 88888.00 2023-07-22 12:26:54.000 203 21616.20 327.44 42661.33 88888.00 2023-07-22 12:26:55.000 203 21616.23 327.42 42661.36 99999.00 2023-07-22 12:26:56.000 203 21616.25 327.39 42661.37 99999.00 2023-07-22 12:26:57.000 203 21616.24 327.40 42661.38 99999.00 2023-07-22 12:26:58.000 203 21616.22 327.42 42661.41 99999.00 2023-07-22 12:26:59.000 203 21616.23 327.42 42661.47 99999.00 2023-07-22 12:27:00.000 203 21616.25 327.43 42661.50 47813.82 2023-07-22 12:27:01.000 203 21616.24 327.42 42661.48 88888.00 2023-07-22 12:27:02.000 203 21616.19 327.39 42661.45 88888.00 2023-07-22 12:27:03.000 203 21616.17 327.40 42661.44 88888.00 2023-07-22 12:27:04.000 203 21616.16 327.41 42661.48 88888.00 2023-07-22 12:27:05.000 203 21616.15 327.41 42661.53 47813.82 2023-07-22 12:27:06.000 203 21616.15 327.42 42661.57 88888.00 2023-07-22 12:27:07.000 203 21616.17 327.45 42661.57 88888.00 2023-07-22 12:27:08.000 203 21616.17 327.47 42661.56 88888.00 2023-07-22 12:27:09.000 203 21616.14 327.45 42661.57 88888.00 2023-07-22 12:27:10.000 203 21616.12 327.43 42661.56 47813.75 2023-07-22 12:27:11.000 203 21616.15 327.45 42661.54 88888.00 2023-07-22 12:27:12.000 203 21616.17 327.44 42661.52 88888.00 2023-07-22 12:27:13.000 203 21616.20 327.40 42661.51 88888.00 2023-07-22 12:27:14.000 203 21616.24 327.42 42661.50 88888.00 2023-07-22 12:27:15.000 203 21616.24 327.46 42661.50 47813.73 2023-07-22 12:27:16.000 203 21616.21 327.47 42661.53 88888.00 2023-07-22 12:27:17.000 203 21616.18 327.44 42661.55 88888.00 2023-07-22 12:27:18.000 203 21616.15 327.41 42661.58 88888.00 2023-07-22 12:27:19.000 203 21616.13 327.40 42661.60 88888.00 2023-07-22 12:27:20.000 203 21616.15 327.44 42661.59 47813.73 2023-07-22 12:27:21.000 203 21616.19 327.51 42661.56 88888.00 2023-07-22 12:27:22.000 203 21616.19 327.57 42661.52 88888.00 2023-07-22 12:27:23.000 203 21616.17 327.61 42661.53 88888.00 2023-07-22 12:27:24.000 203 21616.14 327.63 42661.59 88888.00 2023-07-22 12:27:25.000 203 21616.10 327.61 42661.63 47813.85 2023-07-22 12:27:26.000 203 21616.08 327.55 42661.61 88888.00 2023-07-22 12:27:27.000 203 21616.08 327.48 42661.59 88888.00 2023-07-22 12:27:28.000 203 21616.08 327.45 42661.60 88888.00 2023-07-22 12:27:29.000 203 21616.10 327.50 42661.62 88888.00 2023-07-22 12:27:30.000 203 21616.07 327.57 42661.61 47813.89 2023-07-22 12:27:31.000 203 21616.04 327.58 42661.61 88888.00 2023-07-22 12:27:32.000 203 21616.06 327.52 42661.67 88888.00 2023-07-22 12:27:33.000 203 21616.09 327.46 42661.72 88888.00 2023-07-22 12:27:34.000 203 21616.08 327.44 42661.67 88888.00 2023-07-22 12:27:35.000 203 21616.05 327.45 42661.61 47813.71 2023-07-22 12:27:36.000 203 21616.08 327.47 42661.62 88888.00 2023-07-22 12:27:37.000 203 21616.12 327.49 42661.67 88888.00 2023-07-22 12:27:38.000 203 21616.11 327.50 42661.69 88888.00 2023-07-22 12:27:39.000 203 21616.08 327.50 42661.67 88888.00 2023-07-22 12:27:40.000 203 21616.06 327.51 42661.62 99999.00 2023-07-22 12:27:41.000 203 21616.04 327.51 42661.60 99999.00 2023-07-22 12:27:42.000 203 21616.04 327.50 42661.60 99999.00 2023-07-22 12:27:43.000 203 21616.03 327.45 42661.61 99999.00 2023-07-22 12:27:44.000 203 21616.02 327.44 42661.59 99999.00 2023-07-22 12:27:45.000 203 21616.01 327.49 42661.60 47813.76 2023-07-22 12:27:46.000 203 21616.02 327.52 42661.63 88888.00 2023-07-22 12:27:47.000 203 21616.06 327.50 42661.62 88888.00 2023-07-22 12:27:48.000 203 21616.10 327.44 42661.63 88888.00 2023-07-22 12:27:49.000 203 21616.11 327.42 42661.64 88888.00 2023-07-22 12:27:50.000 203 21616.10 327.45 42661.64 47813.77 2023-07-22 12:27:51.000 203 21616.09 327.45 42661.62 88888.00 2023-07-22 12:27:52.000 203 21616.09 327.42 42661.60 88888.00 2023-07-22 12:27:53.000 203 21616.10 327.39 42661.59 88888.00 2023-07-22 12:27:54.000 203 21616.10 327.38 42661.62 88888.00 2023-07-22 12:27:55.000 203 21616.06 327.36 42661.67 47813.85 2023-07-22 12:27:56.000 203 21616.00 327.38 42661.68 88888.00 2023-07-22 12:27:57.000 203 21616.00 327.42 42661.66 88888.00 2023-07-22 12:27:58.000 203 21616.05 327.46 42661.62 88888.00 2023-07-22 12:27:59.000 203 21616.09 327.50 42661.60 88888.00 2023-07-22 12:28:00.000 203 21616.08 327.51 42661.62 47813.81 2023-07-22 12:28:01.000 203 21616.03 327.46 42661.65 88888.00 2023-07-22 12:28:02.000 203 21615.99 327.42 42661.67 88888.00 2023-07-22 12:28:03.000 203 21615.97 327.46 42661.69 88888.00 2023-07-22 12:28:04.000 203 21615.96 327.52 42661.71 88888.00 2023-07-22 12:28:05.000 203 21615.94 327.55 42661.69 99999.00 2023-07-22 12:28:06.000 203 21615.97 327.54 42661.67 99999.00 2023-07-22 12:28:07.000 203 21616.01 327.55 42661.67 99999.00 2023-07-22 12:28:08.000 203 21616.01 327.57 42661.71 99999.00 2023-07-22 12:28:09.000 203 21615.96 327.60 42661.76 99999.00 2023-07-22 12:28:10.000 203 21615.96 327.65 42661.79 47814.09 2023-07-22 12:28:11.000 203 21616.01 327.68 42661.79 88888.00 2023-07-22 12:28:12.000 203 21616.03 327.64 42661.79 88888.00 2023-07-22 12:28:13.000 203 21616.00 327.60 42661.78 88888.00 2023-07-22 12:28:14.000 203 21615.97 327.59 42661.71 88888.00 2023-07-22 12:28:15.000 203 21615.98 327.61 42661.68 47813.83 2023-07-22 12:28:16.000 203 21616.06 327.61 42661.72 88888.00 2023-07-22 12:28:17.000 203 21616.13 327.61 42661.71 88888.00 2023-07-22 12:28:18.000 203 21616.15 327.63 42661.66 88888.00 2023-07-22 12:28:19.000 203 21616.09 327.64 42661.65 88888.00 2023-07-22 12:28:20.000 203 21616.03 327.63 42661.68 47813.85 2023-07-22 12:28:21.000 203 21616.03 327.64 42661.68 88888.00 2023-07-22 12:28:22.000 203 21616.06 327.67 42661.66 88888.00 2023-07-22 12:28:23.000 203 21616.08 327.68 42661.64 88888.00 2023-07-22 12:28:24.000 203 21616.09 327.65 42661.64 88888.00 2023-07-22 12:28:25.000 203 21616.09 327.62 42661.67 99999.00 2023-07-22 12:28:26.000 203 21616.09 327.59 42661.71 99999.00 2023-07-22 12:28:27.000 203 21616.08 327.58 42661.73 99999.00 2023-07-22 12:28:28.000 203 21616.09 327.60 42661.73 99999.00 2023-07-22 12:28:29.000 203 21616.11 327.62 42661.73 99999.00 2023-07-22 12:28:30.000 203 21616.09 327.60 42661.74 47813.84 2023-07-22 12:28:31.000 203 21616.06 327.60 42661.75 88888.00 2023-07-22 12:28:32.000 203 21616.04 327.59 42661.77 88888.00 2023-07-22 12:28:33.000 203 21616.03 327.59 42661.77 88888.00 2023-07-22 12:28:34.000 203 21616.00 327.61 42661.74 88888.00 2023-07-22 12:28:35.000 203 21615.96 327.62 42661.70 99999.00 2023-07-22 12:28:36.000 203 21615.95 327.63 42661.70 99999.00 2023-07-22 12:28:37.000 203 21616.01 327.65 42661.74 99999.00 2023-07-22 12:28:38.000 203 21616.04 327.63 42661.76 99999.00 2023-07-22 12:28:39.000 203 21616.00 327.59 42661.73 99999.00 2023-07-22 12:28:40.000 203 21615.96 327.54 42661.72 47813.88 2023-07-22 12:28:41.000 203 21615.97 327.51 42661.72 88888.00 2023-07-22 12:28:42.000 203 21615.99 327.54 42661.74 88888.00 2023-07-22 12:28:43.000 203 21615.98 327.61 42661.79 88888.00 2023-07-22 12:28:44.000 203 21615.96 327.69 42661.80 88888.00 2023-07-22 12:28:45.000 203 21615.92 327.71 42661.79 47813.81 2023-07-22 12:28:46.000 203 21615.90 327.70 42661.81 88888.00 2023-07-22 12:28:47.000 203 21615.92 327.70 42661.82 88888.00 2023-07-22 12:28:48.000 203 21615.98 327.71 42661.78 88888.00 2023-07-22 12:28:49.000 203 21615.99 327.73 42661.73 88888.00 2023-07-22 12:28:50.000 203 21615.96 327.75 42661.74 99999.00 2023-07-22 12:28:51.000 203 21615.94 327.75 42661.77 99999.00 2023-07-22 12:28:52.000 203 21615.93 327.73 42661.78 99999.00 2023-07-22 12:28:53.000 203 21615.94 327.72 42661.82 99999.00 2023-07-22 12:28:54.000 203 21615.95 327.70 42661.86 99999.00 2023-07-22 12:28:55.000 203 21615.95 327.69 42661.87 47813.92 2023-07-22 12:28:56.000 203 21615.98 327.72 42661.85 88888.00 2023-07-22 12:28:57.000 203 21616.04 327.77 42661.82 88888.00 2023-07-22 12:28:58.000 203 21616.05 327.77 42661.81 88888.00 2023-07-22 12:28:59.000 203 21616.00 327.72 42661.81 88888.00 2023-07-22 12:29:00.000 203 21615.98 327.71 42661.83 47813.92 2023-07-22 12:29:01.000 203 21615.97 327.75 42661.88 88888.00 2023-07-22 12:29:02.000 203 21615.98 327.75 42661.93 88888.00 2023-07-22 12:29:03.000 203 21615.98 327.74 42661.96 88888.00 2023-07-22 12:29:04.000 203 21615.97 327.77 42661.96 88888.00 2023-07-22 12:29:05.000 203 21615.92 327.78 42661.94 47813.93 2023-07-22 12:29:06.000 203 21615.92 327.73 42661.92 88888.00 2023-07-22 12:29:07.000 203 21615.98 327.69 42661.93 88888.00 2023-07-22 12:29:08.000 203 21616.00 327.72 42661.95 88888.00 2023-07-22 12:29:09.000 203 21615.97 327.78 42661.94 88888.00 2023-07-22 12:29:10.000 203 21615.96 327.79 42661.93 47813.98 2023-07-22 12:29:11.000 203 21615.99 327.76 42661.94 88888.00 2023-07-22 12:29:12.000 203 21615.99 327.74 42661.94 88888.00 2023-07-22 12:29:13.000 203 21615.97 327.71 42661.91 88888.00 2023-07-22 12:29:14.000 203 21615.97 327.65 42661.88 88888.00 2023-07-22 12:29:15.000 203 21616.00 327.59 42661.88 99999.00 2023-07-22 12:29:16.000 203 21616.00 327.59 42661.93 99999.00 2023-07-22 12:29:17.000 203 21615.96 327.62 42661.96 99999.00 2023-07-22 12:29:18.000 203 21615.91 327.68 42661.98 99999.00 2023-07-22 12:29:19.000 203 21615.88 327.71 42662.00 99999.00 2023-07-22 12:29:20.000 203 21615.87 327.69 42662.01 99999.00 2023-07-22 12:29:21.000 203 21615.86 327.69 42662.01 99999.00 2023-07-22 12:29:22.000 203 21615.88 327.71 42662.00 99999.00 2023-07-22 12:29:23.000 203 21615.93 327.73 42661.98 99999.00 2023-07-22 12:29:24.000 203 21615.94 327.75 42661.98 99999.00 2023-07-22 12:29:25.000 203 21615.91 327.78 42661.96 99999.00 2023-07-22 12:29:26.000 203 21615.94 327.80 42661.95 99999.00 2023-07-22 12:29:27.000 203 21615.99 327.77 42661.99 99999.00 2023-07-22 12:29:28.000 203 21616.00 327.74 42662.03 99999.00 2023-07-22 12:29:29.000 203 21615.96 327.77 42662.02 99999.00 2023-07-22 12:29:30.000 203 21615.91 327.81 42661.99 99999.00 2023-07-22 12:29:31.000 203 21615.93 327.79 42662.03 99999.00 2023-07-22 12:29:32.000 203 21616.01 327.76 42662.08 99999.00 2023-07-22 12:29:33.000 203 21616.04 327.75 42662.09 99999.00 2023-07-22 12:29:34.000 203 21616.00 327.72 42662.07 99999.00 2023-07-22 12:29:35.000 203 21615.96 327.70 42662.06 47814.02 2023-07-22 12:29:36.000 203 21615.94 327.75 42662.05 88888.00 2023-07-22 12:29:37.000 203 21615.93 327.78 42662.04 88888.00 2023-07-22 12:29:38.000 203 21615.93 327.73 42662.02 88888.00 2023-07-22 12:29:39.000 203 21615.94 327.65 42661.98 88888.00 2023-07-22 12:29:40.000 203 21615.94 327.65 42661.98 99999.00 2023-07-22 12:29:41.000 203 21615.93 327.73 42662.02 99999.00 2023-07-22 12:29:42.000 203 21615.95 327.81 42662.03 99999.00 2023-07-22 12:29:43.000 203 21615.98 327.86 42662.02 99999.00 2023-07-22 12:29:44.000 203 21615.98 327.91 42662.04 99999.00 2023-07-22 12:29:45.000 203 21615.98 327.92 42662.06 47814.06 2023-07-22 12:29:46.000 203 21615.97 327.86 42662.02 88888.00 2023-07-22 12:29:47.000 203 21615.95 327.80 42661.96 88888.00 2023-07-22 12:29:48.000 203 21615.96 327.79 42661.96 88888.00 2023-07-22 12:29:49.000 203 21615.97 327.81 42661.98 88888.00 2023-07-22 12:29:50.000 203 21615.98 327.81 42661.99 47814.13 2023-07-22 12:29:51.000 203 21616.00 327.80 42662.02 88888.00 2023-07-22 12:29:52.000 203 21616.02 327.80 42662.04 88888.00 2023-07-22 12:29:53.000 203 21616.05 327.81 42662.06 88888.00 2023-07-22 12:29:54.000 203 21616.09 327.83 42662.06 88888.00 2023-07-22 12:29:55.000 203 21616.12 327.85 42662.04 47814.15 2023-07-22 12:29:56.000 203 21616.09 327.86 42662.00 88888.00 2023-07-22 12:29:57.000 203 21616.02 327.88 42662.01 88888.00 2023-07-22 12:29:58.000 203 21616.00 327.87 42662.03 88888.00 2023-07-22 12:29:59.000 203 21616.04 327.84 42662.06 88888.00 2023-07-22 12:30:00.000 203 21616.07 327.86 42662.08 47814.13 2023-07-22 12:30:01.000 203 21616.02 327.92 42662.06 88888.00 2023-07-22 12:30:02.000 203 21615.98 327.94 42662.03 88888.00 2023-07-22 12:30:03.000 203 21616.00 327.95 42662.07 88888.00 2023-07-22 12:30:04.000 203 21616.02 327.99 42662.11 88888.00 2023-07-22 12:30:05.000 203 21615.99 328.02 42662.11 99999.00 2023-07-22 12:30:06.000 203 21615.94 328.04 42662.11 99999.00 2023-07-22 12:30:07.000 203 21615.92 328.05 42662.11 99999.00 2023-07-22 12:30:08.000 203 21615.95 328.06 42662.09 99999.00 2023-07-22 12:30:09.000 203 21615.98 328.04 42662.09 99999.00 2023-07-22 12:30:10.000 203 21615.94 327.98 42662.05 47814.14 2023-07-22 12:30:11.000 203 21615.88 327.95 42662.01 88888.00 2023-07-22 12:30:12.000 203 21615.89 327.98 42662.04 88888.00 2023-07-22 12:30:13.000 203 21615.93 328.02 42662.06 88888.00 2023-07-22 12:30:14.000 203 21615.97 328.06 42662.07 88888.00 2023-07-22 12:30:15.000 203 21616.02 328.09 42662.10 99999.00 2023-07-22 12:30:16.000 203 21616.05 328.12 42662.13 99999.00 2023-07-22 12:30:17.000 203 21616.01 328.14 42662.11 99999.00 2023-07-22 12:30:18.000 203 21615.93 328.14 42662.04 99999.00 2023-07-22 12:30:19.000 203 21615.91 328.10 42661.98 99999.00 2023-07-22 12:30:20.000 203 21615.95 328.05 42661.96 99999.00 2023-07-22 12:30:21.000 203 21615.97 328.05 42661.98 99999.00 2023-07-22 12:30:22.000 203 21615.98 328.10 42662.07 99999.00 2023-07-22 12:30:23.000 203 21615.99 328.12 42662.11 99999.00 2023-07-22 12:30:24.000 203 21615.97 328.11 42662.06 99999.00 2023-07-22 12:30:25.000 203 21615.94 328.10 42662.03 47814.10 2023-07-22 12:30:26.000 203 21615.89 328.10 42662.00 88888.00 2023-07-22 12:30:27.000 203 21615.82 328.12 42661.96 88888.00 2023-07-22 12:30:28.000 203 21615.84 328.13 42661.95 88888.00 2023-07-22 12:30:29.000 203 21615.90 328.16 42661.98 88888.00 2023-07-22 12:30:30.000 203 21615.88 328.23 42662.01 47814.09 2023-07-22 12:30:31.000 203 21615.84 328.27 42662.03 88888.00 2023-07-22 12:30:32.000 203 21615.81 328.28 42662.03 88888.00 2023-07-22 12:30:33.000 203 21615.79 328.29 42662.06 88888.00 2023-07-22 12:30:34.000 203 21615.79 328.26 42662.06 88888.00 2023-07-22 12:30:35.000 203 21615.78 328.19 42662.00 99999.00 2023-07-22 12:30:36.000 203 21615.81 328.16 42661.97 99999.00 2023-07-22 12:30:37.000 203 21615.88 328.16 42662.01 99999.00 2023-07-22 12:30:38.000 203 21615.90 328.18 42662.06 99999.00 2023-07-22 12:30:39.000 203 21615.90 328.18 42662.06 99999.00 2023-07-22 12:30:40.000 203 21615.91 328.16 42662.01 47814.23 2023-07-22 12:30:41.000 203 21615.90 328.14 42661.96 88888.00 2023-07-22 12:30:42.000 203 21615.91 328.17 42661.95 88888.00 2023-07-22 12:30:43.000 203 21615.97 328.21 42661.99 88888.00 2023-07-22 12:30:44.000 203 21616.02 328.21 42662.03 88888.00 2023-07-22 12:30:45.000 203 21616.07 328.20 42662.05 99999.00 2023-07-22 12:30:46.000 203 21616.09 328.21 42662.05 99999.00 2023-07-22 12:30:47.000 203 21616.07 328.21 42662.02 99999.00 2023-07-22 12:30:48.000 203 21616.06 328.21 42661.99 99999.00 2023-07-22 12:30:49.000 203 21616.07 328.24 42662.01 99999.00 2023-07-22 12:30:50.000 203 21616.09 328.27 42662.04 47813.44 2023-07-22 12:30:51.000 203 21616.11 328.29 42662.03 88888.00 2023-07-22 12:30:52.000 203 21616.15 328.30 42662.08 88888.00 2023-07-22 12:30:53.000 203 21616.16 328.30 42662.13 88888.00 2023-07-22 12:30:54.000 203 21616.09 328.29 42662.09 88888.00 2023-07-22 12:30:55.000 203 21616.07 328.29 42662.05 47814.24 2023-07-22 12:30:56.000 203 21616.12 328.27 42662.04 88888.00 2023-07-22 12:30:57.000 203 21616.13 328.24 42662.02 88888.00 2023-07-22 12:30:58.000 203 21616.06 328.23 42662.04 88888.00 2023-07-22 12:30:59.000 203 21615.97 328.23 42662.09 88888.00 2023-07-22 12:31:00.000 203 21615.90 328.21 42662.09 47814.32 2023-07-22 12:31:01.000 203 21615.92 328.18 42662.05 88888.00 2023-07-22 12:31:02.000 203 21616.01 328.12 42662.06 88888.00 2023-07-22 12:31:03.000 203 21616.10 328.05 42662.11 88888.00 2023-07-22 12:31:04.000 203 21616.15 328.03 42662.10 88888.00 2023-07-22 12:31:05.000 203 21616.20 328.10 42662.06 99999.00 2023-07-22 12:31:06.000 203 21616.28 328.16 42662.06 99999.00 2023-07-22 12:31:07.000 203 21616.33 328.14 42662.06 99999.00 2023-07-22 12:31:08.000 203 21616.31 328.09 42662.04 99999.00 2023-07-22 12:31:09.000 203 21616.28 328.09 42662.03 99999.00 2023-07-22 12:31:10.000 203 21616.32 328.10 42662.02 99999.00 2023-07-22 12:31:11.000 203 21616.37 328.10 42661.99 99999.00 2023-07-22 12:31:12.000 203 21616.39 328.09 42662.00 99999.00 2023-07-22 12:31:13.000 203 21616.37 328.10 42662.04 99999.00 2023-07-22 12:31:14.000 203 21616.38 328.10 42662.04 99999.00 2023-07-22 12:31:15.000 203 21616.42 328.07 42662.02 47814.32 2023-07-22 12:31:16.000 203 21616.45 328.10 42662.03 88888.00 2023-07-22 12:31:17.000 203 21616.44 328.17 42662.07 88888.00 2023-07-22 12:31:18.000 203 21616.42 328.17 42662.11 88888.00 2023-07-22 12:31:19.000 203 21616.35 328.12 42662.08 88888.00 2023-07-22 12:31:20.000 203 21616.26 328.11 42662.04 99999.00 2023-07-22 12:31:21.000 203 21616.21 328.13 42662.02 99999.00 2023-07-22 12:31:22.000 203 21616.22 328.15 42662.02 99999.00 2023-07-22 12:31:23.000 203 21616.23 328.13 42662.04 99999.00 2023-07-22 12:31:24.000 203 21616.22 328.09 42662.04 99999.00 2023-07-22 12:31:25.000 203 21616.21 328.05 42662.02 99999.00 2023-07-22 12:31:26.000 203 21616.18 328.02 42661.99 99999.00 2023-07-22 12:31:27.000 203 21616.16 328.02 42661.99 99999.00 2023-07-22 12:31:28.000 203 21616.16 328.00 42662.02 99999.00 2023-07-22 12:31:29.000 203 21616.17 328.01 42662.06 99999.00 2023-07-22 12:31:30.000 203 21616.20 328.03 42662.06 99999.00 2023-07-22 12:31:31.000 203 21616.24 328.03 42662.04 99999.00 2023-07-22 12:31:32.000 203 21616.24 328.03 42662.03 99999.00 2023-07-22 12:31:33.000 203 21616.25 328.05 42662.03 99999.00 2023-07-22 12:31:34.000 203 21616.29 328.08 42662.08 99999.00 2023-07-22 12:31:35.000 203 21616.31 328.08 42662.12 99999.00 2023-07-22 12:31:36.000 203 21616.28 328.03 42662.08 99999.00 2023-07-22 12:31:37.000 203 21616.26 328.00 42662.02 99999.00 2023-07-22 12:31:38.000 203 21616.26 328.00 42662.00 99999.00 2023-07-22 12:31:39.000 203 21616.30 328.01 42662.03 99999.00 2023-07-22 12:31:40.000 203 21616.32 328.01 42662.07 47814.27 2023-07-22 12:31:41.000 203 21616.32 328.01 42662.08 88888.00 2023-07-22 12:31:42.000 203 21616.31 328.02 42662.06 88888.00 2023-07-22 12:31:43.000 203 21616.29 328.01 42662.04 88888.00 2023-07-22 12:31:44.000 203 21616.29 328.01 42662.05 88888.00 2023-07-22 12:31:45.000 203 21616.31 328.03 42662.07 47814.25 2023-07-22 12:31:46.000 203 21616.31 328.04 42662.07 88888.00 2023-07-22 12:31:47.000 203 21616.27 328.04 42662.09 88888.00 2023-07-22 12:31:48.000 203 21616.22 328.06 42662.11 88888.00 2023-07-22 12:31:49.000 203 21616.18 328.10 42662.09 88888.00 2023-07-22 12:31:50.000 203 21616.19 328.13 42662.07 47814.20 2023-07-22 12:31:51.000 203 21616.23 328.11 42662.07 88888.00 2023-07-22 12:31:52.000 203 21616.22 328.07 42662.07 88888.00 2023-07-22 12:31:53.000 203 21616.19 328.04 42662.08 88888.00 2023-07-22 12:31:54.000 203 21616.19 328.02 42662.08 88888.00 2023-07-22 12:31:55.000 203 21616.22 328.04 42662.08 99999.00 2023-07-22 12:31:56.000 203 21616.28 328.08 42662.07 99999.00 2023-07-22 12:31:57.000 203 21616.33 328.09 42662.06 99999.00 2023-07-22 12:31:58.000 203 21616.32 328.08 42662.04 99999.00 2023-07-22 12:31:59.000 203 21616.32 328.05 42662.05 99999.00 2023-07-22 12:32:00.000 203 21616.33 327.99 42662.06 47814.82 2023-07-22 12:32:01.000 203 21616.31 327.95 42662.09 88888.00 2023-07-22 12:32:02.000 203 21616.31 327.96 42662.07 88888.00 2023-07-22 12:32:03.000 203 21616.38 327.99 42662.04 88888.00 2023-07-22 12:32:04.000 203 21616.42 328.03 42662.02 88888.00 2023-07-22 12:32:05.000 203 21616.42 328.06 42662.05 47814.26 2023-07-22 12:32:06.000 203 21616.43 328.04 42662.10 88888.00 2023-07-22 12:32:07.000 203 21616.44 328.01 42662.11 88888.00 2023-07-22 12:32:08.000 203 21616.37 328.02 42662.09 88888.00 2023-07-22 12:32:09.000 203 21616.29 328.05 42662.07 88888.00 2023-07-22 12:32:10.000 203 21616.28 328.08 42662.09 47814.23 2023-07-22 12:32:11.000 203 21616.30 328.12 42662.08 88888.00 2023-07-22 12:32:12.000 203 21616.30 328.14 42662.04 88888.00 2023-07-22 12:32:13.000 203 21616.29 328.18 42662.01 88888.00 2023-07-22 12:32:14.000 203 21616.27 328.24 42661.98 88888.00 2023-07-22 12:32:15.000 203 21616.25 328.29 42661.98 47814.10 2023-07-22 12:32:16.000 203 21616.22 328.28 42662.01 88888.00 2023-07-22 12:32:17.000 203 21616.13 328.25 42662.02 88888.00 2023-07-22 12:32:18.000 203 21616.09 328.25 42662.02 88888.00 2023-07-22 12:32:19.000 203 21616.16 328.26 42662.03 88888.00 2023-07-22 12:32:20.000 203 21616.25 328.25 42662.03 99999.00 2023-07-22 12:32:21.000 203 21616.27 328.24 42662.02 99999.00 2023-07-22 12:32:22.000 203 21616.25 328.20 42662.00 99999.00 2023-07-22 12:32:23.000 203 21616.25 328.14 42661.98 99999.00 2023-07-22 12:32:24.000 203 21616.31 328.10 42662.00 99999.00 2023-07-22 12:32:25.000 203 21616.41 328.08 42662.04 47814.71 2023-07-22 12:32:26.000 203 21616.45 328.10 42662.04 88888.00 2023-07-22 12:32:27.000 203 21616.43 328.12 42662.00 88888.00 2023-07-22 12:32:28.000 203 21616.40 328.13 42661.94 88888.00 2023-07-22 12:32:29.000 203 21616.44 328.14 42661.91 88888.00 2023-07-22 12:32:30.000 203 21616.49 328.16 42661.94 47814.37 2023-07-22 12:32:31.000 203 21616.51 328.13 42661.99 88888.00 2023-07-22 12:32:32.000 203 21616.48 328.09 42662.01 88888.00 2023-07-22 12:32:33.000 203 21616.46 328.09 42661.98 88888.00 2023-07-22 12:32:34.000 203 21616.43 328.12 42661.94 88888.00 2023-07-22 12:32:35.000 203 21616.40 328.17 42661.93 47814.34 2023-07-22 12:32:36.000 203 21616.38 328.21 42661.94 88888.00 2023-07-22 12:32:37.000 203 21616.41 328.23 42661.99 88888.00 2023-07-22 12:32:38.000 203 21616.45 328.20 42662.03 88888.00 2023-07-22 12:32:39.000 203 21616.47 328.17 42662.01 88888.00 2023-07-22 12:32:40.000 203 21616.49 328.15 42661.93 47814.12 2023-07-22 12:32:41.000 203 21616.50 328.16 42661.87 88888.00 2023-07-22 12:32:42.000 203 21616.50 328.16 42661.87 88888.00 2023-07-22 12:32:43.000 203 21616.50 328.18 42661.89 88888.00 2023-07-22 12:32:44.000 203 21616.49 328.15 42661.95 88888.00 2023-07-22 12:32:45.000 203 21616.53 328.12 42661.98 47814.26 2023-07-22 12:32:46.000 203 21616.57 328.14 42661.98 88888.00 2023-07-22 12:32:47.000 203 21616.56 328.19 42661.98 88888.00 2023-07-22 12:32:48.000 203 21616.55 328.19 42661.96 88888.00 2023-07-22 12:32:49.000 203 21616.54 328.14 42661.93 88888.00 2023-07-22 12:32:50.000 203 21616.58 328.12 42661.94 47814.34 2023-07-22 12:32:51.000 203 21616.63 328.13 42661.98 88888.00 2023-07-22 12:32:52.000 203 21616.69 328.15 42662.02 88888.00 2023-07-22 12:32:53.000 203 21616.72 328.13 42662.03 88888.00 2023-07-22 12:32:54.000 203 21616.75 328.12 42662.02 88888.00 2023-07-22 12:32:55.000 203 21616.76 328.11 42662.01 47814.36 2023-07-22 12:32:56.000 203 21616.74 328.11 42662.03 88888.00 2023-07-22 12:32:57.000 203 21616.72 328.11 42662.05 88888.00 2023-07-22 12:32:58.000 203 21616.71 328.13 42662.02 88888.00 2023-07-22 12:32:59.000 203 21616.75 328.15 42661.97 88888.00 2023-07-22 12:33:00.000 203 21616.76 328.15 42661.98 47814.32 2023-07-22 12:33:01.000 203 21616.70 328.13 42662.03 88888.00 2023-07-22 12:33:02.000 203 21616.63 328.12 42662.06 88888.00 2023-07-22 12:33:03.000 203 21616.63 328.14 42662.08 88888.00 2023-07-22 12:33:04.000 203 21616.69 328.18 42662.07 88888.00 2023-07-22 12:33:05.000 203 21616.72 328.19 42662.04 99999.00 2023-07-22 12:33:06.000 203 21616.73 328.18 42662.04 99999.00 2023-07-22 12:33:07.000 203 21616.72 328.13 42662.05 99999.00 2023-07-22 12:33:08.000 203 21616.72 328.08 42662.02 99999.00 2023-07-22 12:33:09.000 203 21616.72 328.08 42662.00 99999.00 2023-07-22 12:33:10.000 203 21616.75 328.15 42662.02 47814.35 2023-07-22 12:33:11.000 203 21616.76 328.17 42662.03 88888.00 2023-07-22 12:33:12.000 203 21616.71 328.17 42662.02 88888.00 2023-07-22 12:33:13.000 203 21616.65 328.16 42661.99 88888.00 2023-07-22 12:33:14.000 203 21616.67 328.15 42661.96 88888.00 2023-07-22 12:33:15.000 203 21616.73 328.13 42661.94 99999.00 2023-07-22 12:33:16.000 203 21616.75 328.13 42661.91 99999.00 2023-07-22 12:33:17.000 203 21616.73 328.16 42661.90 99999.00 2023-07-22 12:33:18.000 203 21616.73 328.19 42661.89 99999.00 2023-07-22 12:33:19.000 203 21616.76 328.15 42661.89 99999.00 2023-07-22 12:33:20.000 203 21616.80 328.09 42661.92 47814.31 2023-07-22 12:33:21.000 203 21616.83 328.08 42661.94 88888.00 2023-07-22 12:33:22.000 203 21616.85 328.10 42661.94 88888.00 2023-07-22 12:33:23.000 203 21616.86 328.11 42661.96 88888.00 2023-07-22 12:33:24.000 203 21616.82 328.10 42662.00 88888.00 2023-07-22 12:33:25.000 203 21616.77 328.08 42662.01 47814.31 2023-07-22 12:33:26.000 203 21616.74 328.12 42661.98 88888.00 2023-07-22 12:33:27.000 203 21616.75 328.21 42661.93 88888.00 2023-07-22 12:33:28.000 203 21616.75 328.26 42661.94 88888.00 2023-07-22 12:33:29.000 203 21616.73 328.26 42661.98 88888.00 2023-07-22 12:33:30.000 203 21616.69 328.23 42662.01 47814.34 2023-07-22 12:33:31.000 203 21616.66 328.20 42662.00 88888.00 2023-07-22 12:33:32.000 203 21616.65 328.20 42662.01 88888.00 2023-07-22 12:33:33.000 203 21616.64 328.22 42662.02 88888.00 2023-07-22 12:33:34.000 203 21616.65 328.20 42662.02 88888.00 2023-07-22 12:33:35.000 203 21616.68 328.17 42661.98 47814.31 2023-07-22 12:33:36.000 203 21616.70 328.19 42661.95 88888.00 2023-07-22 12:33:37.000 203 21616.72 328.23 42661.96 88888.00 2023-07-22 12:33:38.000 203 21616.76 328.23 42661.97 88888.00 2023-07-22 12:33:39.000 203 21616.80 328.24 42661.98 88888.00 2023-07-22 12:33:40.000 203 21616.78 328.26 42661.97 47814.31 2023-07-22 12:33:41.000 203 21616.72 328.25 42661.96 88888.00 2023-07-22 12:33:42.000 203 21616.69 328.23 42661.98 88888.00 2023-07-22 12:33:43.000 203 21616.71 328.24 42662.00 88888.00 2023-07-22 12:33:44.000 203 21616.77 328.26 42662.02 88888.00 2023-07-22 12:33:45.000 203 21616.83 328.28 42662.02 47814.38 2023-07-22 12:33:46.000 203 21616.84 328.29 42662.02 88888.00 2023-07-22 12:33:47.000 203 21616.79 328.29 42662.02 88888.00 2023-07-22 12:33:48.000 203 21616.77 328.30 42662.04 88888.00 2023-07-22 12:33:49.000 203 21616.77 328.32 42662.02 88888.00 2023-07-22 12:33:50.000 203 21616.73 328.32 42661.98 99999.00 2023-07-22 12:33:51.000 203 21616.70 328.32 42661.99 99999.00 2023-07-22 12:33:52.000 203 21616.72 328.35 42662.05 99999.00 2023-07-22 12:33:53.000 203 21616.71 328.36 42662.09 99999.00 2023-07-22 12:33:54.000 203 21616.65 328.34 42662.09 99999.00 2023-07-22 12:33:55.000 203 21616.64 328.31 42662.09 47815.18 2023-07-22 12:33:56.000 203 21616.67 328.29 42662.12 88888.00 2023-07-22 12:33:57.000 203 21616.68 328.28 42662.13 88888.00 2023-07-22 12:33:58.000 203 21616.63 328.26 42662.07 88888.00 2023-07-22 12:33:59.000 203 21616.57 328.25 42662.04 88888.00 2023-07-22 12:34:00.000 203 21616.55 328.24 42662.06 47814.23 2023-07-22 12:34:01.000 203 21616.58 328.17 42662.06 88888.00 2023-07-22 12:34:02.000 203 21616.61 328.11 42662.02 88888.00 2023-07-22 12:34:03.000 203 21616.60 328.12 42661.99 88888.00 2023-07-22 12:34:04.000 203 21616.62 328.17 42662.01 88888.00 2023-07-22 12:34:05.000 203 21616.66 328.23 42662.04 47814.36 2023-07-22 12:34:06.000 203 21616.70 328.28 42662.04 88888.00 2023-07-22 12:34:07.000 203 21616.69 328.32 42662.05 88888.00 2023-07-22 12:34:08.000 203 21616.68 328.34 42662.04 88888.00 2023-07-22 12:34:09.000 203 21616.68 328.34 42662.04 88888.00 2023-07-22 12:34:10.000 203 21616.68 328.36 42662.06 99999.00 2023-07-22 12:34:11.000 203 21616.67 328.38 42662.09 99999.00 2023-07-22 12:34:12.000 203 21616.64 328.37 42662.14 99999.00 2023-07-22 12:34:13.000 203 21616.60 328.36 42662.19 99999.00 2023-07-22 12:34:14.000 203 21616.56 328.32 42662.18 99999.00 2023-07-22 12:34:15.000 203 21616.52 328.26 42662.14 47814.43 2023-07-22 12:34:16.000 203 21616.48 328.27 42662.13 88888.00 2023-07-22 12:34:17.000 203 21616.46 328.36 42662.12 88888.00 2023-07-22 12:34:18.000 203 21616.44 328.41 42662.14 88888.00 2023-07-22 12:34:19.000 203 21616.47 328.40 42662.19 88888.00 2023-07-22 12:34:20.000 203 21616.50 328.40 42662.20 47814.29 2023-07-22 12:34:21.000 203 21616.52 328.41 42662.19 88888.00 2023-07-22 12:34:22.000 203 21616.52 328.38 42662.16 88888.00 2023-07-22 12:34:23.000 203 21616.49 328.32 42662.11 88888.00 2023-07-22 12:34:24.000 203 21616.46 328.27 42662.07 88888.00 2023-07-22 12:34:25.000 203 21616.46 328.25 42662.09 99999.00 2023-07-22 12:34:26.000 203 21616.51 328.29 42662.14 99999.00 2023-07-22 12:34:27.000 203 21616.56 328.33 42662.16 99999.00 2023-07-22 12:34:28.000 203 21616.62 328.31 42662.13 99999.00 2023-07-22 12:34:29.000 203 21616.69 328.29 42662.14 99999.00 2023-07-22 12:34:30.000 203 21616.75 328.31 42662.18 47814.41 2023-07-22 12:34:31.000 203 21616.74 328.32 42662.15 88888.00 2023-07-22 12:34:32.000 203 21616.72 328.29 42662.10 88888.00 2023-07-22 12:34:33.000 203 21616.71 328.23 42662.10 88888.00 2023-07-22 12:34:34.000 203 21616.69 328.19 42662.14 88888.00 2023-07-22 12:34:35.000 203 21616.69 328.22 42662.16 99999.00 2023-07-22 12:34:36.000 203 21616.72 328.25 42662.14 99999.00 2023-07-22 12:34:37.000 203 21616.72 328.25 42662.12 99999.00 2023-07-22 12:34:38.000 203 21616.71 328.25 42662.10 99999.00 2023-07-22 12:34:39.000 203 21616.66 328.25 42662.07 99999.00 2023-07-22 12:34:40.000 203 21616.65 328.25 42662.09 47814.50 2023-07-22 12:34:41.000 203 21616.71 328.28 42662.13 88888.00 2023-07-22 12:34:42.000 203 21616.76 328.33 42662.12 88888.00 2023-07-22 12:34:43.000 203 21616.74 328.37 42662.10 88888.00 2023-07-22 12:34:44.000 203 21616.70 328.38 42662.11 88888.00 2023-07-22 12:34:45.000 203 21616.66 328.35 42662.10 47814.44 2023-07-22 12:34:46.000 203 21616.66 328.30 42662.07 88888.00 2023-07-22 12:34:47.000 203 21616.68 328.24 42662.04 88888.00 2023-07-22 12:34:48.000 203 21616.70 328.23 42662.04 88888.00 2023-07-22 12:34:49.000 203 21616.73 328.27 42662.06 88888.00 2023-07-22 12:34:50.000 203 21616.75 328.34 42662.08 47814.45 2023-07-22 12:34:51.000 203 21616.76 328.39 42662.09 88888.00 2023-07-22 12:34:52.000 203 21616.78 328.36 42662.09 88888.00 2023-07-22 12:34:53.000 203 21616.81 328.30 42662.09 88888.00 2023-07-22 12:34:54.000 203 21616.81 328.27 42662.09 88888.00 2023-07-22 12:34:55.000 203 21616.78 328.24 42662.07 99999.00 2023-07-22 12:34:56.000 203 21616.72 328.20 42662.06 99999.00 2023-07-22 12:34:57.000 203 21616.72 328.20 42662.10 99999.00 2023-07-22 12:34:58.000 203 21616.79 328.22 42662.10 99999.00 2023-07-22 12:34:59.000 203 21616.83 328.24 42662.10 99999.00 2023-07-22 12:35:00.000 203 21616.81 328.26 42662.12 99999.00 2023-07-22 12:35:01.000 203 21616.77 328.27 42662.15 99999.00 2023-07-22 12:35:02.000 203 21616.78 328.25 42662.14 99999.00 2023-07-22 12:35:03.000 203 21616.81 328.25 42662.14 99999.00 2023-07-22 12:35:04.000 203 21616.81 328.26 42662.13 99999.00 2023-07-22 12:35:05.000 203 21616.80 328.25 42662.10 47815.18 2023-07-22 12:35:06.000 203 21616.80 328.18 42662.07 88888.00 2023-07-22 12:35:07.000 203 21616.82 328.11 42662.06 88888.00 2023-07-22 12:35:08.000 203 21616.82 328.10 42662.02 88888.00 2023-07-22 12:35:09.000 203 21616.79 328.14 42662.00 88888.00 2023-07-22 12:35:10.000 203 21616.79 328.14 42662.00 47814.42 2023-07-22 12:35:11.000 203 21616.82 328.14 42662.02 88888.00 2023-07-22 12:35:12.000 203 21616.88 328.14 42662.03 88888.00 2023-07-22 12:35:13.000 203 21616.91 328.15 42662.04 88888.00 2023-07-22 12:35:14.000 203 21616.91 328.17 42662.05 88888.00 2023-07-22 12:35:15.000 203 21616.90 328.20 42662.04 47814.47 2023-07-22 12:35:16.000 203 21616.91 328.23 42662.03 88888.00 2023-07-22 12:35:17.000 203 21616.91 328.24 42662.03 88888.00 2023-07-22 12:35:18.000 203 21616.91 328.24 42662.02 88888.00 2023-07-22 12:35:19.000 203 21616.91 328.25 42662.01 88888.00 2023-07-22 12:35:20.000 203 21616.92 328.27 42662.04 47814.41 2023-07-22 12:35:21.000 203 21616.96 328.27 42662.09 88888.00 2023-07-22 12:35:22.000 203 21617.01 328.29 42662.13 88888.00 2023-07-22 12:35:23.000 203 21617.02 328.34 42662.14 88888.00 2023-07-22 12:35:24.000 203 21616.99 328.35 42662.13 88888.00 2023-07-22 12:35:25.000 203 21616.95 328.30 42662.12 47814.45 2023-07-22 12:35:26.000 203 21616.94 328.28 42662.09 88888.00 2023-07-22 12:35:27.000 203 21616.94 328.28 42662.04 88888.00 2023-07-22 12:35:28.000 203 21616.92 328.27 42661.97 88888.00 2023-07-22 12:35:29.000 203 21616.94 328.29 42661.94 88888.00 2023-07-22 12:35:30.000 203 21617.00 328.30 42661.97 99999.00 2023-07-22 12:35:31.000 203 21617.02 328.28 42662.00 99999.00 2023-07-22 12:35:32.000 203 21616.97 328.28 42661.98 99999.00 2023-07-22 12:35:33.000 203 21616.91 328.28 42661.96 99999.00 2023-07-22 12:35:34.000 203 21616.92 328.25 42662.00 99999.00 2023-07-22 12:35:35.000 203 21616.95 328.21 42662.02 99999.00 2023-07-22 12:35:36.000 203 21616.94 328.15 42662.02 99999.00 2023-07-22 12:35:37.000 203 21616.92 328.09 42662.03 99999.00 2023-07-22 12:35:38.000 203 21616.95 328.10 42662.05 99999.00 2023-07-22 12:35:39.000 203 21616.99 328.14 42662.04 99999.00 2023-07-22 12:35:40.000 203 21616.97 328.19 42662.02 47814.55 2023-07-22 12:35:41.000 203 21616.93 328.21 42662.03 88888.00 2023-07-22 12:35:42.000 203 21616.92 328.22 42662.02 88888.00 2023-07-22 12:35:43.000 203 21616.94 328.21 42662.00 88888.00 2023-07-22 12:35:44.000 203 21616.94 328.20 42662.02 88888.00 2023-07-22 12:35:45.000 203 21616.89 328.19 42662.02 99999.00 2023-07-22 12:35:46.000 203 21616.85 328.22 42661.99 99999.00 2023-07-22 12:35:47.000 203 21616.88 328.27 42661.98 99999.00 2023-07-22 12:35:48.000 203 21616.91 328.29 42662.00 99999.00 2023-07-22 12:35:49.000 203 21616.93 328.26 42662.04 99999.00 2023-07-22 12:35:50.000 203 21616.94 328.24 42662.07 47814.58 2023-07-22 12:35:51.000 203 21616.95 328.24 42662.04 88888.00 2023-07-22 12:35:52.000 203 21616.94 328.23 42661.98 88888.00 2023-07-22 12:35:53.000 203 21616.90 328.16 42661.96 88888.00 2023-07-22 12:35:54.000 203 21616.86 328.09 42661.97 88888.00 2023-07-22 12:35:55.000 203 21616.90 328.11 42661.97 47814.64 2023-07-22 12:35:56.000 203 21616.98 328.12 42661.95 88888.00 2023-07-22 12:35:57.000 203 21617.01 328.07 42661.94 88888.00 2023-07-22 12:35:58.000 203 21616.98 328.05 42661.94 88888.00 2023-07-22 12:35:59.000 203 21616.96 328.09 42661.93 88888.00 2023-07-22 12:36:00.000 203 21616.97 328.10 42661.94 47814.57 2023-07-22 12:36:01.000 203 21616.97 328.06 42661.96 88888.00 2023-07-22 12:36:02.000 203 21616.94 328.00 42661.96 88888.00 2023-07-22 12:36:03.000 203 21616.93 327.95 42661.97 88888.00 2023-07-22 12:36:04.000 203 21616.95 327.96 42662.01 88888.00 2023-07-22 12:36:05.000 203 21616.95 328.02 42662.04 47814.56 2023-07-22 12:36:06.000 203 21616.92 328.09 42662.06 88888.00 2023-07-22 12:36:07.000 203 21616.90 328.13 42662.04 88888.00 2023-07-22 12:36:08.000 203 21616.90 328.09 42662.02 88888.00 2023-07-22 12:36:09.000 203 21616.89 328.05 42662.05 88888.00 2023-07-22 12:36:10.000 203 21616.89 328.06 42662.08 99999.00 2023-07-22 12:36:11.000 203 21616.88 328.04 42662.04 99999.00 2023-07-22 12:36:12.000 203 21616.88 327.99 42662.01 99999.00 2023-07-22 12:36:13.000 203 21616.86 328.01 42662.02 99999.00 2023-07-22 12:36:14.000 203 21616.84 328.07 42662.03 99999.00 2023-07-22 12:36:15.000 203 21616.85 328.13 42662.00 99999.00 2023-07-22 12:36:16.000 203 21616.87 328.12 42661.95 99999.00 2023-07-22 12:36:17.000 203 21616.89 328.13 42661.94 99999.00 2023-07-22 12:36:18.000 203 21616.91 328.18 42661.98 99999.00 2023-07-22 12:36:19.000 203 21616.90 328.22 42662.00 99999.00 2023-07-22 12:36:20.000 203 21616.88 328.22 42661.99 99999.00 2023-07-22 12:36:21.000 203 21616.87 328.19 42661.99 99999.00 2023-07-22 12:36:22.000 203 21616.89 328.15 42661.98 99999.00 2023-07-22 12:36:23.000 203 21616.94 328.10 42661.99 99999.00 2023-07-22 12:36:24.000 203 21616.97 328.04 42662.00 99999.00 2023-07-22 12:36:25.000 203 21616.94 328.01 42661.97 47814.49 2023-07-22 12:36:26.000 203 21616.93 328.06 42661.96 88888.00 2023-07-22 12:36:27.000 203 21617.00 328.13 42661.98 88888.00 2023-07-22 12:36:28.000 203 21617.11 328.13 42662.01 88888.00 2023-07-22 12:36:29.000 203 21617.15 328.06 42662.03 88888.00 2023-07-22 12:36:30.000 203 21617.09 328.03 42662.04 99999.00 2023-07-22 12:36:31.000 203 21617.07 328.08 42662.07 99999.00 2023-07-22 12:36:32.000 203 21617.09 328.13 42662.09 99999.00 2023-07-22 12:36:33.000 203 21617.09 328.11 42662.10 99999.00 2023-07-22 12:36:34.000 203 21617.05 328.08 42662.15 99999.00 2023-07-22 12:36:35.000 203 21616.99 328.06 42662.19 99999.00 2023-07-22 12:36:36.000 203 21616.94 328.01 42662.17 99999.00 2023-07-22 12:36:37.000 203 21616.98 327.99 42662.14 99999.00 2023-07-22 12:36:38.000 203 21617.06 327.99 42662.13 99999.00 2023-07-22 12:36:39.000 203 21617.09 327.98 42662.11 99999.00 2023-07-22 12:36:40.000 203 21617.01 327.98 42662.08 99999.00 2023-07-22 12:36:41.000 203 21616.93 327.98 42662.03 99999.00 2023-07-22 12:36:42.000 203 21616.93 327.96 42661.96 99999.00 2023-07-22 12:36:43.000 203 21616.95 327.96 42661.95 99999.00 2023-07-22 12:36:44.000 203 21616.98 327.97 42662.02 99999.00 2023-07-22 12:36:45.000 203 21617.08 327.97 42662.11 47814.59 2023-07-22 12:36:46.000 203 21617.18 327.97 42662.13 88888.00 2023-07-22 12:36:47.000 203 21617.18 327.98 42662.12 88888.00 2023-07-22 12:36:48.000 203 21617.12 328.00 42662.11 88888.00 2023-07-22 12:36:49.000 203 21617.08 327.98 42662.06 88888.00 2023-07-22 12:36:50.000 203 21617.10 327.96 42662.01 47814.64 2023-07-22 12:36:51.000 203 21617.16 328.03 42662.02 88888.00 2023-07-22 12:36:52.000 203 21617.18 328.12 42662.04 88888.00 2023-07-22 12:36:53.000 203 21617.22 328.13 42662.04 88888.00 2023-07-22 12:36:54.000 203 21617.26 328.10 42662.07 88888.00 2023-07-22 12:36:55.000 203 21617.25 328.09 42662.10 99999.00 2023-07-22 12:36:56.000 203 21617.17 328.10 42662.11 99999.00 2023-07-22 12:36:57.000 203 21617.14 328.10 42662.09 99999.00 2023-07-22 12:36:58.000 203 21617.17 328.07 42662.05 99999.00 2023-07-22 12:36:59.000 203 21617.22 328.04 42662.05 99999.00 2023-07-22 12:37:00.000 203 21617.18 328.00 42662.02 47815.05 2023-07-22 12:37:01.000 203 21617.10 327.99 42662.00 88888.00 2023-07-22 12:37:02.000 203 21617.08 328.02 42662.02 88888.00 2023-07-22 12:37:03.000 203 21617.09 328.08 42662.03 88888.00 2023-07-22 12:37:04.000 203 21617.10 328.12 42662.00 88888.00 2023-07-22 12:37:05.000 203 21617.09 328.17 42662.01 99999.00 2023-07-22 12:37:06.000 203 21617.09 328.22 42662.03 99999.00 2023-07-22 12:37:07.000 203 21617.11 328.23 42662.02 99999.00 2023-07-22 12:37:08.000 203 21617.14 328.20 42661.99 99999.00 2023-07-22 12:37:09.000 203 21617.18 328.18 42662.00 99999.00 2023-07-22 12:37:10.000 203 21617.22 328.18 42662.03 99999.00 2023-07-22 12:37:11.000 203 21617.22 328.13 42662.04 99999.00 2023-07-22 12:37:12.000 203 21617.19 328.06 42662.01 99999.00 2023-07-22 12:37:13.000 203 21617.19 328.02 42661.99 99999.00 2023-07-22 12:37:14.000 203 21617.20 328.02 42661.99 99999.00 2023-07-22 12:37:15.000 203 21617.19 328.05 42662.04 47814.65 2023-07-22 12:37:16.000 203 21617.19 328.10 42662.09 88888.00 2023-07-22 12:37:17.000 203 21617.20 328.17 42662.09 88888.00 2023-07-22 12:37:18.000 203 21617.23 328.22 42662.06 88888.00 2023-07-22 12:37:19.000 203 21617.27 328.22 42662.07 88888.00 2023-07-22 12:37:20.000 203 21617.26 328.19 42662.05 47814.65 2023-07-22 12:37:21.000 203 21617.23 328.16 42661.98 88888.00 2023-07-22 12:37:22.000 203 21617.21 328.13 42661.98 88888.00 2023-07-22 12:37:23.000 203 21617.17 328.13 42662.02 88888.00 2023-07-22 12:37:24.000 203 21617.10 328.15 42661.98 88888.00 2023-07-22 12:37:25.000 203 21617.06 328.19 42661.94 47814.48 2023-07-22 12:37:26.000 203 21617.08 328.21 42661.97 88888.00 2023-07-22 12:37:27.000 203 21617.11 328.20 42662.04 88888.00 2023-07-22 12:37:28.000 203 21617.11 328.19 42662.07 88888.00 2023-07-22 12:37:29.000 203 21617.13 328.19 42662.08 88888.00 2023-07-22 12:37:30.000 203 21617.15 328.16 42662.04 47814.56 2023-07-22 12:37:31.000 203 21617.15 328.14 42661.98 88888.00 2023-07-22 12:37:32.000 203 21617.14 328.11 42661.99 88888.00 2023-07-22 12:37:33.000 203 21617.12 328.12 42662.03 88888.00 2023-07-22 12:37:34.000 203 21617.09 328.16 42662.05 88888.00 2023-07-22 12:37:35.000 203 21617.08 328.18 42662.05 47814.54 2023-07-22 12:37:36.000 203 21617.10 328.15 42662.06 88888.00 2023-07-22 12:37:37.000 203 21617.15 328.13 42662.04 88888.00 2023-07-22 12:37:38.000 203 21617.18 328.12 42662.00 88888.00 2023-07-22 12:37:39.000 203 21617.16 328.07 42661.98 88888.00 2023-07-22 12:37:40.000 203 21617.16 328.04 42661.97 47814.53 2023-07-22 12:37:41.000 203 21617.15 328.06 42662.00 88888.00 2023-07-22 12:37:42.000 203 21617.11 328.10 42662.05 88888.00 2023-07-22 12:37:43.000 203 21617.05 328.15 42662.06 88888.00 2023-07-22 12:37:44.000 203 21617.04 328.19 42662.06 88888.00 2023-07-22 12:37:45.000 203 21617.07 328.21 42662.07 47814.62 2023-07-22 12:37:46.000 203 21617.10 328.24 42662.06 88888.00 2023-07-22 12:37:47.000 203 21617.12 328.25 42662.05 88888.00 2023-07-22 12:37:48.000 203 21617.10 328.25 42662.02 88888.00 2023-07-22 12:37:49.000 203 21617.09 328.24 42662.00 88888.00 2023-07-22 12:37:50.000 203 21617.10 328.20 42662.02 99999.00 2023-07-22 12:37:51.000 203 21617.12 328.20 42662.06 99999.00 2023-07-22 12:37:52.000 203 21617.08 328.24 42662.06 99999.00 2023-07-22 12:37:53.000 203 21617.02 328.28 42662.05 99999.00 2023-07-22 12:37:54.000 203 21617.03 328.29 42662.09 99999.00 2023-07-22 12:37:55.000 203 21617.10 328.26 42662.14 47814.60 2023-07-22 12:37:56.000 203 21617.15 328.23 42662.11 88888.00 2023-07-22 12:37:57.000 203 21617.17 328.23 42662.02 88888.00 2023-07-22 12:37:58.000 203 21617.15 328.25 42661.95 88888.00 2023-07-22 12:37:59.000 203 21617.13 328.25 42661.94 88888.00 2023-07-22 12:38:00.000 203 21617.13 328.24 42662.00 47814.64 2023-07-22 12:38:01.000 203 21617.16 328.25 42662.07 88888.00 2023-07-22 12:38:02.000 203 21617.15 328.25 42662.11 88888.00 2023-07-22 12:38:03.000 203 21617.14 328.23 42662.11 88888.00 2023-07-22 12:38:04.000 203 21617.17 328.23 42662.11 88888.00 2023-07-22 12:38:05.000 203 21617.16 328.21 42662.12 47814.62 2023-07-22 12:38:06.000 203 21617.14 328.16 42662.14 88888.00 2023-07-22 12:38:07.000 203 21617.18 328.15 42662.16 88888.00 2023-07-22 12:38:08.000 203 21617.25 328.19 42662.18 88888.00 2023-07-22 12:38:09.000 203 21617.27 328.21 42662.15 88888.00 2023-07-22 12:38:10.000 203 21617.23 328.19 42662.09 47814.66 2023-07-22 12:38:11.000 203 21617.21 328.20 42662.10 88888.00 2023-07-22 12:38:12.000 203 21617.24 328.21 42662.16 88888.00 2023-07-22 12:38:13.000 203 21617.27 328.20 42662.18 88888.00 2023-07-22 12:38:14.000 203 21617.24 328.23 42662.14 88888.00 2023-07-22 12:38:15.000 203 21617.19 328.27 42662.11 99999.00 2023-07-22 12:38:16.000 203 21617.19 328.28 42662.09 99999.00 2023-07-22 12:38:17.000 203 21617.24 328.26 42662.10 99999.00 2023-07-22 12:38:18.000 203 21617.25 328.22 42662.12 99999.00 2023-07-22 12:38:19.000 203 21617.23 328.20 42662.12 99999.00 2023-07-22 12:38:20.000 203 21617.23 328.22 42662.10 47814.66 2023-07-22 12:38:21.000 203 21617.28 328.23 42662.05 88888.00 2023-07-22 12:38:22.000 203 21617.36 328.24 42662.04 88888.00 2023-07-22 12:38:23.000 203 21617.38 328.24 42662.06 88888.00 2023-07-22 12:38:24.000 203 21617.35 328.25 42662.05 88888.00 2023-07-22 12:38:25.000 203 21617.35 328.23 42662.02 47814.70 2023-07-22 12:38:26.000 203 21617.39 328.15 42662.00 88888.00 2023-07-22 12:38:27.000 203 21617.46 328.11 42662.01 88888.00 2023-07-22 12:38:28.000 203 21617.50 328.10 42662.03 88888.00 2023-07-22 12:38:29.000 203 21617.45 328.09 42662.06 88888.00 2023-07-22 12:38:30.000 203 21617.38 328.10 42662.07 47812.98 2023-07-22 12:38:31.000 203 21617.34 328.16 42662.08 88888.00 2023-07-22 12:38:32.000 203 21617.36 328.23 42662.07 88888.00 2023-07-22 12:38:33.000 203 21617.39 328.25 42662.06 88888.00 2023-07-22 12:38:34.000 203 21617.42 328.20 42662.06 88888.00 2023-07-22 12:38:35.000 203 21617.44 328.12 42662.05 47815.02 2023-07-22 12:38:36.000 203 21617.43 328.10 42662.04 88888.00 2023-07-22 12:38:37.000 203 21617.41 328.15 42662.04 88888.00 2023-07-22 12:38:38.000 203 21617.38 328.19 42662.05 88888.00 2023-07-22 12:38:39.000 203 21617.37 328.21 42662.06 88888.00 2023-07-22 12:38:40.000 203 21617.35 328.18 42662.06 47814.77 2023-07-22 12:38:41.000 203 21617.35 328.16 42662.06 88888.00 2023-07-22 12:38:42.000 203 21617.36 328.16 42662.10 88888.00 2023-07-22 12:38:43.000 203 21617.33 328.17 42662.11 88888.00 2023-07-22 12:38:44.000 203 21617.26 328.17 42662.07 88888.00 2023-07-22 12:38:45.000 203 21617.23 328.17 42662.05 47814.74 2023-07-22 12:38:46.000 203 21617.28 328.17 42662.09 88888.00 2023-07-22 12:38:47.000 203 21617.37 328.16 42662.09 88888.00 2023-07-22 12:38:48.000 203 21617.39 328.18 42662.04 88888.00 2023-07-22 12:38:49.000 203 21617.36 328.26 42662.01 88888.00 2023-07-22 12:38:50.000 203 21617.37 328.32 42662.00 47814.57 2023-07-22 12:38:51.000 203 21617.46 328.30 42661.98 88888.00 2023-07-22 12:38:52.000 203 21617.51 328.26 42661.97 88888.00 2023-07-22 12:38:53.000 203 21617.49 328.26 42661.98 88888.00 2023-07-22 12:38:54.000 203 21617.44 328.26 42661.98 88888.00 2023-07-22 12:38:55.000 203 21617.43 328.24 42661.96 99999.00 2023-07-22 12:38:56.000 203 21617.43 328.22 42661.94 99999.00 2023-07-22 12:38:57.000 203 21617.43 328.20 42661.94 99999.00 2023-07-22 12:38:58.000 203 21617.46 328.15 42661.94 99999.00 2023-07-22 12:38:59.000 203 21617.49 328.11 42661.92 99999.00 2023-07-22 12:39:00.000 203 21617.48 328.08 42661.91 47814.76 2023-07-22 12:39:01.000 203 21617.42 328.06 42661.90 88888.00 2023-07-22 12:39:02.000 203 21617.39 328.04 42661.90 88888.00 2023-07-22 12:39:03.000 203 21617.43 328.04 42661.95 88888.00 2023-07-22 12:39:04.000 203 21617.45 328.06 42662.00 88888.00 2023-07-22 12:39:05.000 203 21617.43 328.05 42661.99 47814.70 2023-07-22 12:39:06.000 203 21617.44 328.03 42661.95 88888.00 2023-07-22 12:39:07.000 203 21617.45 327.99 42661.90 88888.00 2023-07-22 12:39:08.000 203 21617.44 327.97 42661.87 88888.00 2023-07-22 12:39:09.000 203 21617.45 328.01 42661.89 88888.00 2023-07-22 12:39:10.000 203 21617.47 328.07 42661.93 47814.77 2023-07-22 12:39:11.000 203 21617.50 328.09 42661.94 88888.00 2023-07-22 12:39:12.000 203 21617.56 328.10 42661.95 88888.00 2023-07-22 12:39:13.000 203 21617.57 328.12 42661.96 88888.00 2023-07-22 12:39:14.000 203 21617.54 328.15 42661.97 88888.00 2023-07-22 12:39:15.000 203 21617.55 328.17 42661.97 47814.83 2023-07-22 12:39:16.000 203 21617.55 328.16 42661.96 88888.00 2023-07-22 12:39:17.000 203 21617.51 328.15 42661.93 88888.00 2023-07-22 12:39:18.000 203 21617.49 328.16 42661.94 88888.00 2023-07-22 12:39:19.000 203 21617.52 328.18 42661.96 88888.00 2023-07-22 12:39:20.000 203 21617.56 328.23 42661.97 99999.00 2023-07-22 12:39:21.000 203 21617.58 328.28 42661.95 99999.00 2023-07-22 12:39:22.000 203 21617.57 328.31 42661.91 99999.00 2023-07-22 12:39:23.000 203 21617.58 328.31 42661.89 99999.00 2023-07-22 12:39:24.000 203 21617.59 328.29 42661.89 99999.00 2023-07-22 12:39:25.000 203 21617.56 328.29 42661.86 47814.76 2023-07-22 12:39:26.000 203 21617.54 328.32 42661.86 88888.00 2023-07-22 12:39:27.000 203 21617.55 328.35 42661.88 88888.00 2023-07-22 12:39:28.000 203 21617.58 328.33 42661.90 88888.00 2023-07-22 12:39:29.000 203 21617.60 328.29 42661.91 88888.00 2023-07-22 12:39:30.000 203 21617.59 328.26 42661.93 47814.77 2023-07-22 12:39:31.000 203 21617.59 328.28 42661.96 88888.00 2023-07-22 12:39:32.000 203 21617.57 328.31 42661.99 88888.00 2023-07-22 12:39:33.000 203 21617.53 328.33 42661.95 88888.00 2023-07-22 12:39:34.000 203 21617.53 328.31 42661.93 88888.00 2023-07-22 12:39:35.000 203 21617.61 328.25 42661.93 99999.00 2023-07-22 12:39:36.000 203 21617.69 328.22 42661.93 99999.00 2023-07-22 12:39:37.000 203 21617.69 328.24 42661.92 99999.00 2023-07-22 12:39:38.000 203 21617.64 328.25 42661.90 99999.00 2023-07-22 12:39:39.000 203 21617.60 328.22 42661.93 99999.00 2023-07-22 12:39:40.000 203 21617.60 328.19 42661.96 47814.72 2023-07-22 12:39:41.000 203 21617.63 328.19 42661.96 88888.00 2023-07-22 12:39:42.000 203 21617.64 328.21 42661.95 88888.00 2023-07-22 12:39:43.000 203 21617.60 328.22 42661.96 88888.00 2023-07-22 12:39:44.000 203 21617.52 328.22 42662.01 88888.00 2023-07-22 12:39:45.000 203 21617.50 328.22 42662.06 99999.00 2023-07-22 12:39:46.000 203 21617.52 328.22 42662.08 99999.00 2023-07-22 12:39:47.000 203 21617.52 328.22 42662.04 99999.00 2023-07-22 12:39:48.000 203 21617.48 328.24 42662.01 99999.00 2023-07-22 12:39:49.000 203 21617.43 328.24 42662.02 99999.00 2023-07-22 12:39:50.000 203 21617.43 328.23 42662.03 47814.81 2023-07-22 12:39:51.000 203 21617.51 328.24 42662.04 88888.00 2023-07-22 12:39:52.000 203 21617.61 328.23 42662.06 88888.00 2023-07-22 12:39:53.000 203 21617.65 328.20 42662.09 88888.00 2023-07-22 12:39:54.000 203 21617.62 328.20 42662.09 88888.00 2023-07-22 12:39:55.000 203 21617.57 328.21 42662.07 47814.61 2023-07-22 12:39:56.000 203 21617.58 328.21 42662.12 88888.00 2023-07-22 12:39:57.000 203 21617.63 328.19 42662.12 88888.00 2023-07-22 12:39:58.000 203 21617.66 328.16 42662.09 88888.00 2023-07-22 12:39:59.000 203 21617.63 328.16 42662.06 88888.00 2023-07-22 12:40:00.000 203 21617.57 328.18 42662.04 99999.00 2023-07-22 12:40:01.000 203 21617.53 328.18 42662.02 99999.00 2023-07-22 12:40:02.000 203 21617.55 328.17 42662.03 99999.00 2023-07-22 12:40:03.000 203 21617.60 328.15 42662.01 99999.00 2023-07-22 12:40:04.000 203 21617.67 328.15 42661.99 99999.00 2023-07-22 12:40:05.000 203 21617.72 328.18 42662.00 47815.32 2023-07-22 12:40:06.000 203 21617.70 328.20 42661.99 88888.00 2023-07-22 12:40:07.000 203 21617.65 328.15 42661.96 88888.00 2023-07-22 12:40:08.000 203 21617.63 328.10 42661.95 88888.00 2023-07-22 12:40:09.000 203 21617.65 328.12 42661.96 88888.00 2023-07-22 12:40:10.000 203 21617.68 328.20 42661.98 47814.86 2023-07-22 12:40:11.000 203 21617.69 328.26 42662.02 88888.00 2023-07-22 12:40:12.000 203 21617.70 328.28 42662.02 88888.00 2023-07-22 12:40:13.000 203 21617.78 328.29 42662.00 88888.00 2023-07-22 12:40:14.000 203 21617.87 328.32 42662.02 88888.00 2023-07-22 12:40:15.000 203 21617.87 328.31 42662.04 47814.95 2023-07-22 12:40:16.000 203 21617.82 328.24 42662.01 88888.00 2023-07-22 12:40:17.000 203 21617.80 328.15 42661.94 88888.00 2023-07-22 12:40:18.000 203 21617.87 328.10 42661.91 88888.00 2023-07-22 12:40:19.000 203 21617.95 328.09 42661.94 88888.00 2023-07-22 12:40:20.000 203 21618.00 328.13 42662.01 99999.00 2023-07-22 12:40:21.000 203 21618.02 328.15 42662.07 99999.00 2023-07-22 12:40:22.000 203 21617.98 328.12 42662.09 99999.00 2023-07-22 12:40:23.000 203 21617.92 328.09 42662.04 99999.00 2023-07-22 12:40:24.000 203 21617.94 328.07 42661.98 99999.00 2023-07-22 12:40:25.000 203 21618.01 328.04 42661.94 99999.00 2023-07-22 12:40:26.000 203 21618.06 328.06 42661.96 99999.00 2023-07-22 12:40:27.000 203 21618.09 328.13 42661.98 99999.00 2023-07-22 12:40:28.000 203 21618.09 328.20 42661.96 99999.00 2023-07-22 12:40:29.000 203 21618.06 328.24 42661.94 99999.00 2023-07-22 12:40:30.000 203 21618.04 328.25 42661.95 47815.43 2023-07-22 12:40:31.000 203 21618.05 328.22 42661.95 88888.00 2023-07-22 12:40:32.000 203 21618.04 328.18 42661.93 88888.00 2023-07-22 12:40:33.000 203 21618.02 328.14 42661.93 88888.00 2023-07-22 12:40:34.000 203 21618.01 328.15 42661.90 88888.00 2023-07-22 12:40:35.000 203 21618.03 328.19 42661.89 47814.80 2023-07-22 12:40:36.000 203 21618.07 328.19 42661.90 88888.00 2023-07-22 12:40:37.000 203 21618.12 328.17 42661.95 88888.00 2023-07-22 12:40:38.000 203 21618.16 328.17 42661.98 88888.00 2023-07-22 12:40:39.000 203 21618.17 328.17 42661.94 88888.00 2023-07-22 12:40:40.000 203 21618.18 328.17 42661.90 47814.96 2023-07-22 12:40:41.000 203 21618.17 328.16 42661.92 88888.00 2023-07-22 12:40:42.000 203 21618.15 328.17 42661.97 88888.00 2023-07-22 12:40:43.000 203 21618.16 328.19 42662.00 88888.00 2023-07-22 12:40:44.000 203 21618.18 328.24 42662.00 88888.00 2023-07-22 12:40:45.000 203 21618.18 328.27 42661.99 47814.91 2023-07-22 12:40:46.000 203 21618.16 328.25 42662.01 88888.00 2023-07-22 12:40:47.000 203 21618.17 328.20 42662.00 88888.00 2023-07-22 12:40:48.000 203 21618.16 328.18 42661.95 88888.00 2023-07-22 12:40:49.000 203 21618.09 328.20 42661.91 88888.00 2023-07-22 12:40:50.000 203 21618.06 328.24 42661.90 99999.00 2023-07-22 12:40:51.000 203 21618.09 328.29 42661.91 99999.00 2023-07-22 12:40:52.000 203 21618.10 328.34 42661.91 99999.00 2023-07-22 12:40:53.000 203 21618.07 328.35 42661.91 99999.00 2023-07-22 12:40:54.000 203 21618.08 328.33 42661.91 99999.00 2023-07-22 12:40:55.000 203 21618.12 328.31 42661.92 99999.00 2023-07-22 12:40:56.000 203 21618.11 328.32 42661.92 99999.00 2023-07-22 12:40:57.000 203 21618.08 328.30 42661.89 99999.00 2023-07-22 12:40:58.000 203 21618.10 328.27 42661.87 99999.00 2023-07-22 12:40:59.000 203 21618.15 328.28 42661.87 99999.00 2023-07-22 12:41:00.000 203 21618.19 328.32 42661.90 47815.01 2023-07-22 12:41:01.000 203 21618.19 328.38 42661.94 88888.00 2023-07-22 12:41:02.000 203 21618.17 328.41 42661.94 88888.00 2023-07-22 12:41:03.000 203 21618.13 328.39 42661.90 88888.00 2023-07-22 12:41:04.000 203 21618.11 328.32 42661.87 88888.00 2023-07-22 12:41:05.000 203 21618.13 328.32 42661.85 99999.00 2023-07-22 12:41:06.000 203 21618.17 328.38 42661.85 99999.00 2023-07-22 12:41:07.000 203 21618.22 328.41 42661.86 99999.00 2023-07-22 12:41:08.000 203 21618.21 328.38 42661.87 99999.00 2023-07-22 12:41:09.000 203 21618.14 328.36 42661.88 99999.00 2023-07-22 12:41:10.000 203 21618.08 328.36 42661.89 99999.00 2023-07-22 12:41:11.000 203 21618.09 328.37 42661.94 99999.00 2023-07-22 12:41:12.000 203 21618.11 328.39 42662.00 99999.00 2023-07-22 12:41:13.000 203 21618.11 328.39 42662.04 99999.00 2023-07-22 12:41:14.000 203 21618.13 328.37 42662.03 99999.00 2023-07-22 12:41:15.000 203 21618.15 328.38 42662.00 47814.96 2023-07-22 12:41:16.000 203 21618.13 328.44 42661.99 88888.00 2023-07-22 12:41:17.000 203 21618.09 328.48 42662.00 88888.00 2023-07-22 12:41:18.000 203 21618.08 328.44 42662.02 88888.00 2023-07-22 12:41:19.000 203 21618.12 328.37 42662.00 88888.00 2023-07-22 12:41:20.000 203 21618.16 328.32 42661.95 47814.95 2023-07-22 12:41:21.000 203 21618.16 328.29 42661.93 88888.00 2023-07-22 12:41:22.000 203 21618.13 328.25 42661.96 88888.00 2023-07-22 12:41:23.000 203 21618.10 328.25 42661.99 88888.00 2023-07-22 12:41:24.000 203 21618.08 328.25 42662.02 88888.00 2023-07-22 12:41:25.000 203 21618.06 328.24 42662.04 47814.99 2023-07-22 12:41:26.000 203 21618.05 328.25 42662.04 88888.00 2023-07-22 12:41:27.000 203 21618.08 328.28 42662.04 88888.00 2023-07-22 12:41:28.000 203 21618.13 328.32 42662.06 88888.00 2023-07-22 12:41:29.000 203 21618.13 328.38 42662.01 88888.00 2023-07-22 12:41:30.000 203 21618.09 328.40 42661.93 99999.00 2023-07-22 12:41:31.000 203 21618.08 328.38 42661.91 99999.00 2023-07-22 12:41:32.000 203 21618.10 328.34 42661.96 99999.00 2023-07-22 12:41:33.000 203 21618.12 328.33 42661.99 99999.00 2023-07-22 12:41:34.000 203 21618.15 328.37 42662.04 99999.00 2023-07-22 12:41:35.000 203 21618.20 328.39 42662.07 99999.00 2023-07-22 12:41:36.000 203 21618.21 328.38 42662.09 99999.00 2023-07-22 12:41:37.000 203 21618.18 328.37 42662.12 99999.00 2023-07-22 12:41:38.000 203 21618.14 328.32 42662.12 99999.00 2023-07-22 12:41:39.000 203 21618.08 328.26 42662.06 99999.00 2023-07-22 12:41:40.000 203 21618.06 328.28 42662.02 47815.17 2023-07-22 12:41:41.000 203 21618.11 328.36 42662.09 88888.00 2023-07-22 12:41:42.000 203 21618.18 328.43 42662.18 88888.00 2023-07-22 12:41:43.000 203 21618.20 328.47 42662.21 88888.00 2023-07-22 12:41:44.000 203 21618.20 328.46 42662.21 88888.00 2023-07-22 12:41:45.000 203 21618.22 328.41 42662.18 99999.00 2023-07-22 12:41:46.000 203 21618.19 328.37 42662.11 99999.00 2023-07-22 12:41:47.000 203 21618.14 328.36 42662.05 99999.00 2023-07-22 12:41:48.000 203 21618.10 328.37 42662.02 99999.00 2023-07-22 12:41:49.000 203 21618.11 328.36 42662.02 99999.00 2023-07-22 12:41:50.000 203 21618.15 328.34 42662.06 47814.92 2023-07-22 12:41:51.000 203 21618.18 328.35 42662.07 88888.00 2023-07-22 12:41:52.000 203 21618.18 328.36 42662.07 88888.00 2023-07-22 12:41:53.000 203 21618.16 328.35 42662.06 88888.00 2023-07-22 12:41:54.000 203 21618.13 328.36 42662.05 88888.00 2023-07-22 12:41:55.000 203 21618.10 328.39 42662.01 99999.00 2023-07-22 12:41:56.000 203 21618.13 328.44 42661.99 99999.00 2023-07-22 12:41:57.000 203 21618.22 328.45 42661.99 99999.00 2023-07-22 12:41:58.000 203 21618.27 328.37 42661.98 99999.00 2023-07-22 12:41:59.000 203 21618.24 328.31 42661.98 99999.00 2023-07-22 12:42:00.000 203 21618.22 328.32 42662.00 47814.95 2023-07-22 12:42:01.000 203 21618.28 328.31 42662.00 88888.00 2023-07-22 12:42:02.000 203 21618.33 328.26 42661.97 88888.00 2023-07-22 12:42:03.000 203 21618.30 328.25 42661.93 88888.00 2023-07-22 12:42:04.000 203 21618.27 328.25 42661.91 88888.00 2023-07-22 12:42:05.000 203 21618.31 328.23 42661.91 47815.15 2023-07-22 12:42:06.000 203 21618.37 328.23 42661.93 88888.00 2023-07-22 12:42:07.000 203 21618.40 328.27 42661.98 88888.00 2023-07-22 12:42:08.000 203 21618.43 328.32 42662.06 88888.00 2023-07-22 12:42:09.000 203 21618.46 328.36 42662.12 88888.00 2023-07-22 12:42:10.000 203 21618.46 328.39 42662.11 99999.00 2023-07-22 12:42:11.000 203 21618.41 328.37 42662.05 99999.00 2023-07-22 12:42:12.000 203 21618.33 328.33 42662.00 99999.00 2023-07-22 12:42:13.000 203 21618.30 328.33 42662.02 99999.00 2023-07-22 12:42:14.000 203 21618.35 328.37 42662.05 99999.00 2023-07-22 12:42:15.000 203 21618.38 328.39 42662.04 99999.00 2023-07-22 12:42:16.000 203 21618.35 328.38 42662.06 99999.00 2023-07-22 12:42:17.000 203 21618.31 328.40 42662.11 99999.00 2023-07-22 12:42:18.000 203 21618.29 328.39 42662.11 99999.00 2023-07-22 12:42:19.000 203 21618.30 328.32 42662.02 99999.00 2023-07-22 12:42:20.000 203 21618.31 328.29 42661.97 47815.01 2023-07-22 12:42:21.000 203 21618.28 328.31 42661.96 88888.00 2023-07-22 12:42:22.000 203 21618.27 328.35 42661.91 88888.00 2023-07-22 12:42:23.000 203 21618.33 328.38 42661.87 88888.00 2023-07-22 12:42:24.000 203 21618.41 328.41 42661.89 88888.00 2023-07-22 12:42:25.000 203 21618.46 328.43 42661.94 47815.76 2023-07-22 12:42:26.000 203 21618.44 328.41 42661.95 88888.00 2023-07-22 12:42:27.000 203 21618.41 328.38 42661.91 88888.00 2023-07-22 12:42:28.000 203 21618.41 328.37 42661.88 88888.00 2023-07-22 12:42:29.000 203 21618.47 328.40 42661.91 88888.00 2023-07-22 12:42:30.000 203 21618.54 328.44 42661.96 47815.20 2023-07-22 12:42:31.000 203 21618.52 328.43 42661.98 88888.00 2023-07-22 12:42:32.000 203 21618.46 328.39 42662.01 88888.00 2023-07-22 12:42:33.000 203 21618.44 328.39 42662.02 88888.00 2023-07-22 12:42:34.000 203 21618.45 328.42 42662.02 88888.00 2023-07-22 12:42:35.000 203 21618.44 328.44 42662.01 47815.13 2023-07-22 12:42:36.000 203 21618.44 328.47 42661.98 88888.00 2023-07-22 12:42:37.000 203 21618.48 328.49 42661.95 88888.00 2023-07-22 12:42:38.000 203 21618.50 328.51 42661.97 88888.00 2023-07-22 12:42:39.000 203 21618.49 328.52 42662.01 88888.00 2023-07-22 12:42:40.000 203 21618.46 328.53 42661.99 47815.06 2023-07-22 12:42:41.000 203 21618.47 328.54 42661.95 88888.00 2023-07-22 12:42:42.000 203 21618.53 328.51 42661.98 88888.00 2023-07-22 12:42:43.000 203 21618.58 328.45 42662.03 88888.00 2023-07-22 12:42:44.000 203 21618.56 328.38 42662.00 88888.00 2023-07-22 12:42:45.000 203 21618.53 328.36 42661.96 47815.18 2023-07-22 12:42:46.000 203 21618.56 328.40 42661.94 88888.00 2023-07-22 12:42:47.000 203 21618.62 328.44 42661.94 88888.00 2023-07-22 12:42:48.000 203 21618.65 328.44 42661.93 88888.00 2023-07-22 12:42:49.000 203 21618.62 328.41 42661.94 88888.00 2023-07-22 12:42:50.000 203 21618.59 328.39 42661.95 47815.19 2023-07-22 12:42:51.000 203 21618.62 328.43 42661.95 88888.00 2023-07-22 12:42:52.000 203 21618.62 328.48 42661.96 88888.00 2023-07-22 12:42:53.000 203 21618.57 328.51 42661.97 88888.00 2023-07-22 12:42:54.000 203 21618.56 328.52 42662.00 88888.00 2023-07-22 12:42:55.000 203 21618.60 328.51 42662.00 47815.05 2023-07-22 12:42:56.000 203 21618.61 328.47 42662.00 88888.00 2023-07-22 12:42:57.000 203 21618.56 328.47 42662.03 88888.00 2023-07-22 12:42:58.000 203 21618.49 328.50 42662.08 88888.00 2023-07-22 12:42:59.000 203 21618.41 328.51 42662.09 88888.00 2023-07-22 12:43:00.000 203 21618.35 328.49 42662.03 47815.12 2023-07-22 12:43:01.000 203 21618.30 328.46 42661.97 88888.00 2023-07-22 12:43:02.000 203 21618.29 328.47 42661.95 88888.00 2023-07-22 12:43:03.000 203 21618.36 328.50 42661.97 88888.00 2023-07-22 12:43:04.000 203 21618.45 328.51 42662.00 88888.00 2023-07-22 12:43:05.000 203 21618.48 328.50 42662.04 99999.00 2023-07-22 12:43:06.000 203 21618.51 328.52 42662.05 99999.00 2023-07-22 12:43:07.000 203 21618.58 328.56 42662.01 99999.00 2023-07-22 12:43:08.000 203 21618.62 328.54 42661.98 99999.00 2023-07-22 12:43:09.000 203 21618.56 328.50 42661.96 99999.00 2023-07-22 12:43:10.000 203 21618.50 328.51 42661.93 99999.00 2023-07-22 12:43:11.000 203 21618.50 328.53 42661.89 99999.00 2023-07-22 12:43:12.000 203 21618.52 328.52 42661.89 99999.00 2023-07-22 12:43:13.000 203 21618.53 328.53 42661.93 99999.00 2023-07-22 12:43:14.000 203 21618.53 328.56 42661.98 99999.00 2023-07-22 12:43:15.000 203 21618.57 328.55 42662.02 47815.25 2023-07-22 12:43:16.000 203 21618.64 328.53 42662.01 88888.00 2023-07-22 12:43:17.000 203 21618.62 328.54 42661.97 88888.00 2023-07-22 12:43:18.000 203 21618.55 328.53 42661.97 88888.00 2023-07-22 12:43:19.000 203 21618.52 328.51 42662.03 88888.00 2023-07-22 12:43:20.000 203 21618.52 328.51 42662.09 47815.16 2023-07-22 12:43:21.000 203 21618.52 328.52 42662.10 88888.00 2023-07-22 12:43:22.000 203 21618.53 328.52 42662.09 88888.00 2023-07-22 12:43:23.000 203 21618.52 328.54 42662.10 88888.00 2023-07-22 12:43:24.000 203 21618.50 328.55 42662.12 88888.00 2023-07-22 12:43:25.000 203 21618.43 328.52 42662.12 47815.20 2023-07-22 12:43:26.000 203 21618.36 328.48 42662.09 88888.00 2023-07-22 12:43:27.000 203 21618.39 328.47 42662.05 88888.00 2023-07-22 12:43:28.000 203 21618.47 328.50 42662.03 88888.00 2023-07-22 12:43:29.000 203 21618.53 328.55 42662.02 88888.00 2023-07-22 12:43:30.000 203 21618.57 328.61 42662.04 99999.00 2023-07-22 12:43:31.000 203 21618.56 328.60 42662.05 99999.00 2023-07-22 12:43:32.000 203 21618.52 328.54 42662.03 99999.00 2023-07-22 12:43:33.000 203 21618.53 328.55 42662.02 99999.00 2023-07-22 12:43:34.000 203 21618.54 328.56 42662.02 99999.00 2023-07-22 12:43:35.000 203 21618.51 328.53 42662.01 47815.19 2023-07-22 12:43:36.000 203 21618.50 328.50 42661.99 88888.00 2023-07-22 12:43:37.000 203 21618.52 328.55 42662.01 88888.00 2023-07-22 12:43:38.000 203 21618.53 328.61 42662.09 88888.00 2023-07-22 12:43:39.000 203 21618.54 328.60 42662.14 88888.00 2023-07-22 12:43:40.000 203 21618.55 328.57 42662.16 99999.00 2023-07-22 12:43:41.000 203 21618.58 328.59 42662.12 99999.00 2023-07-22 12:43:42.000 203 21618.62 328.63 42662.08 99999.00 2023-07-22 12:43:43.000 203 21618.60 328.66 42662.11 99999.00 2023-07-22 12:43:44.000 203 21618.53 328.67 42662.17 99999.00 2023-07-22 12:43:45.000 203 21618.47 328.67 42662.15 47815.18 2023-07-22 12:43:46.000 203 21618.47 328.69 42662.12 88888.00 2023-07-22 12:43:47.000 203 21618.48 328.70 42662.13 88888.00 2023-07-22 12:43:48.000 203 21618.52 328.69 42662.18 88888.00 2023-07-22 12:43:49.000 203 21618.57 328.67 42662.18 88888.00 2023-07-22 12:43:50.000 203 21618.56 328.65 42662.15 47815.20 2023-07-22 12:43:51.000 203 21618.50 328.63 42662.15 88888.00 2023-07-22 12:43:52.000 203 21618.48 328.63 42662.16 88888.00 2023-07-22 12:43:53.000 203 21618.51 328.60 42662.13 88888.00 2023-07-22 12:43:54.000 203 21618.56 328.57 42662.12 88888.00 2023-07-22 12:43:55.000 203 21618.56 328.58 42662.14 47814.76 2023-07-22 12:43:56.000 203 21618.52 328.58 42662.16 88888.00 2023-07-22 12:43:57.000 203 21618.48 328.56 42662.19 88888.00 2023-07-22 12:43:58.000 203 21618.51 328.56 42662.18 88888.00 2023-07-22 12:43:59.000 203 21618.55 328.57 42662.12 88888.00 2023-07-22 12:44:00.000 203 21618.53 328.56 42662.12 47815.23 2023-07-22 12:44:01.000 203 21618.49 328.58 42662.17 88888.00 2023-07-22 12:44:02.000 203 21618.51 328.62 42662.20 88888.00 2023-07-22 12:44:03.000 203 21618.55 328.63 42662.22 88888.00 2023-07-22 12:44:04.000 203 21618.59 328.64 42662.25 88888.00 2023-07-22 12:44:05.000 203 21618.62 328.68 42662.23 99999.00 2023-07-22 12:44:06.000 203 21618.60 328.71 42662.18 99999.00 2023-07-22 12:44:07.000 203 21618.56 328.68 42662.13 99999.00 2023-07-22 12:44:08.000 203 21618.57 328.64 42662.14 99999.00 2023-07-22 12:44:09.000 203 21618.60 328.66 42662.18 99999.00 2023-07-22 12:44:10.000 203 21618.60 328.70 42662.18 47815.27 2023-07-22 12:44:11.000 203 21618.58 328.71 42662.17 88888.00 2023-07-22 12:44:12.000 203 21618.56 328.72 42662.18 88888.00 2023-07-22 12:44:13.000 203 21618.54 328.70 42662.16 88888.00 2023-07-22 12:44:14.000 203 21618.55 328.64 42662.14 88888.00 2023-07-22 12:44:15.000 203 21618.59 328.61 42662.16 99999.00 2023-07-22 12:44:16.000 203 21618.63 328.65 42662.19 99999.00 2023-07-22 12:44:17.000 203 21618.64 328.68 42662.19 99999.00 2023-07-22 12:44:18.000 203 21618.65 328.67 42662.17 99999.00 2023-07-22 12:44:19.000 203 21618.68 328.66 42662.18 99999.00 2023-07-22 12:44:20.000 203 21618.69 328.66 42662.20 47816.26 2023-07-22 12:44:21.000 203 21618.69 328.63 42662.24 88888.00 2023-07-22 12:44:22.000 203 21618.72 328.61 42662.29 88888.00 2023-07-22 12:44:23.000 203 21618.75 328.65 42662.33 88888.00 2023-07-22 12:44:24.000 203 21618.76 328.70 42662.32 88888.00 2023-07-22 12:44:25.000 203 21618.75 328.68 42662.27 47815.35 2023-07-22 12:44:26.000 203 21618.73 328.62 42662.23 88888.00 2023-07-22 12:44:27.000 203 21618.73 328.62 42662.19 88888.00 2023-07-22 12:44:28.000 203 21618.76 328.67 42662.19 88888.00 2023-07-22 12:44:29.000 203 21618.76 328.72 42662.21 88888.00 2023-07-22 12:44:30.000 203 21618.77 328.76 42662.24 99999.00 2023-07-22 12:44:31.000 203 21618.81 328.79 42662.27 99999.00 2023-07-22 12:44:32.000 203 21618.80 328.77 42662.26 99999.00 2023-07-22 12:44:33.000 203 21618.75 328.73 42662.20 99999.00 2023-07-22 12:44:34.000 203 21618.75 328.69 42662.15 99999.00 2023-07-22 12:44:35.000 203 21618.78 328.66 42662.13 47815.43 2023-07-22 12:44:36.000 203 21618.79 328.69 42662.18 88888.00 2023-07-22 12:44:37.000 203 21618.76 328.71 42662.22 88888.00 2023-07-22 12:44:38.000 203 21618.72 328.70 42662.23 88888.00 2023-07-22 12:44:39.000 203 21618.73 328.70 42662.24 88888.00 2023-07-22 12:44:40.000 203 21618.76 328.70 42662.25 99999.00 2023-07-22 12:44:41.000 203 21618.74 328.68 42662.22 99999.00 2023-07-22 12:44:42.000 203 21618.74 328.66 42662.18 99999.00 2023-07-22 12:44:43.000 203 21618.79 328.68 42662.19 99999.00 2023-07-22 12:44:44.000 203 21618.81 328.73 42662.23 99999.00 2023-07-22 12:44:45.000 203 21618.78 328.76 42662.26 47815.63 2023-07-22 12:44:46.000 203 21618.79 328.75 42662.24 88888.00 2023-07-22 12:44:47.000 203 21618.85 328.76 42662.22 88888.00 2023-07-22 12:44:48.000 203 21618.91 328.77 42662.23 88888.00 2023-07-22 12:44:49.000 203 21618.92 328.76 42662.23 88888.00 2023-07-22 12:44:50.000 203 21618.92 328.74 42662.21 47815.36 2023-07-22 12:44:51.000 203 21618.95 328.77 42662.17 88888.00 2023-07-22 12:44:52.000 203 21618.94 328.81 42662.14 88888.00 2023-07-22 12:44:53.000 203 21618.93 328.83 42662.16 88888.00 2023-07-22 12:44:54.000 203 21618.92 328.81 42662.21 88888.00 2023-07-22 12:44:55.000 203 21618.92 328.78 42662.24 47815.41 2023-07-22 12:44:56.000 203 21618.91 328.75 42662.21 88888.00 2023-07-22 12:44:57.000 203 21618.85 328.71 42662.15 88888.00 2023-07-22 12:44:58.000 203 21618.81 328.69 42662.10 88888.00 2023-07-22 12:44:59.000 203 21618.84 328.70 42662.08 88888.00 2023-07-22 12:45:00.000 203 21618.90 328.73 42662.09 99999.00 2023-07-22 12:45:01.000 203 21618.89 328.75 42662.13 99999.00 2023-07-22 12:45:02.000 203 21618.88 328.77 42662.18 99999.00 2023-07-22 12:45:03.000 203 21618.88 328.81 42662.20 99999.00 2023-07-22 12:45:04.000 203 21618.88 328.79 42662.16 99999.00 2023-07-22 12:45:05.000 203 21618.86 328.70 42662.10 47816.15 2023-07-22 12:45:06.000 203 21618.90 328.68 42662.09 88888.00 2023-07-22 12:45:07.000 203 21618.97 328.76 42662.11 88888.00 2023-07-22 12:45:08.000 203 21619.03 328.80 42662.11 88888.00 2023-07-22 12:45:09.000 203 21619.05 328.78 42662.09 88888.00 2023-07-22 12:45:10.000 203 21619.05 328.74 42662.11 47815.52 2023-07-22 12:45:11.000 203 21619.06 328.70 42662.14 88888.00 2023-07-22 12:45:12.000 203 21619.08 328.70 42662.14 88888.00 2023-07-22 12:45:13.000 203 21619.05 328.74 42662.13 88888.00 2023-07-22 12:45:14.000 203 21619.01 328.76 42662.13 88888.00 2023-07-22 12:45:15.000 203 21619.03 328.76 42662.13 47815.45 2023-07-22 12:45:16.000 203 21619.07 328.74 42662.11 88888.00 2023-07-22 12:45:17.000 203 21619.06 328.75 42662.06 88888.00 2023-07-22 12:45:18.000 203 21619.02 328.78 42662.06 88888.00 2023-07-22 12:45:19.000 203 21619.02 328.77 42662.05 88888.00 2023-07-22 12:45:20.000 203 21619.07 328.74 42662.04 47815.30 2023-07-22 12:45:21.000 203 21619.08 328.71 42662.04 88888.00 2023-07-22 12:45:22.000 203 21619.03 328.70 42662.03 88888.00 2023-07-22 12:45:23.000 203 21618.98 328.73 42662.00 88888.00 2023-07-22 12:45:24.000 203 21618.99 328.78 42661.98 88888.00 2023-07-22 12:45:25.000 203 21619.07 328.82 42661.99 47815.49 2023-07-22 12:45:26.000 203 21619.15 328.84 42662.01 88888.00 2023-07-22 12:45:27.000 203 21619.17 328.81 42662.01 88888.00 2023-07-22 12:45:28.000 203 21619.20 328.74 42662.00 88888.00 2023-07-22 12:45:29.000 203 21619.24 328.72 42662.01 88888.00 2023-07-22 12:45:30.000 203 21619.23 328.71 42662.01 47815.55 2023-07-22 12:45:31.000 203 21619.23 328.68 42661.98 88888.00 2023-07-22 12:45:32.000 203 21619.28 328.65 42661.98 88888.00 2023-07-22 12:45:33.000 203 21619.32 328.68 42661.98 88888.00 2023-07-22 12:45:34.000 203 21619.35 328.71 42661.99 88888.00 2023-07-22 12:45:35.000 203 21619.38 328.72 42661.98 47815.46 2023-07-22 12:45:36.000 203 21619.42 328.71 42661.94 88888.00 2023-07-22 12:45:37.000 203 21619.45 328.70 42661.91 88888.00 2023-07-22 12:45:38.000 203 21619.45 328.70 42661.93 88888.00 2023-07-22 12:45:39.000 203 21619.42 328.71 42661.96 88888.00 2023-07-22 12:45:40.000 203 21619.36 328.71 42661.98 47815.50 2023-07-22 12:45:41.000 203 21619.37 328.66 42661.98 88888.00 2023-07-22 12:45:42.000 203 21619.43 328.61 42661.98 88888.00 2023-07-22 12:45:43.000 203 21619.45 328.61 42661.98 88888.00 2023-07-22 12:45:44.000 203 21619.45 328.64 42661.97 88888.00 2023-07-22 12:45:45.000 203 21619.48 328.70 42661.92 99999.00 2023-07-22 12:45:46.000 203 21619.48 328.72 42661.89 99999.00 2023-07-22 12:45:47.000 203 21619.44 328.71 42661.89 99999.00 2023-07-22 12:45:48.000 203 21619.44 328.73 42661.91 99999.00 2023-07-22 12:45:49.000 203 21619.49 328.78 42661.94 99999.00 2023-07-22 12:45:50.000 203 21619.50 328.79 42661.97 47815.51 2023-07-22 12:45:51.000 203 21619.49 328.78 42662.02 88888.00 2023-07-22 12:45:52.000 203 21619.47 328.79 42662.06 88888.00 2023-07-22 12:45:53.000 203 21619.43 328.82 42662.08 88888.00 2023-07-22 12:45:54.000 203 21619.37 328.83 42662.05 88888.00 2023-07-22 12:45:55.000 203 21619.34 328.82 42661.98 99999.00 2023-07-22 12:45:56.000 203 21619.34 328.79 42661.89 99999.00 2023-07-22 12:45:57.000 203 21619.36 328.78 42661.86 99999.00 2023-07-22 12:45:58.000 203 21619.36 328.79 42661.87 99999.00 2023-07-22 12:45:59.000 203 21619.35 328.81 42661.89 99999.00 2023-07-22 12:46:00.000 203 21619.38 328.83 42661.92 47815.62 2023-07-22 12:46:01.000 203 21619.40 328.82 42661.92 88888.00 2023-07-22 12:46:02.000 203 21619.44 328.80 42661.91 88888.00 2023-07-22 12:46:03.000 203 21619.48 328.80 42661.93 88888.00 2023-07-22 12:46:04.000 203 21619.50 328.75 42661.93 88888.00 2023-07-22 12:46:05.000 203 21619.48 328.66 42661.91 47815.48 2023-07-22 12:46:06.000 203 21619.48 328.61 42661.91 88888.00 2023-07-22 12:46:07.000 203 21619.49 328.65 42661.95 88888.00 2023-07-22 12:46:08.000 203 21619.50 328.71 42661.97 88888.00 2023-07-22 12:46:09.000 203 21619.53 328.73 42661.94 88888.00 2023-07-22 12:46:10.000 203 21619.56 328.70 42661.93 47815.43 2023-07-22 12:46:11.000 203 21619.57 328.70 42661.94 88888.00 2023-07-22 12:46:12.000 203 21619.60 328.74 42661.91 88888.00 2023-07-22 12:46:13.000 203 21619.63 328.79 42661.83 88888.00 2023-07-22 12:46:14.000 203 21619.64 328.82 42661.79 88888.00 2023-07-22 12:46:15.000 203 21619.68 328.81 42661.79 47816.22 2023-07-22 12:46:16.000 203 21619.72 328.81 42661.82 88888.00 2023-07-22 12:46:17.000 203 21619.73 328.81 42661.85 88888.00 2023-07-22 12:46:18.000 203 21619.74 328.77 42661.86 88888.00 2023-07-22 12:46:19.000 203 21619.74 328.74 42661.87 88888.00 2023-07-22 12:46:20.000 203 21619.73 328.72 42661.84 99999.00 2023-07-22 12:46:21.000 203 21619.76 328.69 42661.81 99999.00 2023-07-22 12:46:22.000 203 21619.83 328.70 42661.80 99999.00 2023-07-22 12:46:23.000 203 21619.91 328.71 42661.82 99999.00 2023-07-22 12:46:24.000 203 21619.92 328.67 42661.82 99999.00 2023-07-22 12:46:25.000 203 21619.87 328.64 42661.83 47815.58 2023-07-22 12:46:26.000 203 21619.85 328.67 42661.86 88888.00 2023-07-22 12:46:27.000 203 21619.86 328.71 42661.89 88888.00 2023-07-22 12:46:28.000 203 21619.82 328.74 42661.85 88888.00 2023-07-22 12:46:29.000 203 21619.74 328.73 42661.81 88888.00 2023-07-22 12:46:30.000 203 21619.73 328.70 42661.82 99999.00 2023-07-22 12:46:31.000 203 21619.78 328.68 42661.82 99999.00 2023-07-22 12:46:32.000 203 21619.83 328.68 42661.79 99999.00 2023-07-22 12:46:33.000 203 21619.83 328.73 42661.81 99999.00 2023-07-22 12:46:34.000 203 21619.87 328.79 42661.88 99999.00 2023-07-22 12:46:35.000 203 21619.97 328.80 42661.91 47815.64 2023-07-22 12:46:36.000 203 21620.03 328.76 42661.88 88888.00 2023-07-22 12:46:37.000 203 21620.04 328.72 42661.82 88888.00 2023-07-22 12:46:38.000 203 21620.06 328.74 42661.81 88888.00 2023-07-22 12:46:39.000 203 21620.09 328.75 42661.84 88888.00 2023-07-22 12:46:40.000 203 21620.14 328.71 42661.88 99999.00 2023-07-22 12:46:41.000 203 21620.21 328.69 42661.96 99999.00 2023-07-22 12:46:42.000 203 21620.24 328.72 42662.00 99999.00 2023-07-22 12:46:43.000 203 21620.23 328.75 42661.93 99999.00 2023-07-22 12:46:44.000 203 21620.22 328.71 42661.83 99999.00 2023-07-22 12:46:45.000 203 21620.20 328.67 42661.78 47815.60 2023-07-22 12:46:46.000 203 21620.22 328.68 42661.76 88888.00 2023-07-22 12:46:47.000 203 21620.26 328.71 42661.73 88888.00 2023-07-22 12:46:48.000 203 21620.29 328.75 42661.71 88888.00 2023-07-22 12:46:49.000 203 21620.30 328.81 42661.77 88888.00 2023-07-22 12:46:50.000 203 21620.31 328.84 42661.85 47815.64 2023-07-22 12:46:51.000 203 21620.34 328.76 42661.86 88888.00 2023-07-22 12:46:52.000 203 21620.35 328.68 42661.81 88888.00 2023-07-22 12:46:53.000 203 21620.32 328.67 42661.78 88888.00 2023-07-22 12:46:54.000 203 21620.26 328.71 42661.77 88888.00 2023-07-22 12:46:55.000 203 21620.23 328.72 42661.75 99999.00 2023-07-22 12:46:56.000 203 21620.25 328.70 42661.74 99999.00 2023-07-22 12:46:57.000 203 21620.32 328.66 42661.73 99999.00 2023-07-22 12:46:58.000 203 21620.34 328.62 42661.72 99999.00 2023-07-22 12:46:59.000 203 21620.28 328.61 42661.73 99999.00 2023-07-22 12:47:00.000 203 21620.24 328.62 42661.72 47815.77 2023-07-22 12:47:01.000 203 21620.30 328.65 42661.70 88888.00 2023-07-22 12:47:02.000 203 21620.37 328.67 42661.70 88888.00 2023-07-22 12:47:03.000 203 21620.40 328.68 42661.71 88888.00 2023-07-22 12:47:04.000 203 21620.43 328.67 42661.72 88888.00 2023-07-22 12:47:05.000 203 21620.43 328.63 42661.72 47815.75 2023-07-22 12:47:06.000 203 21620.42 328.66 42661.71 88888.00 2023-07-22 12:47:07.000 203 21620.42 328.68 42661.69 88888.00 2023-07-22 12:47:08.000 203 21620.46 328.65 42661.66 88888.00 2023-07-22 12:47:09.000 203 21620.51 328.63 42661.65 88888.00 2023-07-22 12:47:10.000 203 21620.52 328.64 42661.62 47815.75 2023-07-22 12:47:11.000 203 21620.51 328.63 42661.59 88888.00 2023-07-22 12:47:12.000 203 21620.52 328.60 42661.57 88888.00 2023-07-22 12:47:13.000 203 21620.59 328.62 42661.57 88888.00 2023-07-22 12:47:14.000 203 21620.66 328.68 42661.62 88888.00 2023-07-22 12:47:15.000 203 21620.68 328.67 42661.68 47815.77 2023-07-22 12:47:16.000 203 21620.65 328.59 42661.70 88888.00 2023-07-22 12:47:17.000 203 21620.65 328.56 42661.67 88888.00 2023-07-22 12:47:18.000 203 21620.62 328.57 42661.62 88888.00 2023-07-22 12:47:19.000 203 21620.58 328.59 42661.60 88888.00 2023-07-22 12:47:20.000 203 21620.59 328.61 42661.62 99999.00 2023-07-22 12:47:21.000 203 21620.62 328.61 42661.64 99999.00 2023-07-22 12:47:22.000 203 21620.64 328.61 42661.67 99999.00 2023-07-22 12:47:23.000 203 21620.67 328.62 42661.71 99999.00 2023-07-22 12:47:24.000 203 21620.67 328.62 42661.70 99999.00 2023-07-22 12:47:25.000 203 21620.62 328.60 42661.62 47815.66 2023-07-22 12:47:26.000 203 21620.61 328.58 42661.54 88888.00 2023-07-22 12:47:27.000 203 21620.65 328.57 42661.52 88888.00 2023-07-22 12:47:28.000 203 21620.70 328.57 42661.57 88888.00 2023-07-22 12:47:29.000 203 21620.74 328.58 42661.66 88888.00 2023-07-22 12:47:30.000 203 21620.75 328.61 42661.67 47815.71 2023-07-22 12:47:31.000 203 21620.73 328.60 42661.63 88888.00 2023-07-22 12:47:32.000 203 21620.70 328.58 42661.57 88888.00 2023-07-22 12:47:33.000 203 21620.72 328.60 42661.59 88888.00 2023-07-22 12:47:34.000 203 21620.75 328.60 42661.67 88888.00 2023-07-22 12:47:35.000 203 21620.73 328.53 42661.68 47815.75 2023-07-22 12:47:36.000 203 21620.65 328.49 42661.61 88888.00 2023-07-22 12:47:37.000 203 21620.62 328.51 42661.59 88888.00 2023-07-22 12:47:38.000 203 21620.64 328.51 42661.59 88888.00 2023-07-22 12:47:39.000 203 21620.71 328.52 42661.62 88888.00 2023-07-22 12:47:40.000 203 21620.78 328.58 42661.65 99999.00 2023-07-22 12:47:41.000 203 21620.80 328.62 42661.64 99999.00 2023-07-22 12:47:42.000 203 21620.80 328.58 42661.61 99999.00 2023-07-22 12:47:43.000 203 21620.79 328.54 42661.57 99999.00 2023-07-22 12:47:44.000 203 21620.78 328.57 42661.54 99999.00 2023-07-22 12:47:45.000 203 21620.76 328.63 42661.56 47815.84 2023-07-22 12:47:46.000 203 21620.79 328.64 42661.59 88888.00 2023-07-22 12:47:47.000 203 21620.82 328.59 42661.60 88888.00 2023-07-22 12:47:48.000 203 21620.80 328.57 42661.61 88888.00 2023-07-22 12:47:49.000 203 21620.78 328.59 42661.62 88888.00 2023-07-22 12:47:50.000 203 21620.80 328.59 42661.62 99999.00 2023-07-22 12:47:51.000 203 21620.85 328.56 42661.61 99999.00 2023-07-22 12:47:52.000 203 21620.87 328.49 42661.57 99999.00 2023-07-22 12:47:53.000 203 21620.86 328.45 42661.53 99999.00 2023-07-22 12:47:54.000 203 21620.88 328.46 42661.50 99999.00 2023-07-22 12:47:55.000 203 21620.86 328.49 42661.51 47815.61 2023-07-22 12:47:56.000 203 21620.83 328.51 42661.55 88888.00 2023-07-22 12:47:57.000 203 21620.82 328.52 42661.59 88888.00 2023-07-22 12:47:58.000 203 21620.82 328.50 42661.60 88888.00 2023-07-22 12:47:59.000 203 21620.82 328.47 42661.60 88888.00 2023-07-22 12:48:00.000 203 21620.80 328.45 42661.59 47815.75 2023-07-22 12:48:01.000 203 21620.83 328.45 42661.56 88888.00 2023-07-22 12:48:02.000 203 21620.90 328.44 42661.56 88888.00 2023-07-22 12:48:03.000 203 21620.94 328.40 42661.57 88888.00 2023-07-22 12:48:04.000 203 21620.95 328.39 42661.57 88888.00 2023-07-22 12:48:05.000 203 21620.91 328.39 42661.53 99999.00 2023-07-22 12:48:06.000 203 21620.85 328.40 42661.48 99999.00 2023-07-22 12:48:07.000 203 21620.83 328.49 42661.48 99999.00 2023-07-22 12:48:08.000 203 21620.86 328.57 42661.50 99999.00 2023-07-22 12:48:09.000 203 21620.85 328.52 42661.49 99999.00 2023-07-22 12:48:10.000 203 21620.83 328.41 42661.46 99999.00 2023-07-22 12:48:11.000 203 21620.85 328.33 42661.48 99999.00 2023-07-22 12:48:12.000 203 21620.90 328.30 42661.54 99999.00 2023-07-22 12:48:13.000 203 21620.91 328.33 42661.57 99999.00 2023-07-22 12:48:14.000 203 21620.96 328.39 42661.53 99999.00 2023-07-22 12:48:15.000 203 21621.02 328.41 42661.51 47815.73 2023-07-22 12:48:16.000 203 21621.02 328.43 42661.50 88888.00 2023-07-22 12:48:17.000 203 21620.99 328.47 42661.48 88888.00 2023-07-22 12:48:18.000 203 21620.97 328.51 42661.46 88888.00 2023-07-22 12:48:19.000 203 21620.98 328.49 42661.48 88888.00 2023-07-22 12:48:20.000 203 21620.96 328.45 42661.51 47815.73 2023-07-22 12:48:21.000 203 21620.92 328.43 42661.54 88888.00 2023-07-22 12:48:22.000 203 21620.92 328.39 42661.50 88888.00 2023-07-22 12:48:23.000 203 21620.94 328.36 42661.43 88888.00 2023-07-22 12:48:24.000 203 21620.97 328.40 42661.41 88888.00 2023-07-22 12:48:25.000 203 21620.98 328.42 42661.43 47815.89 2023-07-22 12:48:26.000 203 21620.97 328.37 42661.44 88888.00 2023-07-22 12:48:27.000 203 21620.97 328.35 42661.41 88888.00 2023-07-22 12:48:28.000 203 21621.00 328.39 42661.41 88888.00 2023-07-22 12:48:29.000 203 21621.02 328.42 42661.46 88888.00 2023-07-22 12:48:30.000 203 21621.00 328.38 42661.49 99999.00 2023-07-22 12:48:31.000 203 21621.00 328.33 42661.48 99999.00 2023-07-22 12:48:32.000 203 21621.03 328.32 42661.46 99999.00 2023-07-22 12:48:33.000 203 21621.05 328.35 42661.44 99999.00 2023-07-22 12:48:34.000 203 21621.04 328.38 42661.41 99999.00 2023-07-22 12:48:35.000 203 21621.02 328.37 42661.41 47815.80 2023-07-22 12:48:36.000 203 21621.02 328.35 42661.41 88888.00 2023-07-22 12:48:37.000 203 21621.07 328.39 42661.45 88888.00 2023-07-22 12:48:38.000 203 21621.12 328.42 42661.50 88888.00 2023-07-22 12:48:39.000 203 21621.10 328.38 42661.52 88888.00 2023-07-22 12:48:40.000 203 21621.08 328.35 42661.47 47815.79 2023-07-22 12:48:41.000 203 21621.06 328.34 42661.41 88888.00 2023-07-22 12:48:42.000 203 21621.04 328.35 42661.41 88888.00 2023-07-22 12:48:43.000 203 21621.06 328.35 42661.47 88888.00 2023-07-22 12:48:44.000 203 21621.08 328.36 42661.51 88888.00 2023-07-22 12:48:45.000 203 21621.10 328.37 42661.49 47815.83 2023-07-22 12:48:46.000 203 21621.10 328.38 42661.46 88888.00 2023-07-22 12:48:47.000 203 21621.06 328.38 42661.43 88888.00 2023-07-22 12:48:48.000 203 21621.03 328.39 42661.36 88888.00 2023-07-22 12:48:49.000 203 21621.04 328.40 42661.31 88888.00 2023-07-22 12:48:50.000 203 21621.09 328.39 42661.33 99999.00 2023-07-22 12:48:51.000 203 21621.17 328.42 42661.39 99999.00 2023-07-22 12:48:52.000 203 21621.19 328.47 42661.41 99999.00 2023-07-22 12:48:53.000 203 21621.15 328.49 42661.38 99999.00 2023-07-22 12:48:54.000 203 21621.14 328.49 42661.37 99999.00 2023-07-22 12:48:55.000 203 21621.19 328.44 42661.44 47814.98 2023-07-22 12:48:56.000 203 21621.24 328.38 42661.50 88888.00 2023-07-22 12:48:57.000 203 21621.23 328.37 42661.52 88888.00 2023-07-22 12:48:58.000 203 21621.19 328.39 42661.50 88888.00 2023-07-22 12:48:59.000 203 21621.14 328.41 42661.48 88888.00 2023-07-22 12:49:00.000 203 21621.08 328.41 42661.50 47815.78 2023-07-22 12:49:01.000 203 21621.06 328.38 42661.53 88888.00 2023-07-22 12:49:02.000 203 21621.09 328.39 42661.54 88888.00 2023-07-22 12:49:03.000 203 21621.14 328.46 42661.54 88888.00 2023-07-22 12:49:04.000 203 21621.17 328.53 42661.52 88888.00 2023-07-22 12:49:05.000 203 21621.19 328.54 42661.53 47815.81 2023-07-22 12:49:06.000 203 21621.20 328.54 42661.55 88888.00 2023-07-22 12:49:07.000 203 21621.18 328.56 42661.56 88888.00 2023-07-22 12:49:08.000 203 21621.20 328.57 42661.56 88888.00 2023-07-22 12:49:09.000 203 21621.24 328.54 42661.56 88888.00 2023-07-22 12:49:10.000 203 21621.24 328.49 42661.54 47815.94 2023-07-22 12:49:11.000 203 21621.19 328.46 42661.52 88888.00 2023-07-22 12:49:12.000 203 21621.16 328.45 42661.52 88888.00 2023-07-22 12:49:13.000 203 21621.15 328.44 42661.54 88888.00 2023-07-22 12:49:14.000 203 21621.11 328.41 42661.54 88888.00 2023-07-22 12:49:15.000 203 21621.09 328.35 42661.52 99999.00 2023-07-22 12:49:16.000 203 21621.12 328.33 42661.52 99999.00 2023-07-22 12:49:17.000 203 21621.18 328.38 42661.55 99999.00 2023-07-22 12:49:18.000 203 21621.19 328.42 42661.52 99999.00 2023-07-22 12:49:19.000 203 21621.18 328.45 42661.46 99999.00 2023-07-22 12:49:20.000 203 21621.19 328.48 42661.46 47816.31 2023-07-22 12:49:21.000 203 21621.22 328.47 42661.50 88888.00 2023-07-22 12:49:22.000 203 21621.24 328.45 42661.52 88888.00 2023-07-22 12:49:23.000 203 21621.21 328.44 42661.52 88888.00 2023-07-22 12:49:24.000 203 21621.19 328.46 42661.52 88888.00 2023-07-22 12:49:25.000 203 21621.21 328.45 42661.52 47815.77 2023-07-22 12:49:26.000 203 21621.24 328.44 42661.52 88888.00 2023-07-22 12:49:27.000 203 21621.23 328.47 42661.52 88888.00 2023-07-22 12:49:28.000 203 21621.19 328.47 42661.52 88888.00 2023-07-22 12:49:29.000 203 21621.23 328.47 42661.53 88888.00 2023-07-22 12:49:30.000 203 21621.28 328.51 42661.55 99999.00 2023-07-22 12:49:31.000 203 21621.29 328.51 42661.55 99999.00 2023-07-22 12:49:32.000 203 21621.30 328.50 42661.52 99999.00 2023-07-22 12:49:33.000 203 21621.31 328.54 42661.50 99999.00 2023-07-22 12:49:34.000 203 21621.28 328.56 42661.48 99999.00 2023-07-22 12:49:35.000 203 21621.29 328.54 42661.48 99999.00 2023-07-22 12:49:36.000 203 21621.30 328.55 42661.48 99999.00 2023-07-22 12:49:37.000 203 21621.27 328.55 42661.47 99999.00 2023-07-22 12:49:38.000 203 21621.22 328.55 42661.48 99999.00 2023-07-22 12:49:39.000 203 21621.20 328.55 42661.54 99999.00 2023-07-22 12:49:40.000 203 21621.21 328.54 42661.58 47815.97 2023-07-22 12:49:41.000 203 21621.22 328.53 42661.56 88888.00 2023-07-22 12:49:42.000 203 21621.23 328.49 42661.51 88888.00 2023-07-22 12:49:43.000 203 21621.24 328.45 42661.49 88888.00 2023-07-22 12:49:44.000 203 21621.25 328.49 42661.52 88888.00 2023-07-22 12:49:45.000 203 21621.21 328.51 42661.54 47816.43 2023-07-22 12:49:46.000 203 21621.16 328.48 42661.52 88888.00 2023-07-22 12:49:47.000 203 21621.14 328.47 42661.49 88888.00 2023-07-22 12:49:48.000 203 21621.16 328.46 42661.46 88888.00 2023-07-22 12:49:49.000 203 21621.19 328.42 42661.48 88888.00 2023-07-22 12:49:50.000 203 21621.21 328.39 42661.55 47815.96 2023-07-22 12:49:51.000 203 21621.24 328.42 42661.59 88888.00 2023-07-22 12:49:52.000 203 21621.30 328.45 42661.60 88888.00 2023-07-22 12:49:53.000 203 21621.35 328.46 42661.57 88888.00 2023-07-22 12:49:54.000 203 21621.35 328.40 42661.54 88888.00 2023-07-22 12:49:55.000 203 21621.34 328.35 42661.54 47815.97 2023-07-22 12:49:56.000 203 21621.33 328.35 42661.56 88888.00 2023-07-22 12:49:57.000 203 21621.32 328.36 42661.58 88888.00 2023-07-22 12:49:58.000 203 21621.33 328.31 42661.59 88888.00 2023-07-22 12:49:59.000 203 21621.36 328.26 42661.59 88888.00 2023-07-22 12:50:00.000 203 21621.38 328.26 42661.58 99999.00 2023-07-22 12:50:01.000 203 21621.38 328.27 42661.56 99999.00 2023-07-22 12:50:02.000 203 21621.36 328.29 42661.55 99999.00 2023-07-22 12:50:03.000 203 21621.33 328.30 42661.57 99999.00 2023-07-22 12:50:04.000 203 21621.31 328.25 42661.57 99999.00 2023-07-22 12:50:05.000 203 21621.33 328.20 42661.54 99999.00 2023-07-22 12:50:06.000 203 21621.37 328.21 42661.48 99999.00 2023-07-22 12:50:07.000 203 21621.36 328.22 42661.46 99999.00 2023-07-22 12:50:08.000 203 21621.34 328.21 42661.50 99999.00 2023-07-22 12:50:09.000 203 21621.39 328.27 42661.56 99999.00 2023-07-22 12:50:10.000 203 21621.46 328.36 42661.59 47816.04 2023-07-22 12:50:11.000 203 21621.46 328.37 42661.56 88888.00 2023-07-22 12:50:12.000 203 21621.39 328.32 42661.48 88888.00 2023-07-22 12:50:13.000 203 21621.32 328.32 42661.43 88888.00 2023-07-22 12:50:14.000 203 21621.31 328.34 42661.43 88888.00 2023-07-22 12:50:15.000 203 21621.36 328.30 42661.46 99999.00 2023-07-22 12:50:16.000 203 21621.43 328.29 42661.48 99999.00 2023-07-22 12:50:17.000 203 21621.50 328.32 42661.50 99999.00 2023-07-22 12:50:18.000 203 21621.56 328.33 42661.48 99999.00 2023-07-22 12:50:19.000 203 21621.63 328.30 42661.47 99999.00 2023-07-22 12:50:20.000 203 21621.67 328.25 42661.46 47816.07 2023-07-22 12:50:21.000 203 21621.65 328.20 42661.41 88888.00 2023-07-22 12:50:22.000 203 21621.62 328.21 42661.38 88888.00 2023-07-22 12:50:23.000 203 21621.62 328.27 42661.39 88888.00 2023-07-22 12:50:24.000 203 21621.63 328.31 42661.38 88888.00 2023-07-22 12:50:25.000 203 21621.65 328.30 42661.40 47816.01 2023-07-22 12:50:26.000 203 21621.66 328.27 42661.46 88888.00 2023-07-22 12:50:27.000 203 21621.71 328.25 42661.46 88888.00 2023-07-22 12:50:28.000 203 21621.80 328.25 42661.45 88888.00 2023-07-22 12:50:29.000 203 21621.86 328.26 42661.44 88888.00 2023-07-22 12:50:30.000 203 21621.85 328.31 42661.40 47815.92 2023-07-22 12:50:31.000 203 21621.79 328.32 42661.34 88888.00 2023-07-22 12:50:32.000 203 21621.74 328.26 42661.30 88888.00 2023-07-22 12:50:33.000 203 21621.77 328.23 42661.33 88888.00 2023-07-22 12:50:34.000 203 21621.80 328.26 42661.38 88888.00 2023-07-22 12:50:35.000 203 21621.81 328.26 42661.38 47815.97 2023-07-22 12:50:36.000 203 21621.83 328.26 42661.38 88888.00 2023-07-22 12:50:37.000 203 21621.82 328.31 42661.39 88888.00 2023-07-22 12:50:38.000 203 21621.76 328.30 42661.39 88888.00 2023-07-22 12:50:39.000 203 21621.67 328.27 42661.38 88888.00 2023-07-22 12:50:40.000 203 21621.60 328.24 42661.38 47815.97 2023-07-22 12:50:41.000 203 21621.61 328.22 42661.38 88888.00 2023-07-22 12:50:42.000 203 21621.68 328.21 42661.41 88888.00 2023-07-22 12:50:43.000 203 21621.76 328.22 42661.44 88888.00 2023-07-22 12:50:44.000 203 21621.79 328.22 42661.43 88888.00 2023-07-22 12:50:45.000 203 21621.80 328.17 42661.43 47815.97 2023-07-22 12:50:46.000 203 21621.80 328.11 42661.39 88888.00 2023-07-22 12:50:47.000 203 21621.85 328.13 42661.37 88888.00 2023-07-22 12:50:48.000 203 21621.93 328.18 42661.36 88888.00 2023-07-22 12:50:49.000 203 21621.95 328.18 42661.34 88888.00 2023-07-22 12:50:50.000 203 21621.89 328.16 42661.32 47816.10 2023-07-22 12:50:51.000 203 21621.84 328.14 42661.33 88888.00 2023-07-22 12:50:52.000 203 21621.86 328.13 42661.35 88888.00 2023-07-22 12:50:53.000 203 21621.93 328.12 42661.39 88888.00 2023-07-22 12:50:54.000 203 21622.01 328.12 42661.41 88888.00 2023-07-22 12:50:55.000 203 21622.06 328.13 42661.41 47816.17 2023-07-22 12:50:56.000 203 21622.06 328.14 42661.40 88888.00 2023-07-22 12:50:57.000 203 21622.03 328.13 42661.39 88888.00 2023-07-22 12:50:58.000 203 21621.98 328.08 42661.38 88888.00 2023-07-22 12:50:59.000 203 21621.92 328.01 42661.38 88888.00 2023-07-22 12:51:00.000 203 21621.86 327.98 42661.39 99999.00 2023-07-22 12:51:01.000 203 21621.85 327.99 42661.41 99999.00 2023-07-22 12:51:02.000 203 21621.84 328.00 42661.43 99999.00 2023-07-22 12:51:03.000 203 21621.79 328.02 42661.42 99999.00 2023-07-22 12:51:04.000 203 21621.78 328.07 42661.41 99999.00 2023-07-22 12:51:05.000 203 21621.84 328.12 42661.39 47815.97 2023-07-22 12:51:06.000 203 21621.90 328.17 42661.35 88888.00 2023-07-22 12:51:07.000 203 21621.91 328.17 42661.34 88888.00 2023-07-22 12:51:08.000 203 21621.91 328.15 42661.34 88888.00 2023-07-22 12:51:09.000 203 21621.92 328.12 42661.35 88888.00 2023-07-22 12:51:10.000 203 21621.96 328.12 42661.38 99999.00 2023-07-22 12:51:11.000 203 21621.98 328.13 42661.39 99999.00 2023-07-22 12:51:12.000 203 21621.99 328.14 42661.38 99999.00 2023-07-22 12:51:13.000 203 21622.03 328.16 42661.40 99999.00 2023-07-22 12:51:14.000 203 21622.12 328.16 42661.44 99999.00 2023-07-22 12:51:15.000 203 21622.21 328.14 42661.46 47816.14 2023-07-22 12:51:16.000 203 21622.30 328.14 42661.46 88888.00 2023-07-22 12:51:17.000 203 21622.36 328.16 42661.46 88888.00 2023-07-22 12:51:18.000 203 21622.38 328.16 42661.46 88888.00 2023-07-22 12:51:19.000 203 21622.33 328.12 42661.41 88888.00 2023-07-22 12:51:20.000 203 21622.28 328.04 42661.32 47816.22 2023-07-22 12:51:21.000 203 21622.29 328.01 42661.25 88888.00 2023-07-22 12:51:22.000 203 21622.35 328.04 42661.27 88888.00 2023-07-22 12:51:23.000 203 21622.40 328.08 42661.32 88888.00 2023-07-22 12:51:24.000 203 21622.41 328.12 42661.36 88888.00 2023-07-22 12:51:25.000 203 21622.39 328.12 42661.35 99999.00 2023-07-22 12:51:26.000 203 21622.33 328.08 42661.32 99999.00 2023-07-22 12:51:27.000 203 21622.26 328.05 42661.29 99999.00 2023-07-22 12:51:28.000 203 21622.21 328.04 42661.27 99999.00 2023-07-22 12:51:29.000 203 21622.19 328.02 42661.27 99999.00 2023-07-22 12:51:30.000 203 21622.23 327.99 42661.28 99999.00 2023-07-22 12:51:31.000 203 21622.27 327.98 42661.31 99999.00 2023-07-22 12:51:32.000 203 21622.29 328.00 42661.36 99999.00 2023-07-22 12:51:33.000 203 21622.35 328.01 42661.39 99999.00 2023-07-22 12:51:34.000 203 21622.44 328.02 42661.36 99999.00 2023-07-22 12:51:35.000 203 21622.47 328.04 42661.27 47816.11 2023-07-22 12:51:36.000 203 21622.42 328.00 42661.22 88888.00 2023-07-22 12:51:37.000 203 21622.36 327.91 42661.23 88888.00 2023-07-22 12:51:38.000 203 21622.36 327.83 42661.22 88888.00 2023-07-22 12:51:39.000 203 21622.40 327.82 42661.20 88888.00 2023-07-22 12:51:40.000 203 21622.47 327.88 42661.23 47816.08 2023-07-22 12:51:41.000 203 21622.53 327.95 42661.23 88888.00 2023-07-22 12:51:42.000 203 21622.54 327.97 42661.21 88888.00 2023-07-22 12:51:43.000 203 21622.52 327.92 42661.23 88888.00 2023-07-22 12:51:44.000 203 21622.49 327.83 42661.25 88888.00 2023-07-22 12:51:45.000 203 21622.49 327.80 42661.26 47816.13 2023-07-22 12:51:46.000 203 21622.50 327.84 42661.26 88888.00 2023-07-22 12:51:47.000 203 21622.49 327.86 42661.27 88888.00 2023-07-22 12:51:48.000 203 21622.47 327.85 42661.27 88888.00 2023-07-22 12:51:49.000 203 21622.45 327.83 42661.26 88888.00 2023-07-22 12:51:50.000 203 21622.44 327.81 42661.25 99999.00 2023-07-22 12:51:51.000 203 21622.48 327.80 42661.26 99999.00 2023-07-22 12:51:52.000 203 21622.49 327.79 42661.27 99999.00 2023-07-22 12:51:53.000 203 21622.45 327.81 42661.24 99999.00 2023-07-22 12:51:54.000 203 21622.41 327.82 42661.21 99999.00 2023-07-22 12:51:55.000 203 21622.43 327.80 42661.19 47816.21 2023-07-22 12:51:56.000 203 21622.50 327.79 42661.19 88888.00 2023-07-22 12:51:57.000 203 21622.52 327.79 42661.21 88888.00 2023-07-22 12:51:58.000 203 21622.53 327.79 42661.23 88888.00 2023-07-22 12:51:59.000 203 21622.60 327.77 42661.27 88888.00 2023-07-22 12:52:00.000 203 21622.66 327.76 42661.23 47816.11 2023-07-22 12:52:01.000 203 21622.67 327.75 42661.14 88888.00 2023-07-22 12:52:02.000 203 21622.66 327.77 42661.06 88888.00 2023-07-22 12:52:03.000 203 21622.69 327.81 42661.04 88888.00 2023-07-22 12:52:04.000 203 21622.71 327.79 42661.05 88888.00 2023-07-22 12:52:05.000 203 21622.72 327.73 42661.07 99999.00 2023-07-22 12:52:06.000 203 21622.72 327.72 42661.11 99999.00 2023-07-22 12:52:07.000 203 21622.73 327.74 42661.14 99999.00 2023-07-22 12:52:08.000 203 21622.73 327.79 42661.15 99999.00 2023-07-22 12:52:09.000 203 21622.67 327.82 42661.16 99999.00 2023-07-22 12:52:10.000 203 21622.63 327.76 42661.14 99999.00 2023-07-22 12:52:11.000 203 21622.66 327.68 42661.12 99999.00 2023-07-22 12:52:12.000 203 21622.68 327.67 42661.12 99999.00 2023-07-22 12:52:13.000 203 21622.68 327.68 42661.14 99999.00 2023-07-22 12:52:14.000 203 21622.70 327.71 42661.14 99999.00 2023-07-22 12:52:15.000 203 21622.74 327.75 42661.11 47816.12 2023-07-22 12:52:16.000 203 21622.78 327.78 42661.11 88888.00 2023-07-22 12:52:17.000 203 21622.78 327.79 42661.11 88888.00 2023-07-22 12:52:18.000 203 21622.76 327.77 42661.09 88888.00 2023-07-22 12:52:19.000 203 21622.77 327.70 42661.07 88888.00 2023-07-22 12:52:20.000 203 21622.80 327.66 42661.07 47816.06 2023-07-22 12:52:21.000 203 21622.82 327.70 42661.09 88888.00 2023-07-22 12:52:22.000 203 21622.79 327.76 42661.09 88888.00 2023-07-22 12:52:23.000 203 21622.75 327.79 42661.09 88888.00 2023-07-22 12:52:24.000 203 21622.74 327.80 42661.14 88888.00 2023-07-22 12:52:25.000 203 21622.75 327.80 42661.17 99999.00 2023-07-22 12:52:26.000 203 21622.77 327.78 42661.12 99999.00 2023-07-22 12:52:27.000 203 21622.86 327.76 42661.09 99999.00 2023-07-22 12:52:28.000 203 21622.97 327.76 42661.12 99999.00 2023-07-22 12:52:29.000 203 21622.96 327.78 42661.15 99999.00 2023-07-22 12:52:30.000 203 21622.85 327.78 42661.14 47816.22 2023-07-22 12:52:31.000 203 21622.79 327.77 42661.12 88888.00 2023-07-22 12:52:32.000 203 21622.82 327.76 42661.13 88888.00 2023-07-22 12:52:33.000 203 21622.87 327.75 42661.13 88888.00 2023-07-22 12:52:34.000 203 21622.88 327.74 42661.10 88888.00 2023-07-22 12:52:35.000 203 21622.89 327.77 42661.06 47816.32 2023-07-22 12:52:36.000 203 21622.91 327.78 42661.06 88888.00 2023-07-22 12:52:37.000 203 21622.88 327.77 42661.07 88888.00 2023-07-22 12:52:38.000 203 21622.87 327.79 42661.10 88888.00 2023-07-22 12:52:39.000 203 21622.88 327.82 42661.12 88888.00 2023-07-22 12:52:40.000 203 21622.88 327.81 42661.15 99999.00 2023-07-22 12:52:41.000 203 21622.90 327.78 42661.16 99999.00 2023-07-22 12:52:42.000 203 21622.91 327.76 42661.13 99999.00 2023-07-22 12:52:43.000 203 21622.90 327.73 42661.11 99999.00 2023-07-22 12:52:44.000 203 21622.90 327.69 42661.11 99999.00 2023-07-22 12:52:45.000 203 21622.91 327.68 42661.11 99999.00 2023-07-22 12:52:46.000 203 21622.96 327.70 42661.11 99999.00 2023-07-22 12:52:47.000 203 21622.99 327.71 42661.11 99999.00 2023-07-22 12:52:48.000 203 21622.97 327.68 42661.10 99999.00 2023-07-22 12:52:49.000 203 21622.92 327.65 42661.09 99999.00 2023-07-22 12:52:50.000 203 21622.95 327.66 42661.12 47816.42 2023-07-22 12:52:51.000 203 21623.00 327.66 42661.18 88888.00 2023-07-22 12:52:52.000 203 21623.00 327.64 42661.22 88888.00 2023-07-22 12:52:53.000 203 21622.98 327.68 42661.22 88888.00 2023-07-22 12:52:54.000 203 21623.00 327.72 42661.20 88888.00 2023-07-22 12:52:55.000 203 21623.03 327.74 42661.19 47816.33 2023-07-22 12:52:56.000 203 21623.02 327.76 42661.17 88888.00 2023-07-22 12:52:57.000 203 21623.00 327.78 42661.16 88888.00 2023-07-22 12:52:58.000 203 21622.97 327.80 42661.21 88888.00 2023-07-22 12:52:59.000 203 21622.96 327.82 42661.25 88888.00 2023-07-22 12:53:00.000 203 21622.97 327.83 42661.21 47816.32 2023-07-22 12:53:01.000 203 21622.97 327.82 42661.16 88888.00 2023-07-22 12:53:02.000 203 21622.97 327.82 42661.15 88888.00 2023-07-22 12:53:03.000 203 21622.97 327.84 42661.16 88888.00 2023-07-22 12:53:04.000 203 21622.98 327.83 42661.19 88888.00 2023-07-22 12:53:05.000 203 21623.00 327.79 42661.20 47816.26 2023-07-22 12:53:06.000 203 21623.02 327.74 42661.18 88888.00 2023-07-22 12:53:07.000 203 21623.01 327.69 42661.14 88888.00 2023-07-22 12:53:08.000 203 21623.00 327.70 42661.12 88888.00 2023-07-22 12:53:09.000 203 21622.98 327.74 42661.12 88888.00 2023-07-22 12:53:10.000 203 21622.92 327.74 42661.13 47816.36 2023-07-22 12:53:11.000 203 21622.88 327.70 42661.14 88888.00 2023-07-22 12:53:12.000 203 21622.90 327.68 42661.13 88888.00 2023-07-22 12:53:13.000 203 21622.92 327.72 42661.12 88888.00 2023-07-22 12:53:14.000 203 21622.96 327.76 42661.16 88888.00 2023-07-22 12:53:15.000 203 21622.98 327.74 42661.17 47816.34 2023-07-22 12:53:16.000 203 21622.94 327.67 42661.14 88888.00 2023-07-22 12:53:17.000 203 21622.93 327.64 42661.14 88888.00 2023-07-22 12:53:18.000 203 21622.99 327.63 42661.15 88888.00 2023-07-22 12:53:19.000 203 21623.02 327.62 42661.14 88888.00 2023-07-22 12:53:20.000 203 21623.00 327.63 42661.14 47816.38 2023-07-22 12:53:21.000 203 21623.05 327.67 42661.18 88888.00 2023-07-22 12:53:22.000 203 21623.10 327.71 42661.22 88888.00 2023-07-22 12:53:23.000 203 21623.11 327.77 42661.25 88888.00 2023-07-22 12:53:24.000 203 21623.06 327.77 42661.21 88888.00 2023-07-22 12:53:25.000 203 21623.00 327.69 42661.16 99999.00 2023-07-22 12:53:26.000 203 21622.98 327.62 42661.16 99999.00 2023-07-22 12:53:27.000 203 21622.98 327.60 42661.14 99999.00 2023-07-22 12:53:28.000 203 21623.00 327.62 42661.12 99999.00 2023-07-22 12:53:29.000 203 21623.06 327.65 42661.14 99999.00 2023-07-22 12:53:30.000 203 21623.10 327.71 42661.16 47816.49 2023-07-22 12:53:31.000 203 21623.10 327.77 42661.17 88888.00 2023-07-22 12:53:32.000 203 21623.08 327.77 42661.17 88888.00 2023-07-22 12:53:33.000 203 21623.10 327.71 42661.15 88888.00 2023-07-22 12:53:34.000 203 21623.12 327.64 42661.12 88888.00 2023-07-22 12:53:35.000 203 21623.14 327.62 42661.09 47817.15 2023-07-22 12:53:36.000 203 21623.15 327.66 42661.09 88888.00 2023-07-22 12:53:37.000 203 21623.12 327.71 42661.10 88888.00 2023-07-22 12:53:38.000 203 21623.10 327.73 42661.15 88888.00 2023-07-22 12:53:39.000 203 21623.11 327.75 42661.22 88888.00 2023-07-22 12:53:40.000 203 21623.13 327.76 42661.26 99999.00 2023-07-22 12:53:41.000 203 21623.12 327.72 42661.27 99999.00 2023-07-22 12:53:42.000 203 21623.10 327.68 42661.25 99999.00 2023-07-22 12:53:43.000 203 21623.13 327.62 42661.21 99999.00 2023-07-22 12:53:44.000 203 21623.19 327.58 42661.17 99999.00 2023-07-22 12:53:45.000 203 21623.19 327.60 42661.13 47816.41 2023-07-22 12:53:46.000 203 21623.16 327.64 42661.13 88888.00 2023-07-22 12:53:47.000 203 21623.17 327.65 42661.15 88888.00 2023-07-22 12:53:48.000 203 21623.22 327.64 42661.14 88888.00 2023-07-22 12:53:49.000 203 21623.23 327.62 42661.16 88888.00 2023-07-22 12:53:50.000 203 21623.22 327.58 42661.20 99999.00 2023-07-22 12:53:51.000 203 21623.21 327.60 42661.22 99999.00 2023-07-22 12:53:52.000 203 21623.16 327.62 42661.20 99999.00 2023-07-22 12:53:53.000 203 21623.10 327.58 42661.16 99999.00 2023-07-22 12:53:54.000 203 21623.12 327.54 42661.14 99999.00 2023-07-22 12:53:55.000 203 21623.20 327.56 42661.19 99999.00 2023-07-22 12:53:56.000 203 21623.25 327.59 42661.23 99999.00 2023-07-22 12:53:57.000 203 21623.24 327.60 42661.19 99999.00 2023-07-22 12:53:58.000 203 21623.23 327.56 42661.17 99999.00 2023-07-22 12:53:59.000 203 21623.24 327.52 42661.18 99999.00 2023-07-22 12:54:00.000 203 21623.22 327.51 42661.20 99999.00 2023-07-22 12:54:01.000 203 21623.17 327.49 42661.19 99999.00 2023-07-22 12:54:02.000 203 21623.13 327.46 42661.19 99999.00 2023-07-22 12:54:03.000 203 21623.13 327.46 42661.18 99999.00 2023-07-22 12:54:04.000 203 21623.14 327.52 42661.15 99999.00 2023-07-22 12:54:05.000 203 21623.13 327.55 42661.15 47816.57 2023-07-22 12:54:06.000 203 21623.13 327.52 42661.20 88888.00 2023-07-22 12:54:07.000 203 21623.15 327.51 42661.23 88888.00 2023-07-22 12:54:08.000 203 21623.18 327.53 42661.20 88888.00 2023-07-22 12:54:09.000 203 21623.24 327.51 42661.14 88888.00 2023-07-22 12:54:10.000 203 21623.30 327.45 42661.14 99999.00 2023-07-22 12:54:11.000 203 21623.31 327.47 42661.19 99999.00 2023-07-22 12:54:12.000 203 21623.28 327.52 42661.22 99999.00 2023-07-22 12:54:13.000 203 21623.24 327.53 42661.23 99999.00 2023-07-22 12:54:14.000 203 21623.23 327.52 42661.26 99999.00 2023-07-22 12:54:15.000 203 21623.24 327.56 42661.30 47816.45 2023-07-22 12:54:16.000 203 21623.26 327.59 42661.29 88888.00 2023-07-22 12:54:17.000 203 21623.26 327.59 42661.23 88888.00 2023-07-22 12:54:18.000 203 21623.24 327.60 42661.17 88888.00 2023-07-22 12:54:19.000 203 21623.24 327.59 42661.16 88888.00 2023-07-22 12:54:20.000 203 21623.29 327.57 42661.21 47817.26 2023-07-22 12:54:21.000 203 21623.31 327.60 42661.29 88888.00 2023-07-22 12:54:22.000 203 21623.27 327.62 42661.32 88888.00 2023-07-22 12:54:23.000 203 21623.23 327.61 42661.32 88888.00 2023-07-22 12:54:24.000 203 21623.26 327.57 42661.34 88888.00 2023-07-22 12:54:25.000 203 21623.31 327.51 42661.33 47816.55 2023-07-22 12:54:26.000 203 21623.30 327.49 42661.31 88888.00 2023-07-22 12:54:27.000 203 21623.25 327.52 42661.28 88888.00 2023-07-22 12:54:28.000 203 21623.23 327.55 42661.23 88888.00 2023-07-22 12:54:29.000 203 21623.22 327.52 42661.19 88888.00 2023-07-22 12:54:30.000 203 21623.17 327.47 42661.18 99999.00 2023-07-22 12:54:31.000 203 21623.15 327.46 42661.21 99999.00 2023-07-22 12:54:32.000 203 21623.19 327.47 42661.25 99999.00 2023-07-22 12:54:33.000 203 21623.23 327.46 42661.26 99999.00 2023-07-22 12:54:34.000 203 21623.21 327.46 42661.25 99999.00 2023-07-22 12:54:35.000 203 21623.19 327.48 42661.24 99999.00 2023-07-22 12:54:36.000 203 21623.19 327.48 42661.23 99999.00 2023-07-22 12:54:37.000 203 21623.23 327.45 42661.22 99999.00 2023-07-22 12:54:38.000 203 21623.27 327.44 42661.23 99999.00 2023-07-22 12:54:39.000 203 21623.26 327.42 42661.19 99999.00 2023-07-22 12:54:40.000 203 21623.26 327.41 42661.15 47816.51 2023-07-22 12:54:41.000 203 21623.31 327.42 42661.16 88888.00 2023-07-22 12:54:42.000 203 21623.34 327.42 42661.20 88888.00 2023-07-22 12:54:43.000 203 21623.30 327.37 42661.25 88888.00 2023-07-22 12:54:44.000 203 21623.24 327.34 42661.29 88888.00 2023-07-22 12:54:45.000 203 21623.26 327.37 42661.31 47817.28 2023-07-22 12:54:46.000 203 21623.35 327.41 42661.32 88888.00 2023-07-22 12:54:47.000 203 21623.38 327.40 42661.32 88888.00 2023-07-22 12:54:48.000 203 21623.36 327.39 42661.33 88888.00 2023-07-22 12:54:49.000 203 21623.34 327.38 42661.32 88888.00 2023-07-22 12:54:50.000 203 21623.31 327.34 42661.24 47816.46 2023-07-22 12:54:51.000 203 21623.31 327.30 42661.21 88888.00 2023-07-22 12:54:52.000 203 21623.31 327.32 42661.24 88888.00 2023-07-22 12:54:53.000 203 21623.33 327.37 42661.29 88888.00 2023-07-22 12:54:54.000 203 21623.31 327.39 42661.29 88888.00 2023-07-22 12:54:55.000 203 21623.26 327.38 42661.27 47816.57 2023-07-22 12:54:56.000 203 21623.23 327.37 42661.25 88888.00 2023-07-22 12:54:57.000 203 21623.26 327.34 42661.25 88888.00 2023-07-22 12:54:58.000 203 21623.30 327.32 42661.24 88888.00 2023-07-22 12:54:59.000 203 21623.30 327.33 42661.21 88888.00 2023-07-22 12:55:00.000 203 21623.27 327.32 42661.19 99999.00 2023-07-22 12:55:01.000 203 21623.26 327.29 42661.21 99999.00 2023-07-22 12:55:02.000 203 21623.27 327.29 42661.27 99999.00 2023-07-22 12:55:03.000 203 21623.30 327.32 42661.31 99999.00 2023-07-22 12:55:04.000 203 21623.29 327.34 42661.32 99999.00 2023-07-22 12:55:05.000 203 21623.26 327.38 42661.30 47816.94 2023-07-22 12:55:06.000 203 21623.22 327.37 42661.26 88888.00 2023-07-22 12:55:07.000 203 21623.18 327.30 42661.18 88888.00 2023-07-22 12:55:08.000 203 21623.18 327.24 42661.13 88888.00 2023-07-22 12:55:09.000 203 21623.27 327.25 42661.12 88888.00 2023-07-22 12:55:10.000 203 21623.37 327.28 42661.15 47816.50 2023-07-22 12:55:11.000 203 21623.36 327.28 42661.16 88888.00 2023-07-22 12:55:12.000 203 21623.28 327.23 42661.13 88888.00 2023-07-22 12:55:13.000 203 21623.27 327.20 42661.13 88888.00 2023-07-22 12:55:14.000 203 21623.32 327.20 42661.16 88888.00 2023-07-22 12:55:15.000 203 21623.32 327.17 42661.18 47816.56 2023-07-22 12:55:16.000 203 21623.32 327.16 42661.18 88888.00 2023-07-22 12:55:17.000 203 21623.35 327.17 42661.18 88888.00 2023-07-22 12:55:18.000 203 21623.40 327.18 42661.18 88888.00 2023-07-22 12:55:19.000 203 21623.44 327.21 42661.18 88888.00 2023-07-22 12:55:20.000 203 21623.48 327.19 42661.19 47816.65 2023-07-22 12:55:21.000 203 21623.52 327.12 42661.19 88888.00 2023-07-22 12:55:22.000 203 21623.56 327.09 42661.23 88888.00 2023-07-22 12:55:23.000 203 21623.56 327.07 42661.23 88888.00 2023-07-22 12:55:24.000 203 21623.55 327.03 42661.19 88888.00 2023-07-22 12:55:25.000 203 21623.58 327.02 42661.16 99999.00 2023-07-22 12:55:26.000 203 21623.63 327.03 42661.18 99999.00 2023-07-22 12:55:27.000 203 21623.64 327.06 42661.21 99999.00 2023-07-22 12:55:28.000 203 21623.60 327.06 42661.20 99999.00 2023-07-22 12:55:29.000 203 21623.60 327.06 42661.18 99999.00 2023-07-22 12:55:30.000 203 21623.65 327.10 42661.16 47817.35 2023-07-22 12:55:31.000 203 21623.67 327.13 42661.14 88888.00 2023-07-22 12:55:32.000 203 21623.63 327.13 42661.17 88888.00 2023-07-22 12:55:33.000 203 21623.60 327.14 42661.23 88888.00 2023-07-22 12:55:34.000 203 21623.58 327.17 42661.21 88888.00 2023-07-22 12:55:35.000 203 21623.55 327.18 42661.19 47816.71 2023-07-22 12:55:36.000 203 21623.50 327.15 42661.22 88888.00 2023-07-22 12:55:37.000 203 21623.49 327.12 42661.21 88888.00 2023-07-22 12:55:38.000 203 21623.53 327.13 42661.16 88888.00 2023-07-22 12:55:39.000 203 21623.54 327.14 42661.13 88888.00 2023-07-22 12:55:40.000 203 21623.52 327.12 42661.15 47816.56 2023-07-22 12:55:41.000 203 21623.52 327.11 42661.19 88888.00 2023-07-22 12:55:42.000 203 21623.55 327.07 42661.18 88888.00 2023-07-22 12:55:43.000 203 21623.60 327.05 42661.17 88888.00 2023-07-22 12:55:44.000 203 21623.63 327.07 42661.18 88888.00 2023-07-22 12:55:45.000 203 21623.60 327.05 42661.17 99999.00 2023-07-22 12:55:46.000 203 21623.59 326.99 42661.15 99999.00 2023-07-22 12:55:47.000 203 21623.62 326.96 42661.14 99999.00 2023-07-22 12:55:48.000 203 21623.65 326.95 42661.11 99999.00 2023-07-22 12:55:49.000 203 21623.64 326.97 42661.11 99999.00 2023-07-22 12:55:50.000 203 21623.65 326.97 42661.09 47816.55 2023-07-22 12:55:51.000 203 21623.69 326.93 42661.10 88888.00 2023-07-22 12:55:52.000 203 21623.72 326.90 42661.13 88888.00 2023-07-22 12:55:53.000 203 21623.74 326.88 42661.14 88888.00 2023-07-22 12:55:54.000 203 21623.76 326.87 42661.16 88888.00 2023-07-22 12:55:55.000 203 21623.76 326.85 42661.16 47816.69 2023-07-22 12:55:56.000 203 21623.73 326.83 42661.14 88888.00 2023-07-22 12:55:57.000 203 21623.71 326.83 42661.11 88888.00 2023-07-22 12:55:58.000 203 21623.74 326.81 42661.11 88888.00 2023-07-22 12:55:59.000 203 21623.76 326.75 42661.11 88888.00 2023-07-22 12:56:00.000 203 21623.77 326.72 42661.11 47816.71 2023-07-22 12:56:01.000 203 21623.77 326.75 42661.14 88888.00 2023-07-22 12:56:02.000 203 21623.74 326.79 42661.18 88888.00 2023-07-22 12:56:03.000 203 21623.68 326.81 42661.18 88888.00 2023-07-22 12:56:04.000 203 21623.69 326.82 42661.14 88888.00 2023-07-22 12:56:05.000 203 21623.76 326.81 42661.12 99999.00 2023-07-22 12:56:06.000 203 21623.85 326.79 42661.12 99999.00 2023-07-22 12:56:07.000 203 21623.87 326.73 42661.12 99999.00 2023-07-22 12:56:08.000 203 21623.83 326.67 42661.11 99999.00 2023-07-22 12:56:09.000 203 21623.80 326.66 42661.13 99999.00 2023-07-22 12:56:10.000 203 21623.79 326.70 42661.16 47816.58 2023-07-22 12:56:11.000 203 21623.79 326.75 42661.18 88888.00 2023-07-22 12:56:12.000 203 21623.78 326.75 42661.15 88888.00 2023-07-22 12:56:13.000 203 21623.78 326.70 42661.11 88888.00 2023-07-22 12:56:14.000 203 21623.79 326.66 42661.10 88888.00 2023-07-22 12:56:15.000 203 21623.81 326.65 42661.09 47817.32 2023-07-22 12:56:16.000 203 21623.83 326.66 42661.09 88888.00 2023-07-22 12:56:17.000 203 21623.83 326.69 42661.11 88888.00 2023-07-22 12:56:18.000 203 21623.82 326.70 42661.14 88888.00 2023-07-22 12:56:19.000 203 21623.84 326.70 42661.14 88888.00 2023-07-22 12:56:20.000 203 21623.88 326.69 42661.10 47816.71 2023-07-22 12:56:21.000 203 21623.90 326.68 42661.11 88888.00 2023-07-22 12:56:22.000 203 21623.91 326.70 42661.18 88888.00 2023-07-22 12:56:23.000 203 21623.89 326.73 42661.19 88888.00 2023-07-22 12:56:24.000 203 21623.89 326.76 42661.17 88888.00 2023-07-22 12:56:25.000 203 21623.95 326.80 42661.15 47816.68 2023-07-22 12:56:26.000 203 21624.00 326.82 42661.13 88888.00 2023-07-22 12:56:27.000 203 21624.00 326.84 42661.11 88888.00 2023-07-22 12:56:28.000 203 21624.00 326.85 42661.12 88888.00 2023-07-22 12:56:29.000 203 21624.00 326.83 42661.14 88888.00 2023-07-22 12:56:30.000 203 21623.94 326.77 42661.13 47816.74 2023-07-22 12:56:31.000 203 21623.88 326.73 42661.11 88888.00 2023-07-22 12:56:32.000 203 21623.92 326.74 42661.12 88888.00 2023-07-22 12:56:33.000 203 21624.02 326.76 42661.14 88888.00 2023-07-22 12:56:34.000 203 21624.04 326.75 42661.12 88888.00 2023-07-22 12:56:35.000 203 21623.98 326.72 42661.09 99999.00 2023-07-22 12:56:36.000 203 21623.98 326.73 42661.09 99999.00 2023-07-22 12:56:37.000 203 21624.02 326.76 42661.11 99999.00 2023-07-22 12:56:38.000 203 21624.04 326.79 42661.11 99999.00 2023-07-22 12:56:39.000 203 21624.07 326.78 42661.12 99999.00 2023-07-22 12:56:40.000 203 21624.11 326.75 42661.12 47817.48 2023-07-22 12:56:41.000 203 21624.14 326.76 42661.14 88888.00 2023-07-22 12:56:42.000 203 21624.13 326.80 42661.19 88888.00 2023-07-22 12:56:43.000 203 21624.10 326.79 42661.20 88888.00 2023-07-22 12:56:44.000 203 21624.10 326.78 42661.21 88888.00 2023-07-22 12:56:45.000 203 21624.11 326.82 42661.25 47816.63 2023-07-22 12:56:46.000 203 21624.13 326.84 42661.25 88888.00 2023-07-22 12:56:47.000 203 21624.15 326.82 42661.20 88888.00 2023-07-22 12:56:48.000 203 21624.14 326.79 42661.14 88888.00 2023-07-22 12:56:49.000 203 21624.13 326.81 42661.11 88888.00 2023-07-22 12:56:50.000 203 21624.10 326.83 42661.12 47816.59 2023-07-22 12:56:51.000 203 21624.03 326.83 42661.11 88888.00 2023-07-22 12:56:52.000 203 21623.97 326.80 42661.14 88888.00 2023-07-22 12:56:53.000 203 21623.94 326.76 42661.21 88888.00 2023-07-22 12:56:54.000 203 21623.94 326.74 42661.21 88888.00 2023-07-22 12:56:55.000 203 21623.97 326.75 42661.19 47816.64 2023-07-22 12:56:56.000 203 21624.00 326.75 42661.19 88888.00 2023-07-22 12:56:57.000 203 21623.99 326.72 42661.18 88888.00 2023-07-22 12:56:58.000 203 21623.95 326.70 42661.14 88888.00 2023-07-22 12:56:59.000 203 21623.91 326.73 42661.14 88888.00 2023-07-22 12:57:00.000 203 21623.92 326.82 42661.19 47816.63 2023-07-22 12:57:01.000 203 21624.01 326.88 42661.24 88888.00 2023-07-22 12:57:02.000 203 21624.09 326.82 42661.21 88888.00 2023-07-22 12:57:03.000 203 21624.08 326.75 42661.18 88888.00 2023-07-22 12:57:04.000 203 21624.01 326.75 42661.18 88888.00 2023-07-22 12:57:05.000 203 21623.97 326.77 42661.17 47816.65 2023-07-22 12:57:06.000 203 21623.99 326.79 42661.16 88888.00 2023-07-22 12:57:07.000 203 21624.01 326.81 42661.18 88888.00 2023-07-22 12:57:08.000 203 21624.00 326.80 42661.19 88888.00 2023-07-22 12:57:09.000 203 21624.02 326.80 42661.19 88888.00 2023-07-22 12:57:10.000 203 21624.09 326.81 42661.18 47816.67 2023-07-22 12:57:11.000 203 21624.15 326.79 42661.14 88888.00 2023-07-22 12:57:12.000 203 21624.14 326.77 42661.13 88888.00 2023-07-22 12:57:13.000 203 21624.12 326.77 42661.16 88888.00 2023-07-22 12:57:14.000 203 21624.11 326.72 42661.18 88888.00 2023-07-22 12:57:15.000 203 21624.11 326.62 42661.17 47816.67 2023-07-22 12:57:16.000 203 21624.09 326.56 42661.13 88888.00 2023-07-22 12:57:17.000 203 21624.09 326.57 42661.14 88888.00 2023-07-22 12:57:18.000 203 21624.16 326.61 42661.19 88888.00 2023-07-22 12:57:19.000 203 21624.21 326.62 42661.25 88888.00 2023-07-22 12:57:20.000 203 21624.17 326.62 42661.25 47816.71 2023-07-22 12:57:21.000 203 21624.14 326.61 42661.18 88888.00 2023-07-22 12:57:22.000 203 21624.20 326.57 42661.12 88888.00 2023-07-22 12:57:23.000 203 21624.28 326.58 42661.14 88888.00 2023-07-22 12:57:24.000 203 21624.30 326.65 42661.16 88888.00 2023-07-22 12:57:25.000 203 21624.26 326.68 42661.14 47816.88 2023-07-22 12:57:26.000 203 21624.26 326.66 42661.14 88888.00 2023-07-22 12:57:27.000 203 21624.33 326.63 42661.15 88888.00 2023-07-22 12:57:28.000 203 21624.36 326.62 42661.15 88888.00 2023-07-22 12:57:29.000 203 21624.38 326.62 42661.16 88888.00 2023-07-22 12:57:30.000 203 21624.40 326.64 42661.14 99999.00 2023-07-22 12:57:31.000 203 21624.37 326.62 42661.07 99999.00 2023-07-22 12:57:32.000 203 21624.28 326.59 42661.05 99999.00 2023-07-22 12:57:33.000 203 21624.24 326.59 42661.09 99999.00 2023-07-22 12:57:34.000 203 21624.28 326.59 42661.15 99999.00 2023-07-22 12:57:35.000 203 21624.33 326.58 42661.17 47816.73 2023-07-22 12:57:36.000 203 21624.31 326.55 42661.16 88888.00 2023-07-22 12:57:37.000 203 21624.26 326.53 42661.15 88888.00 2023-07-22 12:57:38.000 203 21624.26 326.53 42661.13 88888.00 2023-07-22 12:57:39.000 203 21624.28 326.53 42661.10 88888.00 2023-07-22 12:57:40.000 203 21624.28 326.50 42661.06 47816.75 2023-07-22 12:57:41.000 203 21624.26 326.46 42661.03 88888.00 2023-07-22 12:57:42.000 203 21624.30 326.48 42661.04 88888.00 2023-07-22 12:57:43.000 203 21624.36 326.53 42661.07 88888.00 2023-07-22 12:57:44.000 203 21624.38 326.56 42661.08 88888.00 2023-07-22 12:57:45.000 203 21624.38 326.55 42661.10 99999.00 2023-07-22 12:57:46.000 203 21624.40 326.53 42661.12 99999.00 2023-07-22 12:57:47.000 203 21624.42 326.50 42661.12 99999.00 2023-07-22 12:57:48.000 203 21624.41 326.45 42661.11 99999.00 2023-07-22 12:57:49.000 203 21624.37 326.42 42661.10 99999.00 2023-07-22 12:57:50.000 203 21624.36 326.40 42661.10 99999.00 2023-07-22 12:57:51.000 203 21624.40 326.42 42661.14 99999.00 2023-07-22 12:57:52.000 203 21624.44 326.45 42661.17 99999.00 2023-07-22 12:57:53.000 203 21624.44 326.49 42661.17 99999.00 2023-07-22 12:57:54.000 203 21624.41 326.49 42661.13 99999.00 2023-07-22 12:57:55.000 203 21624.38 326.48 42661.09 99999.00 2023-07-22 12:57:56.000 203 21624.34 326.45 42661.10 99999.00 2023-07-22 12:57:57.000 203 21624.28 326.40 42661.11 99999.00 2023-07-22 12:57:58.000 203 21624.24 326.35 42661.12 99999.00 2023-07-22 12:57:59.000 203 21624.26 326.38 42661.12 99999.00 2023-07-22 12:58:00.000 203 21624.32 326.45 42661.09 99999.00 2023-07-22 12:58:01.000 203 21624.35 326.48 42661.06 99999.00 2023-07-22 12:58:02.000 203 21624.33 326.49 42661.08 99999.00 2023-07-22 12:58:03.000 203 21624.30 326.47 42661.09 99999.00 2023-07-22 12:58:04.000 203 21624.27 326.44 42661.07 99999.00 2023-07-22 12:58:05.000 203 21624.25 326.40 42661.08 99999.00 2023-07-22 12:58:06.000 203 21624.26 326.41 42661.13 99999.00 2023-07-22 12:58:07.000 203 21624.31 326.46 42661.15 99999.00 2023-07-22 12:58:08.000 203 21624.35 326.48 42661.14 99999.00 2023-07-22 12:58:09.000 203 21624.37 326.43 42661.13 99999.00 2023-07-22 12:58:10.000 203 21624.38 326.37 42661.12 47817.41 2023-07-22 12:58:11.000 203 21624.38 326.35 42661.07 88888.00 2023-07-22 12:58:12.000 203 21624.34 326.32 42661.02 88888.00 2023-07-22 12:58:13.000 203 21624.31 326.30 42661.02 88888.00 2023-07-22 12:58:14.000 203 21624.31 326.30 42661.04 88888.00 2023-07-22 12:58:15.000 203 21624.29 326.32 42661.07 47816.74 2023-07-22 12:58:16.000 203 21624.32 326.33 42661.14 88888.00 2023-07-22 12:58:17.000 203 21624.36 326.33 42661.16 88888.00 2023-07-22 12:58:18.000 203 21624.34 326.33 42661.14 88888.00 2023-07-22 12:58:19.000 203 21624.28 326.32 42661.13 88888.00 2023-07-22 12:58:20.000 203 21624.25 326.33 42661.12 99999.00 2023-07-22 12:58:21.000 203 21624.24 326.34 42661.11 99999.00 2023-07-22 12:58:22.000 203 21624.24 326.30 42661.11 99999.00 2023-07-22 12:58:23.000 203 21624.26 326.29 42661.11 99999.00 2023-07-22 12:58:24.000 203 21624.27 326.33 42661.12 99999.00 2023-07-22 12:58:25.000 203 21624.25 326.35 42661.11 47816.71 2023-07-22 12:58:26.000 203 21624.22 326.36 42661.09 88888.00 2023-07-22 12:58:27.000 203 21624.19 326.40 42661.09 88888.00 2023-07-22 12:58:28.000 203 21624.19 326.42 42661.11 88888.00 2023-07-22 12:58:29.000 203 21624.20 326.40 42661.18 88888.00 2023-07-22 12:58:30.000 203 21624.19 326.36 42661.17 99999.00 2023-07-22 12:58:31.000 203 21624.16 326.35 42661.11 99999.00 2023-07-22 12:58:32.000 203 21624.17 326.39 42661.12 99999.00 2023-07-22 12:58:33.000 203 21624.19 326.42 42661.17 99999.00 2023-07-22 12:58:34.000 203 21624.16 326.44 42661.21 99999.00 2023-07-22 12:58:35.000 203 21624.15 326.42 42661.21 47816.84 2023-07-22 12:58:36.000 203 21624.13 326.39 42661.17 88888.00 2023-07-22 12:58:37.000 203 21624.09 326.42 42661.16 88888.00 2023-07-22 12:58:38.000 203 21624.08 326.46 42661.19 88888.00 2023-07-22 12:58:39.000 203 21624.10 326.43 42661.23 88888.00 2023-07-22 12:58:40.000 203 21624.15 326.36 42661.27 99999.00 2023-07-22 12:58:41.000 203 21624.21 326.35 42661.26 99999.00 2023-07-22 12:58:42.000 203 21624.20 326.39 42661.18 99999.00 2023-07-22 12:58:43.000 203 21624.16 326.44 42661.12 99999.00 2023-07-22 12:58:44.000 203 21624.15 326.42 42661.12 99999.00 2023-07-22 12:58:45.000 203 21624.15 326.34 42661.11 47816.75 2023-07-22 12:58:46.000 203 21624.16 326.29 42661.11 88888.00 2023-07-22 12:58:47.000 203 21624.21 326.31 42661.14 88888.00 2023-07-22 12:58:48.000 203 21624.27 326.35 42661.18 88888.00 2023-07-22 12:58:49.000 203 21624.30 326.34 42661.25 88888.00 2023-07-22 12:58:50.000 203 21624.32 326.34 42661.32 47816.84 2023-07-22 12:58:51.000 203 21624.35 326.34 42661.34 88888.00 2023-07-22 12:58:52.000 203 21624.37 326.31 42661.29 88888.00 2023-07-22 12:58:53.000 203 21624.33 326.25 42661.25 88888.00 2023-07-22 12:58:54.000 203 21624.29 326.23 42661.23 88888.00 2023-07-22 12:58:55.000 203 21624.29 326.26 42661.24 47816.05 2023-07-22 12:58:56.000 203 21624.31 326.32 42661.27 88888.00 2023-07-22 12:58:57.000 203 21624.31 326.40 42661.29 88888.00 2023-07-22 12:58:58.000 203 21624.29 326.45 42661.27 88888.00 2023-07-22 12:58:59.000 203 21624.28 326.44 42661.23 88888.00 2023-07-22 12:59:00.000 203 21624.23 326.36 42661.19 47816.85 2023-07-22 12:59:01.000 203 21624.21 326.31 42661.21 88888.00 2023-07-22 12:59:02.000 203 21624.23 326.31 42661.28 88888.00 2023-07-22 12:59:03.000 203 21624.19 326.34 42661.31 88888.00 2023-07-22 12:59:04.000 203 21624.14 326.36 42661.31 88888.00 2023-07-22 12:59:05.000 203 21624.12 326.38 42661.31 99999.00 2023-07-22 12:59:06.000 203 21624.10 326.35 42661.32 99999.00 2023-07-22 12:59:07.000 203 21624.08 326.30 42661.31 99999.00 2023-07-22 12:59:08.000 203 21624.10 326.32 42661.29 99999.00 2023-07-22 12:59:09.000 203 21624.10 326.37 42661.27 99999.00 2023-07-22 12:59:10.000 203 21624.09 326.32 42661.25 99999.00 2023-07-22 12:59:11.000 203 21624.09 326.25 42661.21 99999.00 2023-07-22 12:59:12.000 203 21624.10 326.25 42661.19 99999.00 2023-07-22 12:59:13.000 203 21624.09 326.25 42661.21 99999.00 2023-07-22 12:59:14.000 203 21624.07 326.25 42661.24 99999.00 2023-07-22 12:59:15.000 203 21624.08 326.28 42661.23 99999.00 2023-07-22 12:59:16.000 203 21624.14 326.34 42661.22 99999.00 2023-07-22 12:59:17.000 203 21624.16 326.38 42661.22 99999.00 2023-07-22 12:59:18.000 203 21624.14 326.39 42661.27 99999.00 2023-07-22 12:59:19.000 203 21624.14 326.40 42661.29 99999.00 2023-07-22 12:59:20.000 203 21624.15 326.36 42661.25 47817.45 2023-07-22 12:59:21.000 203 21624.15 326.32 42661.21 88888.00 2023-07-22 12:59:22.000 203 21624.11 326.34 42661.23 88888.00 2023-07-22 12:59:23.000 203 21624.04 326.33 42661.25 88888.00 2023-07-22 12:59:24.000 203 21624.01 326.30 42661.29 88888.00 2023-07-22 12:59:25.000 203 21624.01 326.29 42661.33 47816.87 2023-07-22 12:59:26.000 203 21623.96 326.30 42661.35 88888.00 2023-07-22 12:59:27.000 203 21623.91 326.28 42661.34 88888.00 2023-07-22 12:59:28.000 203 21623.93 326.23 42661.33 88888.00 2023-07-22 12:59:29.000 203 21623.97 326.21 42661.37 88888.00 2023-07-22 12:59:30.000 203 21624.00 326.21 42661.40 47816.91 2023-07-22 12:59:31.000 203 21624.02 326.19 42661.37 88888.00 2023-07-22 12:59:32.000 203 21624.07 326.20 42661.35 88888.00 2023-07-22 12:59:33.000 203 21624.08 326.26 42661.38 88888.00 2023-07-22 12:59:34.000 203 21624.08 326.29 42661.41 88888.00 2023-07-22 12:59:35.000 203 21624.12 326.28 42661.44 99999.00 2023-07-22 12:59:36.000 203 21624.12 326.23 42661.45 99999.00 2023-07-22 12:59:37.000 203 21624.04 326.21 42661.43 99999.00 2023-07-22 12:59:38.000 203 21623.99 326.23 42661.38 99999.00 2023-07-22 12:59:39.000 203 21624.01 326.24 42661.32 99999.00 2023-07-22 12:59:40.000 203 21624.06 326.25 42661.29 47816.78 2023-07-22 12:59:41.000 203 21624.10 326.29 42661.32 88888.00 2023-07-22 12:59:42.000 203 21624.10 326.33 42661.34 88888.00 2023-07-22 12:59:43.000 203 21624.10 326.36 42661.32 88888.00 2023-07-22 12:59:44.000 203 21624.10 326.33 42661.28 88888.00 2023-07-22 12:59:45.000 203 21624.08 326.28 42661.24 47817.01 2023-07-22 12:59:46.000 203 21624.06 326.21 42661.25 88888.00 2023-07-22 12:59:47.000 203 21624.10 326.15 42661.30 88888.00 2023-07-22 12:59:48.000 203 21624.18 326.12 42661.35 88888.00 2023-07-22 12:59:49.000 203 21624.22 326.14 42661.39 88888.00 2023-07-22 12:59:50.000 203 21624.20 326.16 42661.38 47816.96 2023-07-22 12:59:51.000 203 21624.19 326.18 42661.35 88888.00 2023-07-22 12:59:52.000 203 21624.20 326.19 42661.36 88888.00 2023-07-22 12:59:53.000 203 21624.20 326.17 42661.36 88888.00 2023-07-22 12:59:54.000 203 21624.18 326.13 42661.32 88888.00 2023-07-22 12:59:55.000 203 21624.18 326.12 42661.28 47816.92 2023-07-22 12:59:56.000 203 21624.21 326.12 42661.27 88888.00 2023-07-22 12:59:57.000 203 21624.24 326.11 42661.33 88888.00 2023-07-22 12:59:58.000 203 21624.27 326.08 42661.39 88888.00 2023-07-22 12:59:59.000 203 21624.30 326.06 42661.43 88888.00 2023-07-22 13:00:00.000 203 21624.31 326.06 42661.45 99999.00 2023-07-22 13:00:01.000 203 21624.30 326.09 42661.41 99999.00 2023-07-22 13:00:02.000 203 21624.26 326.11 42661.37 99999.00 2023-07-22 13:00:03.000 203 21624.25 326.15 42661.36 99999.00 2023-07-22 13:00:04.000 203 21624.26 326.19 42661.38 99999.00 2023-07-22 13:00:05.000 203 21624.25 326.17 42661.35 47816.87 2023-07-22 13:00:06.000 203 21624.20 326.09 42661.33 88888.00 2023-07-22 13:00:07.000 203 21624.18 326.04 42661.33 88888.00 2023-07-22 13:00:08.000 203 21624.17 326.04 42661.30 88888.00 2023-07-22 13:00:09.000 203 21624.19 326.05 42661.25 88888.00 2023-07-22 13:00:10.000 203 21624.25 326.06 42661.27 99999.00 2023-07-22 13:00:11.000 203 21624.28 326.05 42661.29 99999.00 2023-07-22 13:00:12.000 203 21624.33 326.01 42661.31 99999.00 2023-07-22 13:00:13.000 203 21624.38 326.04 42661.37 99999.00 2023-07-22 13:00:14.000 203 21624.42 326.07 42661.39 99999.00 2023-07-22 13:00:15.000 203 21624.47 326.04 42661.32 99999.00 2023-07-22 13:00:16.000 203 21624.54 326.00 42661.27 99999.00 2023-07-22 13:00:17.000 203 21624.62 325.99 42661.27 99999.00 2023-07-22 13:00:18.000 203 21624.62 325.98 42661.28 99999.00 2023-07-22 13:00:19.000 203 21624.58 325.96 42661.31 99999.00 2023-07-22 13:00:20.000 203 21624.55 325.95 42661.34 47817.07 2023-07-22 13:00:21.000 203 21624.54 325.95 42661.29 88888.00 2023-07-22 13:00:22.000 203 21624.55 325.90 42661.19 88888.00 2023-07-22 13:00:23.000 203 21624.57 325.83 42661.14 88888.00 2023-07-22 13:00:24.000 203 21624.60 325.81 42661.13 88888.00 2023-07-22 13:00:25.000 203 21624.63 325.87 42661.14 47817.09 2023-07-22 13:00:26.000 203 21624.65 325.95 42661.16 88888.00 2023-07-22 13:00:27.000 203 21624.64 325.98 42661.16 88888.00 2023-07-22 13:00:28.000 203 21624.62 325.95 42661.15 88888.00 2023-07-22 13:00:29.000 203 21624.58 325.90 42661.17 88888.00 2023-07-22 13:00:30.000 203 21624.53 325.87 42661.19 47817.55 2023-07-22 13:00:31.000 203 21624.48 325.89 42661.18 88888.00 2023-07-22 13:00:32.000 203 21624.48 325.96 42661.18 88888.00 2023-07-22 13:00:33.000 203 21624.52 325.98 42661.20 88888.00 2023-07-22 13:00:34.000 203 21624.53 325.94 42661.20 88888.00 2023-07-22 13:00:35.000 203 21624.50 325.88 42661.18 47817.07 2023-07-22 13:00:36.000 203 21624.50 325.87 42661.17 88888.00 2023-07-22 13:00:37.000 203 21624.53 325.90 42661.15 88888.00 2023-07-22 13:00:38.000 203 21624.53 325.90 42661.13 88888.00 2023-07-22 13:00:39.000 203 21624.49 325.86 42661.13 88888.00 2023-07-22 13:00:40.000 203 21624.48 325.85 42661.14 47816.99 2023-07-22 13:00:41.000 203 21624.52 325.82 42661.12 88888.00 2023-07-22 13:00:42.000 203 21624.57 325.77 42661.12 88888.00 2023-07-22 13:00:43.000 203 21624.62 325.74 42661.15 88888.00 2023-07-22 13:00:44.000 203 21624.65 325.73 42661.17 88888.00 2023-07-22 13:00:45.000 203 21624.66 325.72 42661.13 99999.00 2023-07-22 13:00:46.000 203 21624.65 325.73 42661.06 99999.00 2023-07-22 13:00:47.000 203 21624.60 325.74 42660.98 99999.00 2023-07-22 13:00:48.000 203 21624.57 325.73 42660.98 99999.00 2023-07-22 13:00:49.000 203 21624.54 325.72 42661.04 99999.00 2023-07-22 13:00:50.000 203 21624.53 325.73 42661.06 99999.00 2023-07-22 13:00:51.000 203 21624.55 325.76 42661.08 99999.00 2023-07-22 13:00:52.000 203 21624.56 325.78 42661.13 99999.00 2023-07-22 13:00:53.000 203 21624.53 325.74 42661.13 99999.00 2023-07-22 13:00:54.000 203 21624.51 325.73 42661.07 99999.00 2023-07-22 13:00:55.000 203 21624.51 325.76 42661.06 47817.05 2023-07-22 13:00:56.000 203 21624.54 325.78 42661.09 88888.00 2023-07-22 13:00:57.000 203 21624.58 325.75 42661.15 88888.00 2023-07-22 13:00:58.000 203 21624.58 325.71 42661.17 88888.00 2023-07-22 13:00:59.000 203 21624.56 325.70 42661.14 88888.00 2023-07-22 13:01:00.000 203 21624.56 325.72 42661.14 47816.98 2023-07-22 13:01:01.000 203 21624.58 325.76 42661.17 88888.00 2023-07-22 13:01:02.000 203 21624.57 325.78 42661.12 88888.00 2023-07-22 13:01:03.000 203 21624.52 325.77 42661.03 88888.00 2023-07-22 13:01:04.000 203 21624.53 325.72 42660.98 88888.00 2023-07-22 13:01:05.000 203 21624.58 325.65 42661.00 47817.05 2023-07-22 13:01:06.000 203 21624.62 325.63 42661.02 88888.00 2023-07-22 13:01:07.000 203 21624.64 325.68 42661.02 88888.00 2023-07-22 13:01:08.000 203 21624.64 325.72 42661.04 88888.00 2023-07-22 13:01:09.000 203 21624.60 325.74 42661.06 88888.00 2023-07-22 13:01:10.000 203 21624.58 325.78 42661.06 47817.04 2023-07-22 13:01:11.000 203 21624.53 325.80 42661.04 88888.00 2023-07-22 13:01:12.000 203 21624.48 325.76 42661.02 88888.00 2023-07-22 13:01:13.000 203 21624.47 325.74 42661.03 88888.00 2023-07-22 13:01:14.000 203 21624.53 325.74 42661.04 88888.00 2023-07-22 13:01:15.000 203 21624.57 325.74 42661.04 47817.06 2023-07-22 13:01:16.000 203 21624.56 325.75 42661.05 88888.00 2023-07-22 13:01:17.000 203 21624.53 325.73 42661.03 88888.00 2023-07-22 13:01:18.000 203 21624.52 325.68 42661.05 88888.00 2023-07-22 13:01:19.000 203 21624.54 325.63 42661.09 88888.00 2023-07-22 13:01:20.000 203 21624.54 325.62 42661.09 99999.00 2023-07-22 13:01:21.000 203 21624.52 325.64 42661.06 99999.00 2023-07-22 13:01:22.000 203 21624.51 325.67 42661.05 99999.00 2023-07-22 13:01:23.000 203 21624.53 325.68 42661.07 99999.00 2023-07-22 13:01:24.000 203 21624.58 325.66 42661.11 99999.00 2023-07-22 13:01:25.000 203 21624.60 325.66 42661.14 47817.04 2023-07-22 13:01:26.000 203 21624.57 325.68 42661.18 88888.00 2023-07-22 13:01:27.000 203 21624.54 325.71 42661.20 88888.00 2023-07-22 13:01:28.000 203 21624.53 325.73 42661.19 88888.00 2023-07-22 13:01:29.000 203 21624.58 325.71 42661.14 88888.00 2023-07-22 13:01:30.000 203 21624.63 325.69 42661.09 99999.00 2023-07-22 13:01:31.000 203 21624.64 325.69 42661.05 99999.00 2023-07-22 13:01:32.000 203 21624.66 325.70 42661.04 99999.00 2023-07-22 13:01:33.000 203 21624.73 325.69 42661.07 99999.00 2023-07-22 13:01:34.000 203 21624.76 325.68 42661.12 99999.00 2023-07-22 13:01:35.000 203 21624.75 325.70 42661.16 99999.00 2023-07-22 13:01:36.000 203 21624.75 325.72 42661.13 99999.00 2023-07-22 13:01:37.000 203 21624.74 325.69 42661.07 99999.00 2023-07-22 13:01:38.000 203 21624.67 325.65 42661.04 99999.00 2023-07-22 13:01:39.000 203 21624.68 325.63 42661.05 99999.00 2023-07-22 13:01:40.000 203 21624.78 325.65 42661.07 47817.09 2023-07-22 13:01:41.000 203 21624.84 325.70 42661.11 88888.00 2023-07-22 13:01:42.000 203 21624.83 325.71 42661.14 88888.00 2023-07-22 13:01:43.000 203 21624.81 325.65 42661.15 88888.00 2023-07-22 13:01:44.000 203 21624.78 325.58 42661.11 88888.00 2023-07-22 13:01:45.000 203 21624.73 325.53 42661.04 47817.08 2023-07-22 13:01:46.000 203 21624.73 325.54 42661.00 88888.00 2023-07-22 13:01:47.000 203 21624.76 325.55 42661.00 88888.00 2023-07-22 13:01:48.000 203 21624.76 325.53 42661.01 88888.00 2023-07-22 13:01:49.000 203 21624.77 325.49 42661.03 88888.00 2023-07-22 13:01:50.000 203 21624.81 325.45 42661.06 47817.02 2023-07-22 13:01:51.000 203 21624.83 325.44 42661.06 88888.00 2023-07-22 13:01:52.000 203 21624.83 325.48 42661.09 88888.00 2023-07-22 13:01:53.000 203 21624.84 325.49 42661.14 88888.00 2023-07-22 13:01:54.000 203 21624.82 325.45 42661.18 88888.00 2023-07-22 13:01:55.000 203 21624.77 325.45 42661.13 99999.00 2023-07-22 13:01:56.000 203 21624.73 325.47 42661.07 99999.00 2023-07-22 13:01:57.000 203 21624.73 325.49 42661.09 99999.00 2023-07-22 13:01:58.000 203 21624.74 325.45 42661.10 99999.00 2023-07-22 13:01:59.000 203 21624.78 325.41 42661.07 99999.00 2023-07-22 13:02:00.000 203 21624.84 325.42 42661.09 47817.03 2023-07-22 13:02:01.000 203 21624.85 325.44 42661.11 88888.00 2023-07-22 13:02:02.000 203 21624.78 325.45 42661.10 88888.00 2023-07-22 13:02:03.000 203 21624.70 325.46 42661.06 88888.00 2023-07-22 13:02:04.000 203 21624.70 325.49 42661.03 88888.00 2023-07-22 13:02:05.000 203 21624.75 325.49 42661.03 47817.47 2023-07-22 13:02:06.000 203 21624.82 325.52 42661.06 88888.00 2023-07-22 13:02:07.000 203 21624.88 325.61 42661.10 88888.00 2023-07-22 13:02:08.000 203 21624.90 325.67 42661.11 88888.00 2023-07-22 13:02:09.000 203 21624.89 325.64 42661.09 88888.00 2023-07-22 13:02:10.000 203 21624.85 325.58 42661.03 47817.12 2023-07-22 13:02:11.000 203 21624.83 325.56 42660.98 88888.00 2023-07-22 13:02:12.000 203 21624.85 325.56 42660.98 88888.00 2023-07-22 13:02:13.000 203 21624.90 325.54 42661.03 88888.00 2023-07-22 13:02:14.000 203 21624.92 325.53 42661.06 88888.00 2023-07-22 13:02:15.000 203 21624.91 325.55 42661.06 47817.16 2023-07-22 13:02:16.000 203 21624.91 325.55 42661.04 88888.00 2023-07-22 13:02:17.000 203 21624.93 325.49 42661.02 88888.00 2023-07-22 13:02:18.000 203 21624.93 325.44 42660.98 88888.00 2023-07-22 13:02:19.000 203 21624.90 325.44 42660.98 88888.00 2023-07-22 13:02:20.000 203 21624.87 325.47 42661.02 99999.00 2023-07-22 13:02:21.000 203 21624.85 325.48 42661.07 99999.00 2023-07-22 13:02:22.000 203 21624.88 325.46 42661.09 99999.00 2023-07-22 13:02:23.000 203 21624.94 325.50 42661.14 99999.00 2023-07-22 13:02:24.000 203 21624.96 325.59 42661.21 99999.00 2023-07-22 13:02:25.000 203 21624.91 325.60 42661.22 47817.17 2023-07-22 13:02:26.000 203 21624.87 325.51 42661.19 88888.00 2023-07-22 13:02:27.000 203 21624.88 325.46 42661.14 88888.00 2023-07-22 13:02:28.000 203 21624.88 325.46 42661.11 88888.00 2023-07-22 13:02:29.000 203 21624.86 325.45 42661.09 88888.00 2023-07-22 13:02:30.000 203 21624.85 325.46 42661.06 47817.22 2023-07-22 13:02:31.000 203 21624.87 325.52 42661.04 88888.00 2023-07-22 13:02:32.000 203 21624.95 325.57 42661.06 88888.00 2023-07-22 13:02:33.000 203 21625.04 325.58 42661.09 88888.00 2023-07-22 13:02:34.000 203 21625.07 325.54 42661.09 88888.00 2023-07-22 13:02:35.000 203 21625.03 325.50 42661.10 47817.13 2023-07-22 13:02:36.000 203 21624.97 325.47 42661.12 88888.00 2023-07-22 13:02:37.000 203 21624.97 325.46 42661.11 88888.00 2023-07-22 13:02:38.000 203 21625.03 325.46 42661.09 88888.00 2023-07-22 13:02:39.000 203 21625.06 325.50 42661.11 88888.00 2023-07-22 13:02:40.000 203 21625.00 325.55 42661.14 99999.00 2023-07-22 13:02:41.000 203 21624.92 325.57 42661.12 99999.00 2023-07-22 13:02:42.000 203 21624.94 325.56 42661.12 99999.00 2023-07-22 13:02:43.000 203 21625.02 325.52 42661.14 99999.00 2023-07-22 13:02:44.000 203 21625.01 325.49 42661.12 99999.00 2023-07-22 13:02:45.000 203 21624.97 325.54 42661.10 47817.16 2023-07-22 13:02:46.000 203 21624.99 325.63 42661.11 88888.00 2023-07-22 13:02:47.000 203 21625.01 325.64 42661.12 88888.00 2023-07-22 13:02:48.000 203 21625.01 325.60 42661.15 88888.00 2023-07-22 13:02:49.000 203 21625.03 325.58 42661.18 88888.00 2023-07-22 13:02:50.000 203 21625.03 325.59 42661.19 47817.24 2023-07-22 13:02:51.000 203 21624.98 325.60 42661.18 88888.00 2023-07-22 13:02:52.000 203 21624.97 325.60 42661.20 88888.00 2023-07-22 13:02:53.000 203 21624.97 325.57 42661.21 88888.00 2023-07-22 13:02:54.000 203 21624.94 325.55 42661.18 88888.00 2023-07-22 13:02:55.000 203 21624.94 325.54 42661.19 47817.24 2023-07-22 13:02:56.000 203 21625.01 325.59 42661.26 88888.00 2023-07-22 13:02:57.000 203 21625.02 325.64 42661.31 88888.00 2023-07-22 13:02:58.000 203 21624.99 325.68 42661.31 88888.00 2023-07-22 13:02:59.000 203 21624.99 325.69 42661.27 88888.00 2023-07-22 13:03:00.000 203 21624.97 325.64 42661.20 47817.20 2023-07-22 13:03:01.000 203 21624.90 325.59 42661.17 88888.00 2023-07-22 13:03:02.000 203 21624.87 325.59 42661.16 88888.00 2023-07-22 13:03:03.000 203 21624.90 325.62 42661.14 88888.00 2023-07-22 13:03:04.000 203 21624.92 325.68 42661.15 88888.00 2023-07-22 13:03:05.000 203 21624.90 325.70 42661.17 47817.24 2023-07-22 13:03:06.000 203 21624.84 325.67 42661.19 88888.00 2023-07-22 13:03:07.000 203 21624.83 325.64 42661.25 88888.00 2023-07-22 13:03:08.000 203 21624.83 325.61 42661.28 88888.00 2023-07-22 13:03:09.000 203 21624.81 325.58 42661.26 88888.00 2023-07-22 13:03:10.000 203 21624.79 325.63 42661.23 47815.60 2023-07-22 13:03:11.000 203 21624.79 325.70 42661.27 88888.00 2023-07-22 13:03:12.000 203 21624.77 325.72 42661.30 88888.00 2023-07-22 13:03:13.000 203 21624.75 325.71 42661.30 88888.00 2023-07-22 13:03:14.000 203 21624.76 325.74 42661.28 88888.00 2023-07-22 13:03:15.000 203 21624.78 325.78 42661.26 47817.19 2023-07-22 13:03:16.000 203 21624.81 325.76 42661.25 88888.00 2023-07-22 13:03:17.000 203 21624.84 325.71 42661.27 88888.00 2023-07-22 13:03:18.000 203 21624.84 325.70 42661.31 88888.00 2023-07-22 13:03:19.000 203 21624.80 325.74 42661.32 88888.00 2023-07-22 13:03:20.000 203 21624.78 325.79 42661.33 99999.00 2023-07-22 13:03:21.000 203 21624.78 325.82 42661.35 99999.00 2023-07-22 13:03:22.000 203 21624.77 325.85 42661.37 99999.00 2023-07-22 13:03:23.000 203 21624.73 325.89 42661.37 99999.00 2023-07-22 13:03:24.000 203 21624.72 325.89 42661.33 99999.00 2023-07-22 13:03:25.000 203 21624.74 325.84 42661.29 47817.29 2023-07-22 13:03:26.000 203 21624.77 325.80 42661.27 88888.00 2023-07-22 13:03:27.000 203 21624.76 325.79 42661.27 88888.00 2023-07-22 13:03:28.000 203 21624.74 325.77 42661.29 88888.00 2023-07-22 13:03:29.000 203 21624.74 325.74 42661.30 88888.00 2023-07-22 13:03:30.000 203 21624.78 325.74 42661.33 47817.18 2023-07-22 13:03:31.000 203 21624.84 325.73 42661.36 88888.00 2023-07-22 13:03:32.000 203 21624.89 325.70 42661.38 88888.00 2023-07-22 13:03:33.000 203 21624.87 325.69 42661.37 88888.00 2023-07-22 13:03:34.000 203 21624.81 325.69 42661.32 88888.00 2023-07-22 13:03:35.000 203 21624.76 325.68 42661.29 47817.41 2023-07-22 13:03:36.000 203 21624.75 325.68 42661.31 88888.00 2023-07-22 13:03:37.000 203 21624.76 325.70 42661.36 88888.00 2023-07-22 13:03:38.000 203 21624.79 325.73 42661.41 88888.00 2023-07-22 13:03:39.000 203 21624.82 325.73 42661.42 88888.00 2023-07-22 13:03:40.000 203 21624.79 325.71 42661.39 47817.37 2023-07-22 13:03:41.000 203 21624.67 325.69 42661.38 88888.00 2023-07-22 13:03:42.000 203 21624.58 325.70 42661.44 88888.00 2023-07-22 13:03:43.000 203 21624.59 325.73 42661.49 88888.00 2023-07-22 13:03:44.000 203 21624.64 325.77 42661.48 88888.00 2023-07-22 13:03:45.000 203 21624.68 325.82 42661.44 47817.39 2023-07-22 13:03:46.000 203 21624.71 325.81 42661.42 88888.00 2023-07-22 13:03:47.000 203 21624.71 325.76 42661.45 88888.00 2023-07-22 13:03:48.000 203 21624.72 325.77 42661.52 88888.00 2023-07-22 13:03:49.000 203 21624.70 325.79 42661.56 88888.00 2023-07-22 13:03:50.000 203 21624.66 325.76 42661.55 99999.00 2023-07-22 13:03:51.000 203 21624.62 325.69 42661.53 99999.00 2023-07-22 13:03:52.000 203 21624.59 325.67 42661.52 99999.00 2023-07-22 13:03:53.000 203 21624.59 325.73 42661.54 99999.00 2023-07-22 13:03:54.000 203 21624.63 325.79 42661.59 99999.00 2023-07-22 13:03:55.000 203 21624.67 325.81 42661.63 99999.00 2023-07-22 13:03:56.000 203 21624.66 325.81 42661.61 99999.00 2023-07-22 13:03:57.000 203 21624.66 325.80 42661.55 99999.00 2023-07-22 13:03:58.000 203 21624.65 325.79 42661.49 99999.00 2023-07-22 13:03:59.000 203 21624.59 325.77 42661.44 99999.00 2023-07-22 13:04:00.000 203 21624.55 325.75 42661.40 47817.42 2023-07-22 13:04:01.000 203 21624.62 325.79 42661.47 88888.00 2023-07-22 13:04:02.000 203 21624.70 325.83 42661.55 88888.00 2023-07-22 13:04:03.000 203 21624.71 325.83 42661.59 88888.00 2023-07-22 13:04:04.000 203 21624.67 325.77 42661.61 88888.00 2023-07-22 13:04:05.000 203 21624.62 325.69 42661.61 47817.40 2023-07-22 13:04:06.000 203 21624.56 325.67 42661.56 88888.00 2023-07-22 13:04:07.000 203 21624.52 325.69 42661.51 88888.00 2023-07-22 13:04:08.000 203 21624.51 325.73 42661.54 88888.00 2023-07-22 13:04:09.000 203 21624.55 325.75 42661.62 88888.00 2023-07-22 13:04:10.000 203 21624.55 325.73 42661.67 47817.40 2023-07-22 13:04:11.000 203 21624.52 325.70 42661.68 88888.00 2023-07-22 13:04:12.000 203 21624.51 325.69 42661.67 88888.00 2023-07-22 13:04:13.000 203 21624.51 325.72 42661.64 88888.00 2023-07-22 13:04:14.000 203 21624.52 325.75 42661.63 88888.00 2023-07-22 13:04:15.000 203 21624.51 325.75 42661.65 47817.45 2023-07-22 13:04:16.000 203 21624.48 325.77 42661.68 88888.00 2023-07-22 13:04:17.000 203 21624.47 325.81 42661.68 88888.00 2023-07-22 13:04:18.000 203 21624.50 325.81 42661.67 88888.00 2023-07-22 13:04:19.000 203 21624.54 325.80 42661.68 88888.00 2023-07-22 13:04:20.000 203 21624.57 325.81 42661.67 47817.65 2023-07-22 13:04:21.000 203 21624.59 325.85 42661.66 88888.00 2023-07-22 13:04:22.000 203 21624.60 325.85 42661.66 88888.00 2023-07-22 13:04:23.000 203 21624.56 325.80 42661.63 88888.00 2023-07-22 13:04:24.000 203 21624.50 325.77 42661.59 88888.00 2023-07-22 13:04:25.000 203 21624.51 325.80 42661.58 47817.53 2023-07-22 13:04:26.000 203 21624.58 325.83 42661.61 88888.00 2023-07-22 13:04:27.000 203 21624.63 325.83 42661.63 88888.00 2023-07-22 13:04:28.000 203 21624.60 325.81 42661.64 88888.00 2023-07-22 13:04:29.000 203 21624.52 325.84 42661.66 88888.00 2023-07-22 13:04:30.000 203 21624.49 325.90 42661.67 99999.00 2023-07-22 13:04:31.000 203 21624.49 325.90 42661.65 99999.00 2023-07-22 13:04:32.000 203 21624.48 325.84 42661.62 99999.00 2023-07-22 13:04:33.000 203 21624.50 325.80 42661.63 99999.00 2023-07-22 13:04:34.000 203 21624.56 325.82 42661.66 99999.00 2023-07-22 13:04:35.000 203 21624.59 325.88 42661.66 47817.38 2023-07-22 13:04:36.000 203 21624.55 325.91 42661.65 88888.00 2023-07-22 13:04:37.000 203 21624.53 325.88 42661.68 88888.00 2023-07-22 13:04:38.000 203 21624.52 325.85 42661.72 88888.00 2023-07-22 13:04:39.000 203 21624.49 325.85 42661.71 88888.00 2023-07-22 13:04:40.000 203 21624.50 325.88 42661.65 99999.00 2023-07-22 13:04:41.000 203 21624.56 325.91 42661.61 99999.00 2023-07-22 13:04:42.000 203 21624.57 325.88 42661.59 99999.00 2023-07-22 13:04:43.000 203 21624.56 325.83 42661.62 99999.00 2023-07-22 13:04:44.000 203 21624.56 325.81 42661.69 99999.00 2023-07-22 13:04:45.000 203 21624.57 325.80 42661.74 47817.40 2023-07-22 13:04:46.000 203 21624.59 325.79 42661.74 88888.00 2023-07-22 13:04:47.000 203 21624.62 325.77 42661.72 88888.00 2023-07-22 13:04:48.000 203 21624.66 325.76 42661.67 88888.00 2023-07-22 13:04:49.000 203 21624.67 325.76 42661.63 88888.00 2023-07-22 13:04:50.000 203 21624.65 325.79 42661.62 47817.54 2023-07-22 13:04:51.000 203 21624.62 325.85 42661.62 88888.00 2023-07-22 13:04:52.000 203 21624.58 325.87 42661.62 88888.00 2023-07-22 13:04:53.000 203 21624.55 325.84 42661.66 88888.00 2023-07-22 13:04:54.000 203 21624.60 325.80 42661.69 88888.00 2023-07-22 13:04:55.000 203 21624.65 325.79 42661.69 47817.44 2023-07-22 13:04:56.000 203 21624.64 325.81 42661.69 88888.00 2023-07-22 13:04:57.000 203 21624.58 325.82 42661.68 88888.00 2023-07-22 13:04:58.000 203 21624.53 325.80 42661.66 88888.00 2023-07-22 13:04:59.000 203 21624.49 325.78 42661.64 88888.00 2023-07-22 13:05:00.000 203 21624.52 325.75 42661.67 99999.00 2023-07-22 13:05:01.000 203 21624.58 325.78 42661.71 99999.00 2023-07-22 13:05:02.000 203 21624.59 325.84 42661.73 99999.00 2023-07-22 13:05:03.000 203 21624.55 325.86 42661.74 99999.00 2023-07-22 13:05:04.000 203 21624.52 325.82 42661.71 99999.00 2023-07-22 13:05:05.000 203 21624.53 325.77 42661.67 99999.00 2023-07-22 13:05:06.000 203 21624.56 325.76 42661.66 99999.00 2023-07-22 13:05:07.000 203 21624.60 325.75 42661.69 99999.00 2023-07-22 13:05:08.000 203 21624.60 325.69 42661.69 99999.00 2023-07-22 13:05:09.000 203 21624.53 325.64 42661.64 99999.00 2023-07-22 13:05:10.000 203 21624.49 325.63 42661.55 47817.50 2023-07-22 13:05:11.000 203 21624.52 325.66 42661.50 88888.00 2023-07-22 13:05:12.000 203 21624.58 325.68 42661.52 88888.00 2023-07-22 13:05:13.000 203 21624.63 325.67 42661.59 88888.00 2023-07-22 13:05:14.000 203 21624.66 325.64 42661.62 88888.00 2023-07-22 13:05:15.000 203 21624.64 325.62 42661.61 99999.00 2023-07-22 13:05:16.000 203 21624.62 325.65 42661.59 99999.00 2023-07-22 13:05:17.000 203 21624.65 325.69 42661.60 99999.00 2023-07-22 13:05:18.000 203 21624.68 325.72 42661.65 99999.00 2023-07-22 13:05:19.000 203 21624.69 325.76 42661.68 99999.00 2023-07-22 13:05:20.000 203 21624.69 325.77 42661.67 47817.52 2023-07-22 13:05:21.000 203 21624.63 325.74 42661.67 88888.00 2023-07-22 13:05:22.000 203 21624.56 325.71 42661.69 88888.00 2023-07-22 13:05:23.000 203 21624.54 325.70 42661.69 88888.00 2023-07-22 13:05:24.000 203 21624.57 325.72 42661.66 88888.00 2023-07-22 13:05:25.000 203 21624.63 325.76 42661.66 47817.47 2023-07-22 13:05:26.000 203 21624.68 325.77 42661.66 88888.00 2023-07-22 13:05:27.000 203 21624.63 325.74 42661.61 88888.00 2023-07-22 13:05:28.000 203 21624.57 325.70 42661.56 88888.00 2023-07-22 13:05:29.000 203 21624.58 325.71 42661.55 88888.00 2023-07-22 13:05:30.000 203 21624.66 325.74 42661.56 47817.46 2023-07-22 13:05:31.000 203 21624.70 325.71 42661.56 88888.00 2023-07-22 13:05:32.000 203 21624.70 325.65 42661.57 88888.00 2023-07-22 13:05:33.000 203 21624.68 325.61 42661.57 88888.00 2023-07-22 13:05:34.000 203 21624.68 325.60 42661.56 88888.00 2023-07-22 13:05:35.000 203 21624.73 325.62 42661.56 47817.53 2023-07-22 13:05:36.000 203 21624.83 325.66 42661.61 88888.00 2023-07-22 13:05:37.000 203 21624.88 325.67 42661.66 88888.00 2023-07-22 13:05:38.000 203 21624.85 325.64 42661.64 88888.00 2023-07-22 13:05:39.000 203 21624.81 325.59 42661.56 88888.00 2023-07-22 13:05:40.000 203 21624.82 325.54 42661.48 47817.57 2023-07-22 13:05:41.000 203 21624.88 325.50 42661.50 88888.00 2023-07-22 13:05:42.000 203 21624.92 325.48 42661.59 88888.00 2023-07-22 13:05:43.000 203 21624.94 325.47 42661.62 88888.00 2023-07-22 13:05:44.000 203 21624.95 325.46 42661.59 88888.00 2023-07-22 13:05:45.000 203 21624.97 325.46 42661.55 47817.49 2023-07-22 13:05:46.000 203 21624.95 325.49 42661.57 88888.00 2023-07-22 13:05:47.000 203 21624.91 325.51 42661.59 88888.00 2023-07-22 13:05:48.000 203 21624.89 325.50 42661.57 88888.00 2023-07-22 13:05:49.000 203 21624.89 325.49 42661.55 88888.00 2023-07-22 13:05:50.000 203 21624.87 325.48 42661.53 47817.47 2023-07-22 13:05:51.000 203 21624.83 325.45 42661.54 88888.00 2023-07-22 13:05:52.000 203 21624.80 325.40 42661.55 88888.00 2023-07-22 13:05:53.000 203 21624.82 325.40 42661.57 88888.00 2023-07-22 13:05:54.000 203 21624.84 325.44 42661.59 88888.00 2023-07-22 13:05:55.000 203 21624.82 325.46 42661.57 99999.00 2023-07-22 13:05:56.000 203 21624.81 325.44 42661.53 99999.00 2023-07-22 13:05:57.000 203 21624.82 325.42 42661.52 99999.00 2023-07-22 13:05:58.000 203 21624.82 325.42 42661.54 99999.00 2023-07-22 13:05:59.000 203 21624.79 325.42 42661.55 99999.00 2023-07-22 13:06:00.000 203 21624.81 325.45 42661.53 47817.42 2023-07-22 13:06:01.000 203 21624.88 325.46 42661.47 88888.00 2023-07-22 13:06:02.000 203 21624.96 325.45 42661.45 88888.00 2023-07-22 13:06:03.000 203 21625.02 325.44 42661.51 88888.00 2023-07-22 13:06:04.000 203 21625.03 325.40 42661.53 88888.00 2023-07-22 13:06:05.000 203 21625.01 325.37 42661.48 47817.42 2023-07-22 13:06:06.000 203 21625.00 325.36 42661.46 88888.00 2023-07-22 13:06:07.000 203 21625.01 325.33 42661.47 88888.00 2023-07-22 13:06:08.000 203 21625.01 325.32 42661.50 88888.00 2023-07-22 13:06:09.000 203 21625.01 325.33 42661.53 88888.00 2023-07-22 13:06:10.000 203 21625.00 325.35 42661.55 99999.00 2023-07-22 13:06:11.000 203 21625.00 325.37 42661.54 99999.00 2023-07-22 13:06:12.000 203 21625.00 325.36 42661.54 99999.00 2023-07-22 13:06:13.000 203 21625.00 325.34 42661.54 99999.00 2023-07-22 13:06:14.000 203 21625.02 325.37 42661.52 99999.00 2023-07-22 13:06:15.000 203 21625.02 325.41 42661.49 47816.97 2023-07-22 13:06:16.000 203 21624.99 325.43 42661.46 88888.00 2023-07-22 13:06:17.000 203 21624.95 325.43 42661.48 88888.00 2023-07-22 13:06:18.000 203 21624.92 325.42 42661.53 88888.00 2023-07-22 13:06:19.000 203 21624.90 325.40 42661.54 88888.00 2023-07-22 13:06:20.000 203 21624.88 325.43 42661.51 99999.00 2023-07-22 13:06:21.000 203 21624.87 325.46 42661.51 99999.00 2023-07-22 13:06:22.000 203 21624.87 325.44 42661.54 99999.00 2023-07-22 13:06:23.000 203 21624.84 325.39 42661.54 99999.00 2023-07-22 13:06:24.000 203 21624.80 325.34 42661.50 99999.00 2023-07-22 13:06:25.000 203 21624.83 325.36 42661.51 47817.54 2023-07-22 13:06:26.000 203 21624.88 325.40 42661.52 88888.00 2023-07-22 13:06:27.000 203 21624.89 325.39 42661.50 88888.00 2023-07-22 13:06:28.000 203 21624.90 325.37 42661.48 88888.00 2023-07-22 13:06:29.000 203 21624.93 325.35 42661.49 88888.00 2023-07-22 13:06:30.000 203 21624.97 325.34 42661.48 47817.45 2023-07-22 13:06:31.000 203 21624.98 325.34 42661.45 88888.00 2023-07-22 13:06:32.000 203 21624.98 325.37 42661.46 88888.00 2023-07-22 13:06:33.000 203 21625.02 325.41 42661.51 88888.00 2023-07-22 13:06:34.000 203 21625.04 325.42 42661.53 88888.00 2023-07-22 13:06:35.000 203 21624.99 325.42 42661.50 47817.48 2023-07-22 13:06:36.000 203 21624.95 325.43 42661.51 88888.00 2023-07-22 13:06:37.000 203 21624.97 325.43 42661.54 88888.00 2023-07-22 13:06:38.000 203 21624.95 325.42 42661.52 88888.00 2023-07-22 13:06:39.000 203 21624.93 325.44 42661.53 88888.00 2023-07-22 13:06:40.000 203 21624.94 325.49 42661.57 47817.47 2023-07-22 13:06:41.000 203 21624.92 325.52 42661.60 88888.00 2023-07-22 13:06:42.000 203 21624.85 325.54 42661.62 88888.00 2023-07-22 13:06:43.000 203 21624.78 325.52 42661.63 88888.00 2023-07-22 13:06:44.000 203 21624.77 325.48 42661.62 88888.00 2023-07-22 13:06:45.000 203 21624.77 325.46 42661.59 47817.49 2023-07-22 13:06:46.000 203 21624.74 325.46 42661.57 88888.00 2023-07-22 13:06:47.000 203 21624.69 325.42 42661.54 88888.00 2023-07-22 13:06:48.000 203 21624.62 325.41 42661.53 88888.00 2023-07-22 13:06:49.000 203 21624.60 325.45 42661.56 88888.00 2023-07-22 13:06:50.000 203 21624.65 325.45 42661.60 99999.00 2023-07-22 13:06:51.000 203 21624.73 325.42 42661.61 99999.00 2023-07-22 13:06:52.000 203 21624.81 325.39 42661.59 99999.00 2023-07-22 13:06:53.000 203 21624.80 325.37 42661.56 99999.00 2023-07-22 13:06:54.000 203 21624.76 325.30 42661.53 99999.00 2023-07-22 13:06:55.000 203 21624.76 325.24 42661.53 99999.00 2023-07-22 13:06:56.000 203 21624.74 325.22 42661.56 99999.00 2023-07-22 13:06:57.000 203 21624.74 325.22 42661.57 99999.00 2023-07-22 13:06:58.000 203 21624.76 325.22 42661.57 99999.00 2023-07-22 13:06:59.000 203 21624.79 325.25 42661.57 99999.00 2023-07-22 13:07:00.000 203 21624.79 325.31 42661.59 99999.00 2023-07-22 13:07:01.000 203 21624.77 325.36 42661.56 99999.00 2023-07-22 13:07:02.000 203 21624.76 325.40 42661.56 99999.00 2023-07-22 13:07:03.000 203 21624.74 325.41 42661.56 99999.00 2023-07-22 13:07:04.000 203 21624.71 325.41 42661.54 99999.00 2023-07-22 13:07:05.000 203 21624.68 325.42 42661.50 47817.43 2023-07-22 13:07:06.000 203 21624.69 325.42 42661.50 88888.00 2023-07-22 13:07:07.000 203 21624.73 325.41 42661.55 88888.00 2023-07-22 13:07:08.000 203 21624.72 325.42 42661.62 88888.00 2023-07-22 13:07:09.000 203 21624.68 325.44 42661.64 88888.00 2023-07-22 13:07:10.000 203 21624.68 325.44 42661.62 47817.47 2023-07-22 13:07:11.000 203 21624.67 325.41 42661.58 88888.00 2023-07-22 13:07:12.000 203 21624.68 325.43 42661.59 88888.00 2023-07-22 13:07:13.000 203 21624.73 325.49 42661.63 88888.00 2023-07-22 13:07:14.000 203 21624.75 325.50 42661.64 88888.00 2023-07-22 13:07:15.000 203 21624.73 325.47 42661.64 99999.00 2023-07-22 13:07:16.000 203 21624.75 325.43 42661.65 99999.00 2023-07-22 13:07:17.000 203 21624.77 325.40 42661.62 99999.00 2023-07-22 13:07:18.000 203 21624.75 325.40 42661.59 99999.00 2023-07-22 13:07:19.000 203 21624.80 325.44 42661.61 99999.00 2023-07-22 13:07:20.000 203 21624.89 325.48 42661.67 47817.50 2023-07-22 13:07:21.000 203 21624.90 325.49 42661.68 88888.00 2023-07-22 13:07:22.000 203 21624.83 325.49 42661.66 88888.00 2023-07-22 13:07:23.000 203 21624.79 325.52 42661.68 88888.00 2023-07-22 13:07:24.000 203 21624.78 325.54 42661.73 88888.00 2023-07-22 13:07:25.000 203 21624.77 325.54 42661.76 47817.66 2023-07-22 13:07:26.000 203 21624.77 325.52 42661.79 88888.00 2023-07-22 13:07:27.000 203 21624.78 325.51 42661.79 88888.00 2023-07-22 13:07:28.000 203 21624.77 325.48 42661.76 88888.00 2023-07-22 13:07:29.000 203 21624.73 325.45 42661.73 88888.00 2023-07-22 13:07:30.000 203 21624.67 325.42 42661.72 47817.49 2023-07-22 13:07:31.000 203 21624.63 325.40 42661.73 88888.00 2023-07-22 13:07:32.000 203 21624.65 325.42 42661.73 88888.00 2023-07-22 13:07:33.000 203 21624.68 325.45 42661.70 88888.00 2023-07-22 13:07:34.000 203 21624.69 325.47 42661.66 88888.00 2023-07-22 13:07:35.000 203 21624.67 325.47 42661.65 99999.00 2023-07-22 13:07:36.000 203 21624.66 325.45 42661.64 99999.00 2023-07-22 13:07:37.000 203 21624.69 325.43 42661.66 99999.00 2023-07-22 13:07:38.000 203 21624.68 325.39 42661.68 99999.00 2023-07-22 13:07:39.000 203 21624.64 325.34 42661.66 99999.00 2023-07-22 13:07:40.000 203 21624.67 325.33 42661.66 47817.47 2023-07-22 13:07:41.000 203 21624.75 325.37 42661.66 88888.00 2023-07-22 13:07:42.000 203 21624.75 325.39 42661.66 88888.00 2023-07-22 13:07:43.000 203 21624.70 325.38 42661.64 88888.00 2023-07-22 13:07:44.000 203 21624.70 325.36 42661.68 88888.00 2023-07-22 13:07:45.000 203 21624.74 325.38 42661.76 47817.48 2023-07-22 13:07:46.000 203 21624.76 325.43 42661.79 88888.00 2023-07-22 13:07:47.000 203 21624.73 325.46 42661.78 88888.00 2023-07-22 13:07:48.000 203 21624.67 325.48 42661.79 88888.00 2023-07-22 13:07:49.000 203 21624.65 325.49 42661.80 88888.00 2023-07-22 13:07:50.000 203 21624.62 325.48 42661.81 47818.07 2023-07-22 13:07:51.000 203 21624.59 325.46 42661.83 88888.00 2023-07-22 13:07:52.000 203 21624.56 325.42 42661.84 88888.00 2023-07-22 13:07:53.000 203 21624.51 325.41 42661.84 88888.00 2023-07-22 13:07:54.000 203 21624.48 325.39 42661.79 88888.00 2023-07-22 13:07:55.000 203 21624.45 325.41 42661.71 99999.00 2023-07-22 13:07:56.000 203 21624.46 325.49 42661.71 99999.00 2023-07-22 13:07:57.000 203 21624.53 325.52 42661.77 99999.00 2023-07-22 13:07:58.000 203 21624.60 325.47 42661.82 99999.00 2023-07-22 13:07:59.000 203 21624.56 325.40 42661.81 99999.00 2023-07-22 13:08:00.000 203 21624.50 325.37 42661.78 47817.42 2023-07-22 13:08:01.000 203 21624.50 325.38 42661.75 88888.00 2023-07-22 13:08:02.000 203 21624.53 325.39 42661.73 88888.00 2023-07-22 13:08:03.000 203 21624.52 325.38 42661.72 88888.00 2023-07-22 13:08:04.000 203 21624.50 325.36 42661.72 88888.00 2023-07-22 13:08:05.000 203 21624.52 325.37 42661.73 47817.45 2023-07-22 13:08:06.000 203 21624.56 325.39 42661.73 88888.00 2023-07-22 13:08:07.000 203 21624.56 325.41 42661.75 88888.00 2023-07-22 13:08:08.000 203 21624.53 325.44 42661.78 88888.00 2023-07-22 13:08:09.000 203 21624.50 325.44 42661.76 88888.00 2023-07-22 13:08:10.000 203 21624.47 325.41 42661.74 47817.47 2023-07-22 13:08:11.000 203 21624.44 325.40 42661.77 88888.00 2023-07-22 13:08:12.000 203 21624.41 325.46 42661.81 88888.00 2023-07-22 13:08:13.000 203 21624.42 325.49 42661.82 88888.00 2023-07-22 13:08:14.000 203 21624.43 325.43 42661.79 88888.00 2023-07-22 13:08:15.000 203 21624.45 325.38 42661.76 47817.87 2023-07-22 13:08:16.000 203 21624.50 325.43 42661.72 88888.00 2023-07-22 13:08:17.000 203 21624.54 325.47 42661.69 88888.00 2023-07-22 13:08:18.000 203 21624.55 325.46 42661.74 88888.00 2023-07-22 13:08:19.000 203 21624.53 325.44 42661.84 88888.00 2023-07-22 13:08:20.000 203 21624.50 325.43 42661.88 99999.00 2023-07-22 13:08:21.000 203 21624.53 325.42 42661.86 99999.00 2023-07-22 13:08:22.000 203 21624.58 325.45 42661.84 99999.00 2023-07-22 13:08:23.000 203 21624.59 325.50 42661.84 99999.00 2023-07-22 13:08:24.000 203 21624.54 325.50 42661.86 99999.00 2023-07-22 13:08:25.000 203 21624.51 325.47 42661.90 47817.65 2023-07-22 13:08:26.000 203 21624.49 325.46 42661.91 88888.00 2023-07-22 13:08:27.000 203 21624.48 325.45 42661.91 88888.00 2023-07-22 13:08:28.000 203 21624.47 325.45 42661.90 88888.00 2023-07-22 13:08:29.000 203 21624.40 325.46 42661.86 88888.00 2023-07-22 13:08:30.000 203 21624.37 325.45 42661.82 99999.00 2023-07-22 13:08:31.000 203 21624.42 325.44 42661.81 99999.00 2023-07-22 13:08:32.000 203 21624.44 325.43 42661.81 99999.00 2023-07-22 13:08:33.000 203 21624.40 325.41 42661.81 99999.00 2023-07-22 13:08:34.000 203 21624.33 325.36 42661.78 99999.00 2023-07-22 13:08:35.000 203 21624.31 325.32 42661.79 47817.60 2023-07-22 13:08:36.000 203 21624.32 325.31 42661.85 88888.00 2023-07-22 13:08:37.000 203 21624.31 325.32 42661.90 88888.00 2023-07-22 13:08:38.000 203 21624.29 325.34 42661.89 88888.00 2023-07-22 13:08:39.000 203 21624.29 325.35 42661.86 88888.00 2023-07-22 13:08:40.000 203 21624.31 325.35 42661.89 47817.57 2023-07-22 13:08:41.000 203 21624.32 325.35 42661.94 88888.00 2023-07-22 13:08:42.000 203 21624.31 325.36 42661.94 88888.00 2023-07-22 13:08:43.000 203 21624.37 325.41 42661.94 88888.00 2023-07-22 13:08:44.000 203 21624.45 325.44 42661.96 88888.00 2023-07-22 13:08:45.000 203 21624.48 325.40 42661.98 99999.00 2023-07-22 13:08:46.000 203 21624.53 325.37 42661.98 99999.00 2023-07-22 13:08:47.000 203 21624.59 325.37 42661.94 99999.00 2023-07-22 13:08:48.000 203 21624.58 325.40 42661.89 99999.00 2023-07-22 13:08:49.000 203 21624.55 325.43 42661.88 99999.00 2023-07-22 13:08:50.000 203 21624.58 325.40 42661.87 47817.56 2023-07-22 13:08:51.000 203 21624.64 325.36 42661.85 88888.00 2023-07-22 13:08:52.000 203 21624.68 325.36 42661.82 88888.00 2023-07-22 13:08:53.000 203 21624.69 325.37 42661.80 88888.00 2023-07-22 13:08:54.000 203 21624.72 325.39 42661.82 88888.00 2023-07-22 13:08:55.000 203 21624.76 325.41 42661.88 47817.61 2023-07-22 13:08:56.000 203 21624.79 325.42 42661.89 88888.00 2023-07-22 13:08:57.000 203 21624.74 325.42 42661.84 88888.00 2023-07-22 13:08:58.000 203 21624.66 325.42 42661.79 88888.00 2023-07-22 13:08:59.000 203 21624.65 325.43 42661.79 88888.00 2023-07-22 13:09:00.000 203 21624.70 325.46 42661.81 47817.67 2023-07-22 13:09:01.000 203 21624.73 325.50 42661.82 88888.00 2023-07-22 13:09:02.000 203 21624.72 325.50 42661.84 88888.00 2023-07-22 13:09:03.000 203 21624.72 325.47 42661.88 88888.00 2023-07-22 13:09:04.000 203 21624.71 325.43 42661.87 88888.00 2023-07-22 13:09:05.000 203 21624.72 325.40 42661.84 47817.65 2023-07-22 13:09:06.000 203 21624.76 325.38 42661.85 88888.00 2023-07-22 13:09:07.000 203 21624.76 325.40 42661.90 88888.00 2023-07-22 13:09:08.000 203 21624.73 325.46 42661.93 88888.00 2023-07-22 13:09:09.000 203 21624.69 325.47 42661.87 88888.00 2023-07-22 13:09:10.000 203 21624.67 325.45 42661.82 47817.59 2023-07-22 13:09:11.000 203 21624.70 325.43 42661.82 88888.00 2023-07-22 13:09:12.000 203 21624.77 325.40 42661.80 88888.00 2023-07-22 13:09:13.000 203 21624.81 325.35 42661.78 88888.00 2023-07-22 13:09:14.000 203 21624.76 325.34 42661.76 88888.00 2023-07-22 13:09:15.000 203 21624.71 325.41 42661.75 99999.00 2023-07-22 13:09:16.000 203 21624.72 325.46 42661.81 99999.00 2023-07-22 13:09:17.000 203 21624.74 325.43 42661.87 99999.00 2023-07-22 13:09:18.000 203 21624.72 325.38 42661.87 99999.00 2023-07-22 13:09:19.000 203 21624.71 325.37 42661.84 99999.00 2023-07-22 13:09:20.000 203 21624.72 325.40 42661.82 47816.97 2023-07-22 13:09:21.000 203 21624.71 325.41 42661.83 88888.00 2023-07-22 13:09:22.000 203 21624.72 325.42 42661.84 88888.00 2023-07-22 13:09:23.000 203 21624.76 325.42 42661.87 88888.00 2023-07-22 13:09:24.000 203 21624.81 325.41 42661.92 88888.00 2023-07-22 13:09:25.000 203 21624.84 325.42 42661.94 47817.69 2023-07-22 13:09:26.000 203 21624.85 325.43 42661.94 88888.00 2023-07-22 13:09:27.000 203 21624.85 325.44 42661.96 88888.00 2023-07-22 13:09:28.000 203 21624.83 325.46 42661.99 88888.00 2023-07-22 13:09:29.000 203 21624.78 325.42 42661.98 88888.00 2023-07-22 13:09:30.000 203 21624.74 325.37 42661.94 47817.66 2023-07-22 13:09:31.000 203 21624.74 325.35 42661.89 88888.00 2023-07-22 13:09:32.000 203 21624.75 325.33 42661.89 88888.00 2023-07-22 13:09:33.000 203 21624.79 325.29 42661.91 88888.00 2023-07-22 13:09:34.000 203 21624.84 325.28 42661.94 88888.00 2023-07-22 13:09:35.000 203 21624.85 325.29 42661.94 99999.00 2023-07-22 13:09:36.000 203 21624.82 325.26 42661.92 99999.00 2023-07-22 13:09:37.000 203 21624.81 325.22 42661.91 99999.00 2023-07-22 13:09:38.000 203 21624.81 325.24 42661.89 99999.00 2023-07-22 13:09:39.000 203 21624.82 325.27 42661.84 99999.00 2023-07-22 13:09:40.000 203 21624.86 325.23 42661.82 99999.00 2023-07-22 13:09:41.000 203 21624.92 325.20 42661.84 99999.00 2023-07-22 13:09:42.000 203 21624.96 325.25 42661.84 99999.00 2023-07-22 13:09:43.000 203 21624.97 325.34 42661.80 99999.00 2023-07-22 13:09:44.000 203 21624.95 325.37 42661.77 99999.00 2023-07-22 13:09:45.000 203 21624.91 325.32 42661.79 47818.07 2023-07-22 13:09:46.000 203 21624.90 325.27 42661.79 88888.00 2023-07-22 13:09:47.000 203 21624.92 325.23 42661.75 88888.00 2023-07-22 13:09:48.000 203 21624.93 325.22 42661.77 88888.00 2023-07-22 13:09:49.000 203 21624.92 325.25 42661.84 88888.00 2023-07-22 13:09:50.000 203 21624.89 325.29 42661.84 99999.00 2023-07-22 13:09:51.000 203 21624.85 325.27 42661.77 99999.00 2023-07-22 13:09:52.000 203 21624.85 325.23 42661.69 99999.00 2023-07-22 13:09:53.000 203 21624.88 325.23 42661.65 99999.00 2023-07-22 13:09:54.000 203 21624.91 325.28 42661.61 99999.00 2023-07-22 13:09:55.000 203 21624.93 325.29 42661.57 99999.00 2023-07-22 13:09:56.000 203 21624.92 325.27 42661.59 99999.00 2023-07-22 13:09:57.000 203 21624.94 325.27 42661.65 99999.00 2023-07-22 13:09:58.000 203 21625.00 325.28 42661.68 99999.00 2023-07-22 13:09:59.000 203 21625.01 325.27 42661.65 99999.00 2023-07-22 13:10:00.000 203 21624.97 325.29 42661.66 99999.00 2023-07-22 13:10:01.000 203 21624.97 325.33 42661.73 99999.00 2023-07-22 13:10:02.000 203 21625.00 325.31 42661.76 99999.00 2023-07-22 13:10:03.000 203 21625.02 325.23 42661.73 99999.00 2023-07-22 13:10:04.000 203 21624.98 325.15 42661.72 99999.00 2023-07-22 13:10:05.000 203 21624.95 325.15 42661.73 99999.00 2023-07-22 13:10:06.000 203 21624.94 325.19 42661.69 99999.00 2023-07-22 13:10:07.000 203 21624.98 325.22 42661.67 99999.00 2023-07-22 13:10:08.000 203 21625.05 325.25 42661.68 99999.00 2023-07-22 13:10:09.000 203 21625.04 325.26 42661.68 99999.00 2023-07-22 13:10:10.000 203 21624.96 325.26 42661.62 99999.00 2023-07-22 13:10:11.000 203 21624.90 325.24 42661.54 99999.00 2023-07-22 13:10:12.000 203 21624.93 325.25 42661.53 99999.00 2023-07-22 13:10:13.000 203 21625.01 325.31 42661.58 99999.00 2023-07-22 13:10:14.000 203 21625.05 325.34 42661.62 99999.00 2023-07-22 13:10:15.000 203 21625.00 325.31 42661.60 47817.56 2023-07-22 13:10:16.000 203 21624.91 325.25 42661.57 88888.00 2023-07-22 13:10:17.000 203 21624.89 325.22 42661.57 88888.00 2023-07-22 13:10:18.000 203 21624.89 325.24 42661.56 88888.00 2023-07-22 13:10:19.000 203 21624.85 325.25 42661.57 88888.00 2023-07-22 13:10:20.000 203 21624.84 325.29 42661.61 47817.57 2023-07-22 13:10:21.000 203 21624.90 325.37 42661.66 88888.00 2023-07-22 13:10:22.000 203 21624.98 325.39 42661.69 88888.00 2023-07-22 13:10:23.000 203 21625.03 325.32 42661.70 88888.00 2023-07-22 13:10:24.000 203 21625.02 325.21 42661.69 88888.00 2023-07-22 13:10:25.000 203 21624.96 325.12 42661.66 47817.53 2023-07-22 13:10:26.000 203 21624.96 325.05 42661.66 88888.00 2023-07-22 13:10:27.000 203 21625.03 325.02 42661.66 88888.00 2023-07-22 13:10:28.000 203 21625.08 325.02 42661.63 88888.00 2023-07-22 13:10:29.000 203 21625.12 325.04 42661.57 88888.00 2023-07-22 13:10:30.000 203 21625.15 325.07 42661.55 47817.64 2023-07-22 13:10:31.000 203 21625.16 325.09 42661.59 88888.00 2023-07-22 13:10:32.000 203 21625.13 325.06 42661.64 88888.00 2023-07-22 13:10:33.000 203 21625.11 324.98 42661.65 88888.00 2023-07-22 13:10:34.000 203 21625.15 324.97 42661.65 88888.00 2023-07-22 13:10:35.000 203 21625.17 325.01 42661.66 47817.69 2023-07-22 13:10:36.000 203 21625.12 325.00 42661.64 88888.00 2023-07-22 13:10:37.000 203 21625.03 324.96 42661.62 88888.00 2023-07-22 13:10:38.000 203 21624.98 324.94 42661.59 88888.00 2023-07-22 13:10:39.000 203 21625.02 324.97 42661.56 88888.00 2023-07-22 13:10:40.000 203 21625.08 325.02 42661.56 99999.00 2023-07-22 13:10:41.000 203 21625.11 325.06 42661.59 99999.00 2023-07-22 13:10:42.000 203 21625.12 325.09 42661.60 99999.00 2023-07-22 13:10:43.000 203 21625.14 325.08 42661.57 99999.00 2023-07-22 13:10:44.000 203 21625.12 325.00 42661.51 99999.00 2023-07-22 13:10:45.000 203 21625.07 324.92 42661.48 47817.63 2023-07-22 13:10:46.000 203 21625.07 324.94 42661.50 88888.00 2023-07-22 13:10:47.000 203 21625.11 325.00 42661.52 88888.00 2023-07-22 13:10:48.000 203 21625.15 325.02 42661.54 88888.00 2023-07-22 13:10:49.000 203 21625.18 325.00 42661.56 88888.00 2023-07-22 13:10:50.000 203 21625.21 324.98 42661.57 47817.47 2023-07-22 13:10:51.000 203 21625.26 324.94 42661.56 88888.00 2023-07-22 13:10:52.000 203 21625.26 324.88 42661.53 88888.00 2023-07-22 13:10:53.000 203 21625.22 324.87 42661.49 88888.00 2023-07-22 13:10:54.000 203 21625.21 324.89 42661.52 88888.00 2023-07-22 13:10:55.000 203 21625.24 324.90 42661.56 47817.49 2023-07-22 13:10:56.000 203 21625.26 324.86 42661.54 88888.00 2023-07-22 13:10:57.000 203 21625.30 324.88 42661.53 88888.00 2023-07-22 13:10:58.000 203 21625.34 324.95 42661.50 88888.00 2023-07-22 13:10:59.000 203 21625.34 324.96 42661.46 88888.00 2023-07-22 13:11:00.000 203 21625.33 324.89 42661.45 47817.59 2023-07-22 13:11:01.000 203 21625.32 324.82 42661.45 88888.00 2023-07-22 13:11:02.000 203 21625.37 324.82 42661.46 88888.00 2023-07-22 13:11:03.000 203 21625.43 324.87 42661.44 88888.00 2023-07-22 13:11:04.000 203 21625.44 324.87 42661.40 88888.00 2023-07-22 13:11:05.000 203 21625.43 324.84 42661.40 47817.47 2023-07-22 13:11:06.000 203 21625.41 324.82 42661.41 88888.00 2023-07-22 13:11:07.000 203 21625.40 324.79 42661.39 88888.00 2023-07-22 13:11:08.000 203 21625.39 324.80 42661.38 88888.00 2023-07-22 13:11:09.000 203 21625.40 324.81 42661.37 88888.00 2023-07-22 13:11:10.000 203 21625.42 324.76 42661.38 47817.50 2023-07-22 13:11:11.000 203 21625.46 324.71 42661.40 88888.00 2023-07-22 13:11:12.000 203 21625.50 324.73 42661.41 88888.00 2023-07-22 13:11:13.000 203 21625.53 324.77 42661.40 88888.00 2023-07-22 13:11:14.000 203 21625.56 324.77 42661.39 88888.00 2023-07-22 13:11:15.000 203 21625.57 324.79 42661.40 47817.19 2023-07-22 13:11:16.000 203 21625.55 324.83 42661.41 88888.00 2023-07-22 13:11:17.000 203 21625.52 324.83 42661.44 88888.00 2023-07-22 13:11:18.000 203 21625.51 324.80 42661.44 88888.00 2023-07-22 13:11:19.000 203 21625.52 324.79 42661.40 88888.00 2023-07-22 13:11:20.000 203 21625.53 324.82 42661.35 47817.54 2023-07-22 13:11:21.000 203 21625.58 324.81 42661.34 88888.00 2023-07-22 13:11:22.000 203 21625.62 324.75 42661.34 88888.00 2023-07-22 13:11:23.000 203 21625.62 324.72 42661.34 88888.00 2023-07-22 13:11:24.000 203 21625.57 324.73 42661.32 88888.00 2023-07-22 13:11:25.000 203 21625.53 324.75 42661.30 99999.00 2023-07-22 13:11:26.000 203 21625.53 324.74 42661.31 99999.00 2023-07-22 13:11:27.000 203 21625.59 324.72 42661.31 99999.00 2023-07-22 13:11:28.000 203 21625.65 324.71 42661.29 99999.00 2023-07-22 13:11:29.000 203 21625.69 324.72 42661.29 99999.00 2023-07-22 13:11:30.000 203 21625.67 324.74 42661.33 47817.59 2023-07-22 13:11:31.000 203 21625.63 324.77 42661.36 88888.00 2023-07-22 13:11:32.000 203 21625.63 324.79 42661.39 88888.00 2023-07-22 13:11:33.000 203 21625.65 324.78 42661.41 88888.00 2023-07-22 13:11:34.000 203 21625.62 324.76 42661.41 88888.00 2023-07-22 13:11:35.000 203 21625.56 324.72 42661.39 99999.00 2023-07-22 13:11:36.000 203 21625.56 324.69 42661.38 99999.00 2023-07-22 13:11:37.000 203 21625.66 324.70 42661.41 99999.00 2023-07-22 13:11:38.000 203 21625.72 324.70 42661.41 99999.00 2023-07-22 13:11:39.000 203 21625.66 324.66 42661.39 99999.00 2023-07-22 13:11:40.000 203 21625.59 324.61 42661.34 47817.60 2023-07-22 13:11:41.000 203 21625.55 324.57 42661.28 88888.00 2023-07-22 13:11:42.000 203 21625.55 324.56 42661.29 88888.00 2023-07-22 13:11:43.000 203 21625.57 324.56 42661.35 88888.00 2023-07-22 13:11:44.000 203 21625.58 324.58 42661.41 88888.00 2023-07-22 13:11:45.000 203 21625.56 324.59 42661.43 47817.46 2023-07-22 13:11:46.000 203 21625.56 324.61 42661.36 88888.00 2023-07-22 13:11:47.000 203 21625.58 324.62 42661.31 88888.00 2023-07-22 13:11:48.000 203 21625.62 324.59 42661.32 88888.00 2023-07-22 13:11:49.000 203 21625.62 324.53 42661.31 88888.00 2023-07-22 13:11:50.000 203 21625.65 324.52 42661.31 99999.00 2023-07-22 13:11:51.000 203 21625.72 324.55 42661.33 99999.00 2023-07-22 13:11:52.000 203 21625.75 324.56 42661.32 99999.00 2023-07-22 13:11:53.000 203 21625.74 324.57 42661.28 99999.00 2023-07-22 13:11:54.000 203 21625.74 324.55 42661.24 99999.00 2023-07-22 13:11:55.000 203 21625.74 324.53 42661.21 47817.42 2023-07-22 13:11:56.000 203 21625.71 324.55 42661.21 88888.00 2023-07-22 13:11:57.000 203 21625.65 324.58 42661.23 88888.00 2023-07-22 13:11:58.000 203 21625.62 324.58 42661.23 88888.00 2023-07-22 13:11:59.000 203 21625.62 324.57 42661.29 88888.00 2023-07-22 13:12:00.000 203 21625.66 324.59 42661.38 47817.45 2023-07-22 13:12:01.000 203 21625.68 324.58 42661.35 88888.00 2023-07-22 13:12:02.000 203 21625.67 324.56 42661.23 88888.00 2023-07-22 13:12:03.000 203 21625.69 324.51 42661.17 88888.00 2023-07-22 13:12:04.000 203 21625.78 324.45 42661.23 88888.00 2023-07-22 13:12:05.000 203 21625.84 324.40 42661.31 47817.35 2023-07-22 13:12:06.000 203 21625.83 324.40 42661.32 88888.00 2023-07-22 13:12:07.000 203 21625.82 324.40 42661.32 88888.00 2023-07-22 13:12:08.000 203 21625.83 324.38 42661.32 88888.00 2023-07-22 13:12:09.000 203 21625.85 324.36 42661.32 88888.00 2023-07-22 13:12:10.000 203 21625.88 324.34 42661.34 47817.49 2023-07-22 13:12:11.000 203 21625.90 324.34 42661.32 88888.00 2023-07-22 13:12:12.000 203 21625.92 324.40 42661.26 88888.00 2023-07-22 13:12:13.000 203 21625.92 324.44 42661.19 88888.00 2023-07-22 13:12:14.000 203 21625.92 324.42 42661.17 88888.00 2023-07-22 13:12:15.000 203 21625.90 324.42 42661.21 47817.44 2023-07-22 13:12:16.000 203 21625.89 324.43 42661.28 88888.00 2023-07-22 13:12:17.000 203 21625.88 324.40 42661.32 88888.00 2023-07-22 13:12:18.000 203 21625.86 324.35 42661.32 88888.00 2023-07-22 13:12:19.000 203 21625.84 324.31 42661.28 88888.00 2023-07-22 13:12:20.000 203 21625.84 324.25 42661.24 99999.00 2023-07-22 13:12:21.000 203 21625.85 324.23 42661.22 99999.00 2023-07-22 13:12:22.000 203 21625.87 324.27 42661.21 99999.00 2023-07-22 13:12:23.000 203 21625.90 324.32 42661.26 99999.00 2023-07-22 13:12:24.000 203 21625.93 324.31 42661.29 99999.00 2023-07-22 13:12:25.000 203 21625.93 324.26 42661.24 47817.59 2023-07-22 13:12:26.000 203 21625.93 324.23 42661.21 88888.00 2023-07-22 13:12:27.000 203 21625.96 324.26 42661.21 88888.00 2023-07-22 13:12:28.000 203 21625.97 324.29 42661.19 88888.00 2023-07-22 13:12:29.000 203 21625.96 324.29 42661.20 88888.00 2023-07-22 13:12:30.000 203 21625.97 324.25 42661.25 47817.42 2023-07-22 13:12:31.000 203 21625.94 324.16 42661.23 88888.00 2023-07-22 13:12:32.000 203 21625.88 324.11 42661.15 88888.00 2023-07-22 13:12:33.000 203 21625.87 324.12 42661.10 88888.00 2023-07-22 13:12:34.000 203 21625.91 324.11 42661.10 88888.00 2023-07-22 13:12:35.000 203 21625.93 324.05 42661.09 47817.40 2023-07-22 13:12:36.000 203 21625.92 324.02 42661.05 88888.00 2023-07-22 13:12:37.000 203 21625.90 324.05 42661.02 88888.00 2023-07-22 13:12:38.000 203 21625.89 324.09 42661.04 88888.00 2023-07-22 13:12:39.000 203 21625.91 324.10 42661.07 88888.00 2023-07-22 13:12:40.000 203 21625.97 324.10 42661.09 99999.00 2023-07-22 13:12:41.000 203 21625.99 324.09 42661.09 99999.00 2023-07-22 13:12:42.000 203 21625.95 324.11 42661.08 99999.00 2023-07-22 13:12:43.000 203 21625.92 324.15 42661.07 99999.00 2023-07-22 13:12:44.000 203 21625.93 324.13 42661.11 99999.00 2023-07-22 13:12:45.000 203 21625.95 324.09 42661.12 99999.00 2023-07-22 13:12:46.000 203 21625.97 324.09 42661.09 99999.00 2023-07-22 13:12:47.000 203 21625.98 324.08 42661.05 99999.00 2023-07-22 13:12:48.000 203 21625.97 324.08 42661.06 99999.00 2023-07-22 13:12:49.000 203 21625.94 324.11 42661.06 99999.00 2023-07-22 13:12:50.000 203 21625.90 324.15 42661.02 47818.16 2023-07-22 13:12:51.000 203 21625.90 324.16 42661.00 88888.00 2023-07-22 13:12:52.000 203 21625.93 324.18 42661.05 88888.00 2023-07-22 13:12:53.000 203 21625.94 324.17 42661.08 88888.00 2023-07-22 13:12:54.000 203 21625.92 324.12 42661.05 88888.00 2023-07-22 13:12:55.000 203 21625.90 324.07 42661.04 47817.49 2023-07-22 13:12:56.000 203 21625.88 324.03 42661.08 88888.00 2023-07-22 13:12:57.000 203 21625.84 323.99 42661.08 88888.00 2023-07-22 13:12:58.000 203 21625.82 323.97 42661.06 88888.00 2023-07-22 13:12:59.000 203 21625.86 323.97 42661.07 88888.00 2023-07-22 13:13:00.000 203 21625.91 323.99 42661.09 47817.52 2023-07-22 13:13:01.000 203 21625.90 324.00 42661.06 88888.00 2023-07-22 13:13:02.000 203 21625.88 324.04 42661.04 88888.00 2023-07-22 13:13:03.000 203 21625.90 324.06 42661.05 88888.00 2023-07-22 13:13:04.000 203 21625.89 324.06 42661.04 88888.00 2023-07-22 13:13:05.000 203 21625.83 324.07 42661.04 99999.00 2023-07-22 13:13:06.000 203 21625.79 324.11 42661.07 99999.00 2023-07-22 13:13:07.000 203 21625.79 324.12 42661.11 99999.00 2023-07-22 13:13:08.000 203 21625.81 324.10 42661.15 99999.00 2023-07-22 13:13:09.000 203 21625.82 324.08 42661.16 99999.00 2023-07-22 13:13:10.000 203 21625.81 324.06 42661.11 47817.43 2023-07-22 13:13:11.000 203 21625.80 324.05 42661.06 88888.00 2023-07-22 13:13:12.000 203 21625.83 324.07 42661.03 88888.00 2023-07-22 13:13:13.000 203 21625.83 324.08 42661.00 88888.00 2023-07-22 13:13:14.000 203 21625.80 324.09 42661.02 88888.00 2023-07-22 13:13:15.000 203 21625.81 324.12 42661.07 99999.00 2023-07-22 13:13:16.000 203 21625.88 324.13 42661.11 99999.00 2023-07-22 13:13:17.000 203 21625.93 324.08 42661.09 99999.00 2023-07-22 13:13:18.000 203 21625.96 324.00 42661.06 99999.00 2023-07-22 13:13:19.000 203 21625.97 323.99 42661.02 99999.00 2023-07-22 13:13:20.000 203 21625.99 324.02 42660.97 47817.58 2023-07-22 13:13:21.000 203 21626.01 324.05 42660.94 88888.00 2023-07-22 13:13:22.000 203 21625.97 324.09 42660.96 88888.00 2023-07-22 13:13:23.000 203 21625.92 324.09 42660.98 88888.00 2023-07-22 13:13:24.000 203 21625.96 324.06 42660.98 88888.00 2023-07-22 13:13:25.000 203 21626.06 324.04 42661.00 47817.48 2023-07-22 13:13:26.000 203 21626.11 324.04 42661.03 88888.00 2023-07-22 13:13:27.000 203 21626.09 324.04 42661.04 88888.00 2023-07-22 13:13:28.000 203 21626.07 324.04 42661.02 88888.00 2023-07-22 13:13:29.000 203 21626.08 324.03 42661.03 88888.00 2023-07-22 13:13:30.000 203 21626.10 324.05 42661.06 99999.00 2023-07-22 13:13:31.000 203 21626.06 324.10 42661.07 99999.00 2023-07-22 13:13:32.000 203 21626.01 324.13 42661.08 99999.00 2023-07-22 13:13:33.000 203 21625.99 324.08 42661.06 99999.00 2023-07-22 13:13:34.000 203 21625.96 324.07 42661.04 99999.00 2023-07-22 13:13:35.000 203 21625.94 324.11 42661.04 47818.26 2023-07-22 13:13:36.000 203 21625.95 324.14 42661.02 88888.00 2023-07-22 13:13:37.000 203 21625.95 324.11 42660.99 88888.00 2023-07-22 13:13:38.000 203 21625.94 324.08 42660.99 88888.00 2023-07-22 13:13:39.000 203 21625.95 324.03 42661.00 88888.00 2023-07-22 13:13:40.000 203 21625.97 323.97 42660.99 47817.46 2023-07-22 13:13:41.000 203 21625.98 323.97 42661.01 88888.00 2023-07-22 13:13:42.000 203 21625.99 324.00 42661.08 88888.00 2023-07-22 13:13:43.000 203 21625.98 324.00 42661.12 88888.00 2023-07-22 13:13:44.000 203 21625.96 324.00 42661.07 88888.00 2023-07-22 13:13:45.000 203 21625.98 324.03 42661.01 47817.53 2023-07-22 13:13:46.000 203 21626.02 324.05 42661.01 88888.00 2023-07-22 13:13:47.000 203 21626.06 324.02 42661.04 88888.00 2023-07-22 13:13:48.000 203 21626.12 323.95 42661.06 88888.00 2023-07-22 13:13:49.000 203 21626.20 323.92 42661.06 88888.00 2023-07-22 13:13:50.000 203 21626.23 323.95 42661.07 47817.41 2023-07-22 13:13:51.000 203 21626.15 323.96 42661.08 88888.00 2023-07-22 13:13:52.000 203 21626.07 323.93 42661.07 88888.00 2023-07-22 13:13:53.000 203 21626.10 323.90 42661.06 88888.00 2023-07-22 13:13:54.000 203 21626.18 323.93 42661.06 88888.00 2023-07-22 13:13:55.000 203 21626.22 323.94 42661.07 47817.60 2023-07-22 13:13:56.000 203 21626.23 323.91 42661.11 88888.00 2023-07-22 13:13:57.000 203 21626.21 323.91 42661.16 88888.00 2023-07-22 13:13:58.000 203 21626.17 323.92 42661.16 88888.00 2023-07-22 13:13:59.000 203 21626.14 323.90 42661.13 88888.00 2023-07-22 13:14:00.000 203 21626.12 323.89 42661.15 47817.42 2023-07-22 13:14:01.000 203 21626.10 323.94 42661.17 88888.00 2023-07-22 13:14:02.000 203 21626.13 323.99 42661.14 88888.00 2023-07-22 13:14:03.000 203 21626.18 324.03 42661.11 88888.00 2023-07-22 13:14:04.000 203 21626.18 324.03 42661.07 88888.00 2023-07-22 13:14:05.000 203 21626.15 324.01 42661.06 47817.54 2023-07-22 13:14:06.000 203 21626.10 323.99 42661.05 88888.00 2023-07-22 13:14:07.000 203 21626.09 323.99 42661.03 88888.00 2023-07-22 13:14:08.000 203 21626.10 324.00 42660.99 88888.00 2023-07-22 13:14:09.000 203 21626.15 323.98 42661.00 88888.00 2023-07-22 13:14:10.000 203 21626.18 323.99 42661.06 99999.00 2023-07-22 13:14:11.000 203 21626.19 324.03 42661.12 99999.00 2023-07-22 13:14:12.000 203 21626.18 324.06 42661.15 99999.00 2023-07-22 13:14:13.000 203 21626.16 324.04 42661.14 99999.00 2023-07-22 13:14:14.000 203 21626.16 323.99 42661.08 99999.00 2023-07-22 13:14:15.000 203 21626.19 323.94 42661.04 47817.55 2023-07-22 13:14:16.000 203 21626.23 323.91 42661.04 88888.00 2023-07-22 13:14:17.000 203 21626.24 323.93 42661.05 88888.00 2023-07-22 13:14:18.000 203 21626.25 323.95 42661.06 88888.00 2023-07-22 13:14:19.000 203 21626.29 323.93 42661.09 88888.00 2023-07-22 13:14:20.000 203 21626.30 323.88 42661.10 47815.97 2023-07-22 13:14:21.000 203 21626.26 323.85 42661.04 88888.00 2023-07-22 13:14:22.000 203 21626.25 323.86 42661.05 88888.00 2023-07-22 13:14:23.000 203 21626.27 323.84 42661.13 88888.00 2023-07-22 13:14:24.000 203 21626.27 323.78 42661.16 88888.00 2023-07-22 13:14:25.000 203 21626.24 323.75 42661.13 99999.00 2023-07-22 13:14:26.000 203 21626.22 323.78 42661.12 99999.00 2023-07-22 13:14:27.000 203 21626.22 323.82 42661.10 99999.00 2023-07-22 13:14:28.000 203 21626.20 323.85 42661.07 99999.00 2023-07-22 13:14:29.000 203 21626.17 323.86 42661.07 99999.00 2023-07-22 13:14:30.000 203 21626.16 323.84 42661.09 47817.43 2023-07-22 13:14:31.000 203 21626.16 323.80 42661.09 88888.00 2023-07-22 13:14:32.000 203 21626.16 323.75 42661.10 88888.00 2023-07-22 13:14:33.000 203 21626.19 323.71 42661.11 88888.00 2023-07-22 13:14:34.000 203 21626.25 323.74 42661.09 88888.00 2023-07-22 13:14:35.000 203 21626.31 323.80 42661.06 99999.00 2023-07-22 13:14:36.000 203 21626.34 323.83 42661.05 99999.00 2023-07-22 13:14:37.000 203 21626.35 323.82 42661.06 99999.00 2023-07-22 13:14:38.000 203 21626.35 323.80 42661.03 99999.00 2023-07-22 13:14:39.000 203 21626.36 323.77 42661.00 99999.00 2023-07-22 13:14:40.000 203 21626.37 323.73 42660.98 47817.58 2023-07-22 13:14:41.000 203 21626.40 323.67 42660.97 88888.00 2023-07-22 13:14:42.000 203 21626.44 323.63 42660.96 88888.00 2023-07-22 13:14:43.000 203 21626.51 323.65 42660.96 88888.00 2023-07-22 13:14:44.000 203 21626.57 323.67 42660.98 88888.00 2023-07-22 13:14:45.000 203 21626.59 323.67 42661.06 47818.44 2023-07-22 13:14:46.000 203 21626.56 323.68 42661.11 88888.00 2023-07-22 13:14:47.000 203 21626.52 323.70 42661.07 88888.00 2023-07-22 13:14:48.000 203 21626.53 323.74 42661.03 88888.00 2023-07-22 13:14:49.000 203 21626.55 323.79 42661.02 88888.00 2023-07-22 13:14:50.000 203 21626.55 323.77 42661.00 47817.52 2023-07-22 13:14:51.000 203 21626.51 323.72 42660.96 88888.00 2023-07-22 13:14:52.000 203 21626.44 323.66 42660.93 88888.00 2023-07-22 13:14:53.000 203 21626.37 323.63 42660.94 88888.00 2023-07-22 13:14:54.000 203 21626.36 323.65 42660.98 88888.00 2023-07-22 13:14:55.000 203 21626.38 323.67 42661.01 47817.58 2023-07-22 13:14:56.000 203 21626.35 323.67 42661.02 88888.00 2023-07-22 13:14:57.000 203 21626.30 323.68 42661.04 88888.00 2023-07-22 13:14:58.000 203 21626.25 323.70 42661.02 88888.00 2023-07-22 13:14:59.000 203 21626.24 323.71 42660.99 88888.00 2023-07-22 13:15:00.000 203 21626.27 323.71 42660.97 99999.00 2023-07-22 13:15:01.000 203 21626.33 323.72 42660.98 99999.00 2023-07-22 13:15:02.000 203 21626.35 323.71 42661.02 99999.00 2023-07-22 13:15:03.000 203 21626.30 323.67 42661.03 99999.00 2023-07-22 13:15:04.000 203 21626.29 323.63 42661.04 99999.00 2023-07-22 13:15:05.000 203 21626.37 323.64 42661.06 99999.00 2023-07-22 13:15:06.000 203 21626.41 323.66 42661.03 99999.00 2023-07-22 13:15:07.000 203 21626.40 323.63 42660.99 99999.00 2023-07-22 13:15:08.000 203 21626.38 323.57 42660.98 99999.00 2023-07-22 13:15:09.000 203 21626.39 323.54 42661.02 99999.00 2023-07-22 13:15:10.000 203 21626.40 323.54 42661.06 47817.73 2023-07-22 13:15:11.000 203 21626.37 323.52 42661.06 88888.00 2023-07-22 13:15:12.000 203 21626.36 323.54 42661.01 88888.00 2023-07-22 13:15:13.000 203 21626.42 323.58 42660.98 88888.00 2023-07-22 13:15:14.000 203 21626.46 323.57 42660.99 88888.00 2023-07-22 13:15:15.000 203 21626.42 323.51 42661.00 47817.62 2023-07-22 13:15:16.000 203 21626.41 323.50 42660.99 88888.00 2023-07-22 13:15:17.000 203 21626.48 323.56 42660.97 88888.00 2023-07-22 13:15:18.000 203 21626.55 323.61 42661.00 88888.00 2023-07-22 13:15:19.000 203 21626.54 323.56 42661.06 88888.00 2023-07-22 13:15:20.000 203 21626.52 323.49 42661.11 47817.62 2023-07-22 13:15:21.000 203 21626.52 323.52 42661.13 88888.00 2023-07-22 13:15:22.000 203 21626.50 323.60 42661.14 88888.00 2023-07-22 13:15:23.000 203 21626.42 323.63 42661.11 88888.00 2023-07-22 13:15:24.000 203 21626.31 323.60 42661.06 88888.00 2023-07-22 13:15:25.000 203 21626.23 323.58 42661.06 99999.00 2023-07-22 13:15:26.000 203 21626.21 323.57 42661.07 99999.00 2023-07-22 13:15:27.000 203 21626.20 323.54 42661.08 99999.00 2023-07-22 13:15:28.000 203 21626.20 323.51 42661.09 99999.00 2023-07-22 13:15:29.000 203 21626.24 323.52 42661.09 99999.00 2023-07-22 13:15:30.000 203 21626.27 323.55 42661.05 47818.04 2023-07-22 13:15:31.000 203 21626.26 323.59 42661.00 88888.00 2023-07-22 13:15:32.000 203 21626.22 323.60 42661.01 88888.00 2023-07-22 13:15:33.000 203 21626.19 323.57 42661.05 88888.00 2023-07-22 13:15:34.000 203 21626.21 323.55 42661.09 88888.00 2023-07-22 13:15:35.000 203 21626.25 323.57 42661.06 47817.42 2023-07-22 13:15:36.000 203 21626.24 323.56 42660.99 88888.00 2023-07-22 13:15:37.000 203 21626.22 323.57 42660.95 88888.00 2023-07-22 13:15:38.000 203 21626.22 323.59 42660.97 88888.00 2023-07-22 13:15:39.000 203 21626.20 323.56 42661.00 88888.00 2023-07-22 13:15:40.000 203 21626.18 323.50 42661.03 99999.00 2023-07-22 13:15:41.000 203 21626.18 323.46 42661.04 99999.00 2023-07-22 13:15:42.000 203 21626.20 323.48 42661.08 99999.00 2023-07-22 13:15:43.000 203 21626.19 323.50 42661.13 99999.00 2023-07-22 13:15:44.000 203 21626.17 323.48 42661.13 99999.00 2023-07-22 13:15:45.000 203 21626.24 323.48 42661.13 99999.00 2023-07-22 13:15:46.000 203 21626.35 323.52 42661.14 99999.00 2023-07-22 13:15:47.000 203 21626.37 323.55 42661.11 99999.00 2023-07-22 13:15:48.000 203 21626.31 323.50 42661.06 99999.00 2023-07-22 13:15:49.000 203 21626.24 323.44 42660.99 99999.00 2023-07-22 13:15:50.000 203 21626.22 323.45 42660.94 99999.00 2023-07-22 13:15:51.000 203 21626.22 323.50 42660.98 99999.00 2023-07-22 13:15:52.000 203 21626.25 323.52 42661.04 99999.00 2023-07-22 13:15:53.000 203 21626.27 323.51 42661.04 99999.00 2023-07-22 13:15:54.000 203 21626.29 323.49 42661.01 99999.00 2023-07-22 13:15:55.000 203 21626.31 323.44 42660.98 47817.67 2023-07-22 13:15:56.000 203 21626.31 323.39 42660.95 88888.00 2023-07-22 13:15:57.000 203 21626.24 323.37 42660.91 88888.00 2023-07-22 13:15:58.000 203 21626.15 323.36 42660.86 88888.00 2023-07-22 13:15:59.000 203 21626.15 323.34 42660.87 88888.00 2023-07-22 13:16:00.000 203 21626.22 323.31 42660.96 47817.49 2023-07-22 13:16:01.000 203 21626.25 323.30 42661.01 88888.00 2023-07-22 13:16:02.000 203 21626.24 323.33 42660.96 88888.00 2023-07-22 13:16:03.000 203 21626.24 323.33 42660.89 88888.00 2023-07-22 13:16:04.000 203 21626.24 323.27 42660.86 88888.00 2023-07-22 13:16:05.000 203 21626.25 323.23 42660.87 99999.00 2023-07-22 13:16:06.000 203 21626.28 323.21 42660.88 99999.00 2023-07-22 13:16:07.000 203 21626.38 323.20 42660.87 99999.00 2023-07-22 13:16:08.000 203 21626.52 323.25 42660.83 99999.00 2023-07-22 13:16:09.000 203 21626.58 323.26 42660.79 99999.00 2023-07-22 13:16:10.000 203 21626.55 323.17 42660.75 47817.60 2023-07-22 13:16:11.000 203 21626.56 323.15 42660.77 88888.00 2023-07-22 13:16:12.000 203 21626.65 323.21 42660.85 88888.00 2023-07-22 13:16:13.000 203 21626.73 323.29 42660.90 88888.00 2023-07-22 13:16:14.000 203 21626.75 323.31 42660.91 88888.00 2023-07-22 13:16:15.000 203 21626.75 323.28 42660.91 99999.00 2023-07-22 13:16:16.000 203 21626.77 323.23 42660.92 99999.00 2023-07-22 13:16:17.000 203 21626.78 323.19 42660.94 99999.00 2023-07-22 13:16:18.000 203 21626.77 323.20 42660.93 99999.00 2023-07-22 13:16:19.000 203 21626.77 323.23 42660.91 99999.00 2023-07-22 13:16:20.000 203 21626.78 323.24 42660.91 47817.75 2023-07-22 13:16:21.000 203 21626.76 323.23 42660.92 88888.00 2023-07-22 13:16:22.000 203 21626.72 323.23 42660.91 88888.00 2023-07-22 13:16:23.000 203 21626.68 323.23 42660.88 88888.00 2023-07-22 13:16:24.000 203 21626.70 323.25 42660.85 88888.00 2023-07-22 13:16:25.000 203 21626.70 323.25 42660.83 47817.59 2023-07-22 13:16:26.000 203 21626.66 323.22 42660.79 88888.00 2023-07-22 13:16:27.000 203 21626.64 323.19 42660.78 88888.00 2023-07-22 13:16:28.000 203 21626.66 323.18 42660.80 88888.00 2023-07-22 13:16:29.000 203 21626.68 323.17 42660.80 88888.00 2023-07-22 13:16:30.000 203 21626.69 323.14 42660.76 99999.00 2023-07-22 13:16:31.000 203 21626.70 323.12 42660.73 99999.00 2023-07-22 13:16:32.000 203 21626.69 323.09 42660.72 99999.00 2023-07-22 13:16:33.000 203 21626.69 323.08 42660.78 99999.00 2023-07-22 13:16:34.000 203 21626.68 323.12 42660.85 99999.00 2023-07-22 13:16:35.000 203 21626.69 323.20 42660.88 99999.00 2023-07-22 13:16:36.000 203 21626.69 323.27 42660.83 99999.00 2023-07-22 13:16:37.000 203 21626.68 323.28 42660.80 99999.00 2023-07-22 13:16:38.000 203 21626.69 323.28 42660.85 99999.00 2023-07-22 13:16:39.000 203 21626.72 323.25 42660.88 99999.00 2023-07-22 13:16:40.000 203 21626.73 323.17 42660.80 99999.00 2023-07-22 13:16:41.000 203 21626.77 323.13 42660.69 99999.00 2023-07-22 13:16:42.000 203 21626.83 323.19 42660.69 99999.00 2023-07-22 13:16:43.000 203 21626.86 323.24 42660.78 99999.00 2023-07-22 13:16:44.000 203 21626.84 323.23 42660.85 99999.00 2023-07-22 13:16:45.000 203 21626.84 323.21 42660.87 47817.58 2023-07-22 13:16:46.000 203 21626.86 323.20 42660.91 88888.00 2023-07-22 13:16:47.000 203 21626.86 323.15 42660.90 88888.00 2023-07-22 13:16:48.000 203 21626.84 323.10 42660.84 88888.00 2023-07-22 13:16:49.000 203 21626.82 323.05 42660.80 88888.00 2023-07-22 13:16:50.000 203 21626.82 323.01 42660.84 47817.61 2023-07-22 13:16:51.000 203 21626.85 323.01 42660.91 88888.00 2023-07-22 13:16:52.000 203 21626.88 323.07 42660.98 88888.00 2023-07-22 13:16:53.000 203 21626.87 323.12 42660.98 88888.00 2023-07-22 13:16:54.000 203 21626.82 323.12 42660.92 88888.00 2023-07-22 13:16:55.000 203 21626.82 323.10 42660.85 99999.00 2023-07-22 13:16:56.000 203 21626.85 323.12 42660.82 99999.00 2023-07-22 13:16:57.000 203 21626.88 323.13 42660.81 99999.00 2023-07-22 13:16:58.000 203 21626.87 323.13 42660.84 99999.00 2023-07-22 13:16:59.000 203 21626.82 323.14 42660.89 99999.00 2023-07-22 13:17:00.000 203 21626.79 323.18 42660.93 47817.54 2023-07-22 13:17:01.000 203 21626.82 323.19 42660.91 88888.00 2023-07-22 13:17:02.000 203 21626.84 323.13 42660.84 88888.00 2023-07-22 13:17:03.000 203 21626.84 323.07 42660.80 88888.00 2023-07-22 13:17:04.000 203 21626.89 323.09 42660.82 88888.00 2023-07-22 13:17:05.000 203 21626.93 323.14 42660.83 47818.38 2023-07-22 13:17:06.000 203 21626.92 323.18 42660.83 88888.00 2023-07-22 13:17:07.000 203 21626.88 323.19 42660.84 88888.00 2023-07-22 13:17:08.000 203 21626.81 323.15 42660.82 88888.00 2023-07-22 13:17:09.000 203 21626.76 323.13 42660.81 88888.00 2023-07-22 13:17:10.000 203 21626.81 323.12 42660.84 47817.62 2023-07-22 13:17:11.000 203 21626.88 323.08 42660.84 88888.00 2023-07-22 13:17:12.000 203 21626.87 323.00 42660.82 88888.00 2023-07-22 13:17:13.000 203 21626.83 322.95 42660.82 88888.00 2023-07-22 13:17:14.000 203 21626.85 322.94 42660.85 88888.00 2023-07-22 13:17:15.000 203 21626.88 322.96 42660.82 47817.61 2023-07-22 13:17:16.000 203 21626.91 322.96 42660.78 88888.00 2023-07-22 13:17:17.000 203 21626.94 322.95 42660.78 88888.00 2023-07-22 13:17:18.000 203 21626.93 322.94 42660.81 88888.00 2023-07-22 13:17:19.000 203 21626.84 322.93 42660.83 88888.00 2023-07-22 13:17:20.000 203 21626.79 322.92 42660.84 47817.44 2023-07-22 13:17:21.000 203 21626.83 322.92 42660.84 88888.00 2023-07-22 13:17:22.000 203 21626.88 322.94 42660.84 88888.00 2023-07-22 13:17:23.000 203 21626.87 322.97 42660.86 88888.00 2023-07-22 13:17:24.000 203 21626.85 322.98 42660.90 88888.00 2023-07-22 13:17:25.000 203 21626.85 322.97 42660.93 47817.56 2023-07-22 13:17:26.000 203 21626.89 323.01 42660.94 88888.00 2023-07-22 13:17:27.000 203 21626.97 323.09 42660.93 88888.00 2023-07-22 13:17:28.000 203 21626.98 323.09 42660.91 88888.00 2023-07-22 13:17:29.000 203 21626.88 323.00 42660.88 88888.00 2023-07-22 13:17:30.000 203 21626.79 322.96 42660.87 47817.66 2023-07-22 13:17:31.000 203 21626.82 323.01 42660.88 88888.00 2023-07-22 13:17:32.000 203 21626.90 323.04 42660.89 88888.00 2023-07-22 13:17:33.000 203 21626.97 323.00 42660.90 88888.00 2023-07-22 13:17:34.000 203 21626.99 322.94 42660.93 88888.00 2023-07-22 13:17:35.000 203 21626.96 322.89 42660.94 47817.62 2023-07-22 13:17:36.000 203 21626.93 322.87 42660.94 88888.00 2023-07-22 13:17:37.000 203 21626.90 322.86 42660.95 88888.00 2023-07-22 13:17:38.000 203 21626.86 322.85 42660.94 88888.00 2023-07-22 13:17:39.000 203 21626.87 322.84 42660.88 88888.00 2023-07-22 13:17:40.000 203 21626.91 322.86 42660.82 99999.00 2023-07-22 13:17:41.000 203 21626.98 322.88 42660.83 99999.00 2023-07-22 13:17:42.000 203 21627.03 322.88 42660.88 99999.00 2023-07-22 13:17:43.000 203 21627.01 322.85 42660.92 99999.00 2023-07-22 13:17:44.000 203 21626.95 322.81 42660.91 99999.00 2023-07-22 13:17:45.000 203 21626.88 322.78 42660.86 47817.70 2023-07-22 13:17:46.000 203 21626.84 322.79 42660.84 88888.00 2023-07-22 13:17:47.000 203 21626.86 322.80 42660.86 88888.00 2023-07-22 13:17:48.000 203 21626.93 322.84 42660.85 88888.00 2023-07-22 13:17:49.000 203 21626.98 322.90 42660.82 88888.00 2023-07-22 13:17:50.000 203 21626.99 322.91 42660.81 47818.14 2023-07-22 13:17:51.000 203 21626.97 322.87 42660.81 88888.00 2023-07-22 13:17:52.000 203 21626.96 322.84 42660.81 88888.00 2023-07-22 13:17:53.000 203 21627.00 322.82 42660.77 88888.00 2023-07-22 13:17:54.000 203 21627.03 322.79 42660.71 88888.00 2023-07-22 13:17:55.000 203 21627.04 322.77 42660.68 47817.62 2023-07-22 13:17:56.000 203 21627.06 322.76 42660.68 88888.00 2023-07-22 13:17:57.000 203 21627.09 322.74 42660.71 88888.00 2023-07-22 13:17:58.000 203 21627.11 322.74 42660.75 88888.00 2023-07-22 13:17:59.000 203 21627.15 322.75 42660.78 88888.00 2023-07-22 13:18:00.000 203 21627.20 322.76 42660.80 47817.71 2023-07-22 13:18:01.000 203 21627.19 322.76 42660.83 88888.00 2023-07-22 13:18:02.000 203 21627.15 322.71 42660.84 88888.00 2023-07-22 13:18:03.000 203 21627.15 322.67 42660.81 88888.00 2023-07-22 13:18:04.000 203 21627.15 322.68 42660.76 88888.00 2023-07-22 13:18:05.000 203 21627.13 322.70 42660.74 99999.00 2023-07-22 13:18:06.000 203 21627.13 322.70 42660.77 99999.00 2023-07-22 13:18:07.000 203 21627.17 322.71 42660.83 99999.00 2023-07-22 13:18:08.000 203 21627.19 322.74 42660.88 99999.00 2023-07-22 13:18:09.000 203 21627.14 322.78 42660.90 99999.00 2023-07-22 13:18:10.000 203 21627.06 322.77 42660.88 99999.00 2023-07-22 13:18:11.000 203 21627.06 322.74 42660.82 99999.00 2023-07-22 13:18:12.000 203 21627.13 322.73 42660.80 99999.00 2023-07-22 13:18:13.000 203 21627.15 322.72 42660.80 99999.00 2023-07-22 13:18:14.000 203 21627.12 322.69 42660.79 99999.00 2023-07-22 13:18:15.000 203 21627.10 322.68 42660.74 47817.62 2023-07-22 13:18:16.000 203 21627.12 322.72 42660.71 88888.00 2023-07-22 13:18:17.000 203 21627.15 322.73 42660.67 88888.00 2023-07-22 13:18:18.000 203 21627.15 322.67 42660.62 88888.00 2023-07-22 13:18:19.000 203 21627.15 322.63 42660.66 88888.00 2023-07-22 13:18:20.000 203 21627.18 322.67 42660.73 47817.65 2023-07-22 13:18:21.000 203 21627.21 322.72 42660.75 88888.00 2023-07-22 13:18:22.000 203 21627.22 322.71 42660.71 88888.00 2023-07-22 13:18:23.000 203 21627.20 322.68 42660.72 88888.00 2023-07-22 13:18:24.000 203 21627.20 322.64 42660.74 88888.00 2023-07-22 13:18:25.000 203 21627.24 322.62 42660.72 47817.67 2023-07-22 13:18:26.000 203 21627.25 322.62 42660.69 88888.00 2023-07-22 13:18:27.000 203 21627.22 322.62 42660.69 88888.00 2023-07-22 13:18:28.000 203 21627.24 322.61 42660.73 88888.00 2023-07-22 13:18:29.000 203 21627.31 322.60 42660.76 88888.00 2023-07-22 13:18:30.000 203 21627.36 322.59 42660.74 99999.00 2023-07-22 13:18:31.000 203 21627.35 322.57 42660.72 99999.00 2023-07-22 13:18:32.000 203 21627.32 322.57 42660.74 99999.00 2023-07-22 13:18:33.000 203 21627.28 322.60 42660.74 99999.00 2023-07-22 13:18:34.000 203 21627.28 322.63 42660.73 99999.00 2023-07-22 13:18:35.000 203 21627.31 322.65 42660.76 47817.70 2023-07-22 13:18:36.000 203 21627.31 322.65 42660.76 88888.00 2023-07-22 13:18:37.000 203 21627.28 322.64 42660.74 88888.00 2023-07-22 13:18:38.000 203 21627.26 322.60 42660.75 88888.00 2023-07-22 13:18:39.000 203 21627.23 322.59 42660.77 88888.00 2023-07-22 13:18:40.000 203 21627.22 322.63 42660.76 47817.69 2023-07-22 13:18:41.000 203 21627.23 322.64 42660.77 88888.00 2023-07-22 13:18:42.000 203 21627.26 322.61 42660.82 88888.00 2023-07-22 13:18:43.000 203 21627.25 322.58 42660.83 88888.00 2023-07-22 13:18:44.000 203 21627.22 322.57 42660.82 88888.00 2023-07-22 13:18:45.000 203 21627.19 322.57 42660.82 47817.65 2023-07-22 13:18:46.000 203 21627.17 322.56 42660.84 88888.00 2023-07-22 13:18:47.000 203 21627.16 322.56 42660.82 88888.00 2023-07-22 13:18:48.000 203 21627.15 322.52 42660.79 88888.00 2023-07-22 13:18:49.000 203 21627.12 322.48 42660.77 88888.00 2023-07-22 13:18:50.000 203 21627.09 322.49 42660.75 99999.00 2023-07-22 13:18:51.000 203 21627.04 322.52 42660.74 99999.00 2023-07-22 13:18:52.000 203 21626.98 322.53 42660.72 99999.00 2023-07-22 13:18:53.000 203 21626.93 322.52 42660.73 99999.00 2023-07-22 13:18:54.000 203 21626.92 322.50 42660.76 99999.00 2023-07-22 13:18:55.000 203 21626.92 322.51 42660.77 99999.00 2023-07-22 13:18:56.000 203 21626.95 322.53 42660.76 99999.00 2023-07-22 13:18:57.000 203 21627.03 322.51 42660.76 99999.00 2023-07-22 13:18:58.000 203 21627.09 322.48 42660.76 99999.00 2023-07-22 13:18:59.000 203 21627.09 322.46 42660.76 99999.00 2023-07-22 13:19:00.000 203 21627.07 322.46 42660.77 47817.64 2023-07-22 13:19:01.000 203 21627.07 322.48 42660.79 88888.00 2023-07-22 13:19:02.000 203 21627.08 322.51 42660.75 88888.00 2023-07-22 13:19:03.000 203 21627.10 322.50 42660.72 88888.00 2023-07-22 13:19:04.000 203 21627.16 322.44 42660.74 88888.00 2023-07-22 13:19:05.000 203 21627.22 322.38 42660.75 47817.67 2023-07-22 13:19:06.000 203 21627.30 322.33 42660.71 88888.00 2023-07-22 13:19:07.000 203 21627.34 322.32 42660.72 88888.00 2023-07-22 13:19:08.000 203 21627.34 322.36 42660.76 88888.00 2023-07-22 13:19:09.000 203 21627.37 322.43 42660.76 88888.00 2023-07-22 13:19:10.000 203 21627.44 322.47 42660.73 47817.69 2023-07-22 13:19:11.000 203 21627.48 322.46 42660.71 88888.00 2023-07-22 13:19:12.000 203 21627.43 322.44 42660.69 88888.00 2023-07-22 13:19:13.000 203 21627.41 322.46 42660.69 88888.00 2023-07-22 13:19:14.000 203 21627.47 322.47 42660.70 88888.00 2023-07-22 13:19:15.000 203 21627.47 322.48 42660.72 99999.00 2023-07-22 13:19:16.000 203 21627.40 322.49 42660.75 99999.00 2023-07-22 13:19:17.000 203 21627.37 322.49 42660.77 99999.00 2023-07-22 13:19:18.000 203 21627.41 322.49 42660.78 99999.00 2023-07-22 13:19:19.000 203 21627.43 322.50 42660.77 99999.00 2023-07-22 13:19:20.000 203 21627.39 322.48 42660.75 47816.14 2023-07-22 13:19:21.000 203 21627.35 322.45 42660.72 88888.00 2023-07-22 13:19:22.000 203 21627.40 322.43 42660.73 88888.00 2023-07-22 13:19:23.000 203 21627.47 322.45 42660.77 88888.00 2023-07-22 13:19:24.000 203 21627.47 322.52 42660.78 88888.00 2023-07-22 13:19:25.000 203 21627.41 322.54 42660.73 47817.60 2023-07-22 13:19:26.000 203 21627.37 322.52 42660.70 88888.00 2023-07-22 13:19:27.000 203 21627.34 322.52 42660.74 88888.00 2023-07-22 13:19:28.000 203 21627.28 322.51 42660.77 88888.00 2023-07-22 13:19:29.000 203 21627.24 322.49 42660.78 88888.00 2023-07-22 13:19:30.000 203 21627.27 322.47 42660.77 47817.76 2023-07-22 13:19:31.000 203 21627.32 322.48 42660.73 88888.00 2023-07-22 13:19:32.000 203 21627.34 322.52 42660.70 88888.00 2023-07-22 13:19:33.000 203 21627.35 322.52 42660.72 88888.00 2023-07-22 13:19:34.000 203 21627.37 322.49 42660.76 88888.00 2023-07-22 13:19:35.000 203 21627.35 322.48 42660.78 47817.62 2023-07-22 13:19:36.000 203 21627.30 322.46 42660.76 88888.00 2023-07-22 13:19:37.000 203 21627.27 322.43 42660.77 88888.00 2023-07-22 13:19:38.000 203 21627.29 322.43 42660.79 88888.00 2023-07-22 13:19:39.000 203 21627.31 322.43 42660.79 88888.00 2023-07-22 13:19:40.000 203 21627.29 322.46 42660.73 47817.68 2023-07-22 13:19:41.000 203 21627.30 322.49 42660.69 88888.00 2023-07-22 13:19:42.000 203 21627.35 322.43 42660.71 88888.00 2023-07-22 13:19:43.000 203 21627.42 322.34 42660.75 88888.00 2023-07-22 13:19:44.000 203 21627.47 322.31 42660.75 88888.00 2023-07-22 13:19:45.000 203 21627.47 322.31 42660.75 47817.69 2023-07-22 13:19:46.000 203 21627.49 322.36 42660.76 88888.00 2023-07-22 13:19:47.000 203 21627.51 322.40 42660.77 88888.00 2023-07-22 13:19:48.000 203 21627.48 322.41 42660.77 88888.00 2023-07-22 13:19:49.000 203 21627.48 322.38 42660.73 88888.00 2023-07-22 13:19:50.000 203 21627.50 322.33 42660.68 47817.76 2023-07-22 13:19:51.000 203 21627.48 322.29 42660.66 88888.00 2023-07-22 13:19:52.000 203 21627.47 322.23 42660.67 88888.00 2023-07-22 13:19:53.000 203 21627.50 322.20 42660.66 88888.00 2023-07-22 13:19:54.000 203 21627.54 322.25 42660.67 88888.00 2023-07-22 13:19:55.000 203 21627.61 322.31 42660.71 47817.72 2023-07-22 13:19:56.000 203 21627.64 322.34 42660.72 88888.00 2023-07-22 13:19:57.000 203 21627.61 322.38 42660.72 88888.00 2023-07-22 13:19:58.000 203 21627.60 322.45 42660.71 88888.00 2023-07-22 13:19:59.000 203 21627.60 322.49 42660.71 88888.00 2023-07-22 13:20:00.000 203 21627.56 322.46 42660.73 99999.00 2023-07-22 13:20:01.000 203 21627.48 322.37 42660.73 99999.00 2023-07-22 13:20:02.000 203 21627.46 322.28 42660.68 99999.00 2023-07-22 13:20:03.000 203 21627.49 322.29 42660.67 99999.00 2023-07-22 13:20:04.000 203 21627.51 322.37 42660.69 99999.00 2023-07-22 13:20:05.000 203 21627.51 322.41 42660.73 99999.00 2023-07-22 13:20:06.000 203 21627.50 322.35 42660.73 99999.00 2023-07-22 13:20:07.000 203 21627.49 322.30 42660.72 99999.00 2023-07-22 13:20:08.000 203 21627.53 322.37 42660.75 99999.00 2023-07-22 13:20:09.000 203 21627.54 322.44 42660.82 99999.00 2023-07-22 13:20:10.000 203 21627.51 322.43 42660.88 47817.80 2023-07-22 13:20:11.000 203 21627.42 322.37 42660.91 88888.00 2023-07-22 13:20:12.000 203 21627.35 322.28 42660.88 88888.00 2023-07-22 13:20:13.000 203 21627.36 322.27 42660.82 88888.00 2023-07-22 13:20:14.000 203 21627.40 322.29 42660.78 88888.00 2023-07-22 13:20:15.000 203 21627.40 322.25 42660.77 47817.70 2023-07-22 13:20:16.000 203 21627.36 322.20 42660.79 88888.00 2023-07-22 13:20:17.000 203 21627.35 322.20 42660.81 88888.00 2023-07-22 13:20:18.000 203 21627.40 322.25 42660.82 88888.00 2023-07-22 13:20:19.000 203 21627.39 322.29 42660.82 88888.00 2023-07-22 13:20:20.000 203 21627.32 322.29 42660.81 47817.70 2023-07-22 13:20:21.000 203 21627.24 322.29 42660.80 88888.00 2023-07-22 13:20:22.000 203 21627.20 322.32 42660.82 88888.00 2023-07-22 13:20:23.000 203 21627.21 322.35 42660.81 88888.00 2023-07-22 13:20:24.000 203 21627.25 322.35 42660.79 88888.00 2023-07-22 13:20:25.000 203 21627.27 322.35 42660.79 47817.70 2023-07-22 13:20:26.000 203 21627.27 322.35 42660.80 88888.00 2023-07-22 13:20:27.000 203 21627.28 322.31 42660.79 88888.00 2023-07-22 13:20:28.000 203 21627.29 322.25 42660.77 88888.00 2023-07-22 13:20:29.000 203 21627.28 322.21 42660.77 88888.00 2023-07-22 13:20:30.000 203 21627.26 322.22 42660.81 47816.18 2023-07-22 13:20:31.000 203 21627.25 322.28 42660.86 88888.00 2023-07-22 13:20:32.000 203 21627.25 322.34 42660.86 88888.00 2023-07-22 13:20:33.000 203 21627.29 322.34 42660.86 88888.00 2023-07-22 13:20:34.000 203 21627.33 322.24 42660.86 88888.00 2023-07-22 13:20:35.000 203 21627.33 322.12 42660.87 99999.00 2023-07-22 13:20:36.000 203 21627.33 322.08 42660.86 99999.00 2023-07-22 13:20:37.000 203 21627.36 322.10 42660.84 99999.00 2023-07-22 13:20:38.000 203 21627.40 322.14 42660.84 99999.00 2023-07-22 13:20:39.000 203 21627.39 322.16 42660.86 99999.00 2023-07-22 13:20:40.000 203 21627.33 322.19 42660.86 47817.82 2023-07-22 13:20:41.000 203 21627.31 322.23 42660.86 88888.00 2023-07-22 13:20:42.000 203 21627.32 322.25 42660.83 88888.00 2023-07-22 13:20:43.000 203 21627.33 322.27 42660.77 88888.00 2023-07-22 13:20:44.000 203 21627.35 322.31 42660.74 88888.00 2023-07-22 13:20:45.000 203 21627.35 322.32 42660.74 47817.73 2023-07-22 13:20:46.000 203 21627.28 322.31 42660.77 88888.00 2023-07-22 13:20:47.000 203 21627.24 322.30 42660.80 88888.00 2023-07-22 13:20:48.000 203 21627.28 322.24 42660.82 88888.00 2023-07-22 13:20:49.000 203 21627.26 322.18 42660.85 88888.00 2023-07-22 13:20:50.000 203 21627.19 322.15 42660.89 47817.73 2023-07-22 13:20:51.000 203 21627.15 322.12 42660.88 88888.00 2023-07-22 13:20:52.000 203 21627.16 322.12 42660.85 88888.00 2023-07-22 13:20:53.000 203 21627.21 322.16 42660.84 88888.00 2023-07-22 13:20:54.000 203 21627.31 322.17 42660.86 88888.00 2023-07-22 13:20:55.000 203 21627.40 322.15 42660.86 99999.00 2023-07-22 13:20:56.000 203 21627.42 322.15 42660.87 99999.00 2023-07-22 13:20:57.000 203 21627.43 322.16 42660.89 99999.00 2023-07-22 13:20:58.000 203 21627.47 322.16 42660.89 99999.00 2023-07-22 13:20:59.000 203 21627.48 322.14 42660.83 99999.00 2023-07-22 13:21:00.000 203 21627.46 322.12 42660.78 47817.74 2023-07-22 13:21:01.000 203 21627.47 322.11 42660.80 88888.00 2023-07-22 13:21:02.000 203 21627.49 322.06 42660.82 88888.00 2023-07-22 13:21:03.000 203 21627.47 322.03 42660.82 88888.00 2023-07-22 13:21:04.000 203 21627.46 322.06 42660.82 88888.00 2023-07-22 13:21:05.000 203 21627.46 322.11 42660.81 47817.83 2023-07-22 13:21:06.000 203 21627.45 322.14 42660.79 88888.00 2023-07-22 13:21:07.000 203 21627.43 322.13 42660.75 88888.00 2023-07-22 13:21:08.000 203 21627.43 322.12 42660.75 88888.00 2023-07-22 13:21:09.000 203 21627.42 322.11 42660.79 88888.00 2023-07-22 13:21:10.000 203 21627.41 322.08 42660.82 47817.85 2023-07-22 13:21:11.000 203 21627.42 322.02 42660.82 88888.00 2023-07-22 13:21:12.000 203 21627.42 322.02 42660.86 88888.00 2023-07-22 13:21:13.000 203 21627.41 322.06 42660.89 88888.00 2023-07-22 13:21:14.000 203 21627.41 322.09 42660.85 88888.00 2023-07-22 13:21:15.000 203 21627.41 322.10 42660.82 47817.77 2023-07-22 13:21:16.000 203 21627.40 322.09 42660.84 88888.00 2023-07-22 13:21:17.000 203 21627.39 322.06 42660.83 88888.00 2023-07-22 13:21:18.000 203 21627.41 322.01 42660.78 88888.00 2023-07-22 13:21:19.000 203 21627.46 321.98 42660.75 88888.00 2023-07-22 13:21:20.000 203 21627.50 322.02 42660.77 47817.74 2023-07-22 13:21:21.000 203 21627.50 322.04 42660.76 88888.00 2023-07-22 13:21:22.000 203 21627.43 322.00 42660.75 88888.00 2023-07-22 13:21:23.000 203 21627.41 321.95 42660.79 88888.00 2023-07-22 13:21:24.000 203 21627.46 321.94 42660.83 88888.00 2023-07-22 13:21:25.000 203 21627.51 321.99 42660.85 47817.71 2023-07-22 13:21:26.000 203 21627.54 322.03 42660.88 88888.00 2023-07-22 13:21:27.000 203 21627.55 322.03 42660.86 88888.00 2023-07-22 13:21:28.000 203 21627.52 322.05 42660.84 88888.00 2023-07-22 13:21:29.000 203 21627.44 322.10 42660.83 88888.00 2023-07-22 13:21:30.000 203 21627.37 322.12 42660.79 47817.75 2023-07-22 13:21:31.000 203 21627.34 322.08 42660.78 88888.00 2023-07-22 13:21:32.000 203 21627.32 322.04 42660.80 88888.00 2023-07-22 13:21:33.000 203 21627.31 322.06 42660.83 88888.00 2023-07-22 13:21:34.000 203 21627.27 322.10 42660.89 88888.00 2023-07-22 13:21:35.000 203 21627.25 322.08 42660.93 99999.00 2023-07-22 13:21:36.000 203 21627.27 322.05 42660.88 99999.00 2023-07-22 13:21:37.000 203 21627.29 322.05 42660.84 99999.00 2023-07-22 13:21:38.000 203 21627.29 322.02 42660.86 99999.00 2023-07-22 13:21:39.000 203 21627.28 322.00 42660.90 99999.00 2023-07-22 13:21:40.000 203 21627.26 322.00 42660.88 47816.09 2023-07-22 13:21:41.000 203 21627.24 322.01 42660.84 88888.00 2023-07-22 13:21:42.000 203 21627.25 322.03 42660.85 88888.00 2023-07-22 13:21:43.000 203 21627.27 322.05 42660.86 88888.00 2023-07-22 13:21:44.000 203 21627.28 322.02 42660.86 88888.00 2023-07-22 13:21:45.000 203 21627.29 321.99 42660.86 47817.70 2023-07-22 13:21:46.000 203 21627.32 322.00 42660.88 88888.00 2023-07-22 13:21:47.000 203 21627.38 322.03 42660.88 88888.00 2023-07-22 13:21:48.000 203 21627.44 322.02 42660.82 88888.00 2023-07-22 13:21:49.000 203 21627.40 321.98 42660.77 88888.00 2023-07-22 13:21:50.000 203 21627.31 321.95 42660.79 47817.83 2023-07-22 13:21:51.000 203 21627.29 321.95 42660.83 88888.00 2023-07-22 13:21:52.000 203 21627.35 321.99 42660.89 88888.00 2023-07-22 13:21:53.000 203 21627.37 322.01 42660.95 88888.00 2023-07-22 13:21:54.000 203 21627.30 322.00 42660.94 88888.00 2023-07-22 13:21:55.000 203 21627.25 321.99 42660.92 47817.78 2023-07-22 13:21:56.000 203 21627.25 321.97 42660.93 88888.00 2023-07-22 13:21:57.000 203 21627.24 321.94 42660.94 88888.00 2023-07-22 13:21:58.000 203 21627.18 321.94 42660.96 88888.00 2023-07-22 13:21:59.000 203 21627.13 321.94 42660.99 88888.00 2023-07-22 13:22:00.000 203 21627.09 321.90 42661.00 47817.75 2023-07-22 13:22:01.000 203 21627.09 321.93 42660.99 88888.00 2023-07-22 13:22:02.000 203 21627.11 322.03 42660.98 88888.00 2023-07-22 13:22:03.000 203 21627.14 322.08 42660.98 88888.00 2023-07-22 13:22:04.000 203 21627.13 322.05 42660.96 88888.00 2023-07-22 13:22:05.000 203 21627.10 321.99 42660.94 47817.75 2023-07-22 13:22:06.000 203 21627.09 321.91 42660.96 88888.00 2023-07-22 13:22:07.000 203 21627.15 321.83 42660.98 88888.00 2023-07-22 13:22:08.000 203 21627.26 321.77 42660.93 88888.00 2023-07-22 13:22:09.000 203 21627.36 321.75 42660.85 88888.00 2023-07-22 13:22:10.000 203 21627.43 321.80 42660.83 99999.00 2023-07-22 13:22:11.000 203 21627.46 321.84 42660.87 99999.00 2023-07-22 13:22:12.000 203 21627.50 321.83 42660.91 99999.00 2023-07-22 13:22:13.000 203 21627.53 321.83 42660.89 99999.00 2023-07-22 13:22:14.000 203 21627.54 321.83 42660.84 99999.00 2023-07-22 13:22:15.000 203 21627.53 321.81 42660.79 99999.00 2023-07-22 13:22:16.000 203 21627.50 321.81 42660.77 99999.00 2023-07-22 13:22:17.000 203 21627.49 321.84 42660.79 99999.00 2023-07-22 13:22:18.000 203 21627.48 321.86 42660.84 99999.00 2023-07-22 13:22:19.000 203 21627.48 321.86 42660.89 99999.00 2023-07-22 13:22:20.000 203 21627.50 321.88 42660.93 47817.92 2023-07-22 13:22:21.000 203 21627.53 321.92 42660.92 88888.00 2023-07-22 13:22:22.000 203 21627.47 321.87 42660.88 88888.00 2023-07-22 13:22:23.000 203 21627.39 321.78 42660.84 88888.00 2023-07-22 13:22:24.000 203 21627.40 321.76 42660.79 88888.00 2023-07-22 13:22:25.000 203 21627.48 321.81 42660.77 47817.88 2023-07-22 13:22:26.000 203 21627.55 321.83 42660.83 88888.00 2023-07-22 13:22:27.000 203 21627.58 321.79 42660.86 88888.00 2023-07-22 13:22:28.000 203 21627.60 321.74 42660.82 88888.00 2023-07-22 13:22:29.000 203 21627.63 321.73 42660.80 88888.00 2023-07-22 13:22:30.000 203 21627.65 321.72 42660.79 47817.76 2023-07-22 13:22:31.000 203 21627.65 321.70 42660.77 88888.00 2023-07-22 13:22:32.000 203 21627.69 321.72 42660.76 88888.00 2023-07-22 13:22:33.000 203 21627.74 321.75 42660.76 88888.00 2023-07-22 13:22:34.000 203 21627.75 321.75 42660.76 88888.00 2023-07-22 13:22:35.000 203 21627.77 321.71 42660.79 47817.88 2023-07-22 13:22:36.000 203 21627.78 321.69 42660.81 88888.00 2023-07-22 13:22:37.000 203 21627.75 321.69 42660.80 88888.00 2023-07-22 13:22:38.000 203 21627.70 321.69 42660.77 88888.00 2023-07-22 13:22:39.000 203 21627.66 321.62 42660.72 88888.00 2023-07-22 13:22:40.000 203 21627.64 321.56 42660.70 47817.79 2023-07-22 13:22:41.000 203 21627.69 321.54 42660.76 88888.00 2023-07-22 13:22:42.000 203 21627.71 321.54 42660.78 88888.00 2023-07-22 13:22:43.000 203 21627.63 321.57 42660.75 88888.00 2023-07-22 13:22:44.000 203 21627.57 321.60 42660.74 88888.00 2023-07-22 13:22:45.000 203 21627.58 321.63 42660.72 99999.00 2023-07-22 13:22:46.000 203 21627.57 321.68 42660.68 99999.00 2023-07-22 13:22:47.000 203 21627.54 321.71 42660.67 99999.00 2023-07-22 13:22:48.000 203 21627.52 321.67 42660.67 99999.00 2023-07-22 13:22:49.000 203 21627.51 321.62 42660.67 99999.00 2023-07-22 13:22:50.000 203 21627.54 321.63 42660.68 99999.00 2023-07-22 13:22:51.000 203 21627.58 321.69 42660.66 99999.00 2023-07-22 13:22:52.000 203 21627.57 321.70 42660.66 99999.00 2023-07-22 13:22:53.000 203 21627.58 321.67 42660.71 99999.00 2023-07-22 13:22:54.000 203 21627.65 321.67 42660.77 99999.00 2023-07-22 13:22:55.000 203 21627.63 321.68 42660.74 47817.79 2023-07-22 13:22:56.000 203 21627.53 321.65 42660.69 88888.00 2023-07-22 13:22:57.000 203 21627.48 321.63 42660.71 88888.00 2023-07-22 13:22:58.000 203 21627.50 321.66 42660.77 88888.00 2023-07-22 13:22:59.000 203 21627.55 321.67 42660.79 88888.00 2023-07-22 13:23:00.000 203 21627.60 321.63 42660.79 47817.74 2023-07-22 13:23:01.000 203 21627.61 321.57 42660.78 88888.00 2023-07-22 13:23:02.000 203 21627.55 321.54 42660.79 88888.00 2023-07-22 13:23:03.000 203 21627.47 321.53 42660.85 88888.00 2023-07-22 13:23:04.000 203 21627.43 321.52 42660.89 88888.00 2023-07-22 13:23:05.000 203 21627.44 321.54 42660.88 47817.83 2023-07-22 13:23:06.000 203 21627.46 321.55 42660.86 88888.00 2023-07-22 13:23:07.000 203 21627.43 321.53 42660.82 88888.00 2023-07-22 13:23:08.000 203 21627.39 321.55 42660.77 88888.00 2023-07-22 13:23:09.000 203 21627.40 321.59 42660.76 88888.00 2023-07-22 13:23:10.000 203 21627.42 321.61 42660.77 99999.00 2023-07-22 13:23:11.000 203 21627.46 321.59 42660.73 99999.00 2023-07-22 13:23:12.000 203 21627.48 321.57 42660.69 99999.00 2023-07-22 13:23:13.000 203 21627.45 321.54 42660.68 99999.00 2023-07-22 13:23:14.000 203 21627.45 321.49 42660.69 99999.00 2023-07-22 13:23:15.000 203 21627.48 321.45 42660.71 47817.70 2023-07-22 13:23:16.000 203 21627.46 321.48 42660.70 88888.00 2023-07-22 13:23:17.000 203 21627.43 321.52 42660.69 88888.00 2023-07-22 13:23:18.000 203 21627.45 321.50 42660.70 88888.00 2023-07-22 13:23:19.000 203 21627.53 321.45 42660.74 88888.00 2023-07-22 13:23:20.000 203 21627.53 321.43 42660.77 99999.00 2023-07-22 13:23:21.000 203 21627.47 321.44 42660.81 99999.00 2023-07-22 13:23:22.000 203 21627.44 321.45 42660.84 99999.00 2023-07-22 13:23:23.000 203 21627.47 321.45 42660.83 99999.00 2023-07-22 13:23:24.000 203 21627.47 321.49 42660.85 99999.00 2023-07-22 13:23:25.000 203 21627.45 321.59 42660.91 47817.68 2023-07-22 13:23:26.000 203 21627.48 321.65 42660.90 88888.00 2023-07-22 13:23:27.000 203 21627.48 321.61 42660.83 88888.00 2023-07-22 13:23:28.000 203 21627.45 321.54 42660.79 88888.00 2023-07-22 13:23:29.000 203 21627.42 321.51 42660.81 88888.00 2023-07-22 13:23:30.000 203 21627.44 321.51 42660.84 99999.00 2023-07-22 13:23:31.000 203 21627.48 321.53 42660.87 99999.00 2023-07-22 13:23:32.000 203 21627.49 321.55 42660.89 99999.00 2023-07-22 13:23:33.000 203 21627.42 321.57 42660.88 99999.00 2023-07-22 13:23:34.000 203 21627.36 321.56 42660.85 99999.00 2023-07-22 13:23:35.000 203 21627.38 321.53 42660.87 99999.00 2023-07-22 13:23:36.000 203 21627.43 321.52 42660.91 99999.00 2023-07-22 13:23:37.000 203 21627.43 321.53 42660.90 99999.00 2023-07-22 13:23:38.000 203 21627.41 321.56 42660.87 99999.00 2023-07-22 13:23:39.000 203 21627.41 321.56 42660.81 99999.00 2023-07-22 13:23:40.000 203 21627.45 321.53 42660.72 47818.41 2023-07-22 13:23:41.000 203 21627.49 321.53 42660.69 88888.00 2023-07-22 13:23:42.000 203 21627.52 321.60 42660.73 88888.00 2023-07-22 13:23:43.000 203 21627.59 321.64 42660.75 88888.00 2023-07-22 13:23:44.000 203 21627.64 321.63 42660.74 88888.00 2023-07-22 13:23:45.000 203 21627.64 321.61 42660.74 47817.78 2023-07-22 13:23:46.000 203 21627.62 321.57 42660.74 88888.00 2023-07-22 13:23:47.000 203 21627.60 321.52 42660.74 88888.00 2023-07-22 13:23:48.000 203 21627.61 321.50 42660.75 88888.00 2023-07-22 13:23:49.000 203 21627.64 321.52 42660.77 88888.00 2023-07-22 13:23:50.000 203 21627.68 321.56 42660.81 47817.92 2023-07-22 13:23:51.000 203 21627.70 321.58 42660.84 88888.00 2023-07-22 13:23:52.000 203 21627.70 321.56 42660.86 88888.00 2023-07-22 13:23:53.000 203 21627.66 321.56 42660.85 88888.00 2023-07-22 13:23:54.000 203 21627.61 321.62 42660.82 88888.00 2023-07-22 13:23:55.000 203 21627.60 321.64 42660.78 47817.88 2023-07-22 13:23:56.000 203 21627.54 321.58 42660.77 88888.00 2023-07-22 13:23:57.000 203 21627.42 321.52 42660.79 88888.00 2023-07-22 13:23:58.000 203 21627.38 321.51 42660.83 88888.00 2023-07-22 13:23:59.000 203 21627.48 321.51 42660.85 88888.00 2023-07-22 13:24:00.000 203 21627.59 321.50 42660.84 47817.81 2023-07-22 13:24:01.000 203 21627.64 321.49 42660.82 88888.00 2023-07-22 13:24:02.000 203 21627.66 321.50 42660.81 88888.00 2023-07-22 13:24:03.000 203 21627.66 321.54 42660.77 88888.00 2023-07-22 13:24:04.000 203 21627.67 321.58 42660.75 88888.00 2023-07-22 13:24:05.000 203 21627.68 321.56 42660.80 47817.79 2023-07-22 13:24:06.000 203 21627.67 321.52 42660.87 88888.00 2023-07-22 13:24:07.000 203 21627.62 321.50 42660.88 88888.00 2023-07-22 13:24:08.000 203 21627.60 321.49 42660.82 88888.00 2023-07-22 13:24:09.000 203 21627.62 321.48 42660.81 88888.00 2023-07-22 13:24:10.000 203 21627.65 321.53 42660.88 47817.87 2023-07-22 13:24:11.000 203 21627.62 321.58 42660.98 88888.00 2023-07-22 13:24:12.000 203 21627.56 321.56 42661.00 88888.00 2023-07-22 13:24:13.000 203 21627.51 321.53 42660.98 88888.00 2023-07-22 13:24:14.000 203 21627.45 321.53 42660.97 88888.00 2023-07-22 13:24:15.000 203 21627.37 321.56 42660.98 99999.00 2023-07-22 13:24:16.000 203 21627.34 321.57 42660.98 99999.00 2023-07-22 13:24:17.000 203 21627.38 321.57 42660.98 99999.00 2023-07-22 13:24:18.000 203 21627.40 321.58 42661.00 99999.00 2023-07-22 13:24:19.000 203 21627.37 321.58 42661.02 99999.00 2023-07-22 13:24:20.000 203 21627.34 321.56 42661.02 99999.00 2023-07-22 13:24:21.000 203 21627.41 321.54 42661.00 99999.00 2023-07-22 13:24:22.000 203 21627.47 321.52 42660.96 99999.00 2023-07-22 13:24:23.000 203 21627.42 321.51 42660.93 99999.00 2023-07-22 13:24:24.000 203 21627.36 321.50 42660.93 99999.00 2023-07-22 13:24:25.000 203 21627.34 321.48 42660.94 47817.87 2023-07-22 13:24:26.000 203 21627.37 321.48 42660.96 88888.00 2023-07-22 13:24:27.000 203 21627.41 321.49 42661.00 88888.00 2023-07-22 13:24:28.000 203 21627.43 321.47 42661.02 88888.00 2023-07-22 13:24:29.000 203 21627.42 321.47 42661.00 88888.00 2023-07-22 13:24:30.000 203 21627.38 321.47 42660.98 47817.89 2023-07-22 13:24:31.000 203 21627.37 321.49 42661.01 88888.00 2023-07-22 13:24:32.000 203 21627.43 321.52 42661.06 88888.00 2023-07-22 13:24:33.000 203 21627.49 321.51 42661.04 88888.00 2023-07-22 13:24:34.000 203 21627.48 321.45 42660.97 88888.00 2023-07-22 13:24:35.000 203 21627.43 321.42 42660.91 99999.00 2023-07-22 13:24:36.000 203 21627.42 321.45 42660.91 99999.00 2023-07-22 13:24:37.000 203 21627.45 321.50 42660.98 99999.00 2023-07-22 13:24:38.000 203 21627.49 321.54 42661.03 99999.00 2023-07-22 13:24:39.000 203 21627.50 321.57 42661.05 99999.00 2023-07-22 13:24:40.000 203 21627.48 321.62 42661.05 47817.83 2023-07-22 13:24:41.000 203 21627.46 321.63 42661.02 88888.00 2023-07-22 13:24:42.000 203 21627.48 321.57 42660.98 88888.00 2023-07-22 13:24:43.000 203 21627.51 321.53 42660.98 88888.00 2023-07-22 13:24:44.000 203 21627.51 321.56 42661.01 88888.00 2023-07-22 13:24:45.000 203 21627.49 321.61 42661.03 47817.77 2023-07-22 13:24:46.000 203 21627.44 321.61 42661.01 88888.00 2023-07-22 13:24:47.000 203 21627.38 321.55 42660.98 88888.00 2023-07-22 13:24:48.000 203 21627.37 321.49 42660.99 88888.00 2023-07-22 13:24:49.000 203 21627.41 321.44 42660.98 88888.00 2023-07-22 13:24:50.000 203 21627.44 321.40 42660.94 47817.93 2023-07-22 13:24:51.000 203 21627.44 321.41 42660.94 88888.00 2023-07-22 13:24:52.000 203 21627.42 321.46 42660.96 88888.00 2023-07-22 13:24:53.000 203 21627.45 321.48 42661.00 88888.00 2023-07-22 13:24:54.000 203 21627.50 321.41 42661.02 88888.00 2023-07-22 13:24:55.000 203 21627.50 321.34 42661.02 47817.91 2023-07-22 13:24:56.000 203 21627.45 321.31 42660.99 88888.00 2023-07-22 13:24:57.000 203 21627.45 321.34 42660.96 88888.00 2023-07-22 13:24:58.000 203 21627.47 321.37 42660.94 88888.00 2023-07-22 13:24:59.000 203 21627.48 321.38 42660.94 88888.00 2023-07-22 13:25:00.000 203 21627.49 321.36 42660.96 47817.92 2023-07-22 13:25:01.000 203 21627.48 321.31 42661.00 88888.00 2023-07-22 13:25:02.000 203 21627.47 321.27 42661.02 88888.00 2023-07-22 13:25:03.000 203 21627.48 321.31 42661.00 88888.00 2023-07-22 13:25:04.000 203 21627.48 321.38 42661.00 88888.00 2023-07-22 13:25:05.000 203 21627.44 321.45 42661.02 99999.00 2023-07-22 13:25:06.000 203 21627.39 321.47 42660.99 99999.00 2023-07-22 13:25:07.000 203 21627.39 321.49 42660.94 99999.00 2023-07-22 13:25:08.000 203 21627.43 321.48 42660.91 99999.00 2023-07-22 13:25:09.000 203 21627.47 321.46 42660.91 99999.00 2023-07-22 13:25:10.000 203 21627.53 321.46 42660.97 99999.00 2023-07-22 13:25:11.000 203 21627.59 321.44 42661.04 99999.00 2023-07-22 13:25:12.000 203 21627.56 321.40 42661.06 99999.00 2023-07-22 13:25:13.000 203 21627.47 321.39 42661.06 99999.00 2023-07-22 13:25:14.000 203 21627.40 321.40 42661.02 99999.00 2023-07-22 13:25:15.000 203 21627.37 321.42 42660.98 99999.00 2023-07-22 13:25:16.000 203 21627.42 321.44 42661.01 99999.00 2023-07-22 13:25:17.000 203 21627.51 321.47 42661.03 99999.00 2023-07-22 13:25:18.000 203 21627.56 321.45 42660.98 99999.00 2023-07-22 13:25:19.000 203 21627.53 321.41 42660.94 99999.00 2023-07-22 13:25:20.000 203 21627.48 321.38 42660.97 47817.90 2023-07-22 13:25:21.000 203 21627.44 321.38 42660.96 88888.00 2023-07-22 13:25:22.000 203 21627.44 321.40 42660.93 88888.00 2023-07-22 13:25:23.000 203 21627.50 321.44 42660.93 88888.00 2023-07-22 13:25:24.000 203 21627.56 321.46 42660.98 88888.00 2023-07-22 13:25:25.000 203 21627.53 321.47 42661.03 47817.94 2023-07-22 13:25:26.000 203 21627.46 321.45 42661.06 88888.00 2023-07-22 13:25:27.000 203 21627.42 321.44 42661.04 88888.00 2023-07-22 13:25:28.000 203 21627.40 321.44 42660.99 88888.00 2023-07-22 13:25:29.000 203 21627.40 321.47 42660.97 88888.00 2023-07-22 13:25:30.000 203 21627.43 321.48 42660.98 47817.94 2023-07-22 13:25:31.000 203 21627.46 321.47 42660.99 88888.00 2023-07-22 13:25:32.000 203 21627.47 321.48 42661.00 88888.00 2023-07-22 13:25:33.000 203 21627.45 321.51 42661.00 88888.00 2023-07-22 13:25:34.000 203 21627.44 321.51 42660.99 88888.00 2023-07-22 13:25:35.000 203 21627.47 321.48 42660.99 99999.00 2023-07-22 13:25:36.000 203 21627.50 321.44 42661.00 99999.00 2023-07-22 13:25:37.000 203 21627.50 321.43 42661.00 99999.00 2023-07-22 13:25:38.000 203 21627.52 321.42 42660.98 99999.00 2023-07-22 13:25:39.000 203 21627.55 321.39 42660.97 99999.00 2023-07-22 13:25:40.000 203 21627.58 321.38 42660.96 47817.89 2023-07-22 13:25:41.000 203 21627.63 321.42 42660.95 88888.00 2023-07-22 13:25:42.000 203 21627.68 321.42 42660.94 88888.00 2023-07-22 13:25:43.000 203 21627.73 321.38 42660.95 88888.00 2023-07-22 13:25:44.000 203 21627.75 321.35 42660.98 88888.00 2023-07-22 13:25:45.000 203 21627.73 321.36 42661.02 99999.00 2023-07-22 13:25:46.000 203 21627.71 321.38 42661.04 99999.00 2023-07-22 13:25:47.000 203 21627.73 321.37 42661.00 99999.00 2023-07-22 13:25:48.000 203 21627.75 321.32 42660.98 99999.00 2023-07-22 13:25:49.000 203 21627.72 321.29 42661.01 99999.00 2023-07-22 13:25:50.000 203 21627.69 321.31 42661.06 47818.02 2023-07-22 13:25:51.000 203 21627.69 321.35 42661.10 88888.00 2023-07-22 13:25:52.000 203 21627.70 321.38 42661.11 88888.00 2023-07-22 13:25:53.000 203 21627.66 321.38 42661.09 88888.00 2023-07-22 13:25:54.000 203 21627.58 321.38 42661.09 88888.00 2023-07-22 13:25:55.000 203 21627.51 321.41 42661.12 47817.92 2023-07-22 13:25:56.000 203 21627.50 321.44 42661.10 88888.00 2023-07-22 13:25:57.000 203 21627.50 321.42 42661.07 88888.00 2023-07-22 13:25:58.000 203 21627.48 321.40 42661.06 88888.00 2023-07-22 13:25:59.000 203 21627.48 321.42 42661.03 88888.00 2023-07-22 13:26:00.000 203 21627.48 321.44 42661.04 47817.90 2023-07-22 13:26:01.000 203 21627.48 321.43 42661.05 88888.00 2023-07-22 13:26:02.000 203 21627.51 321.41 42661.05 88888.00 2023-07-22 13:26:03.000 203 21627.56 321.40 42661.09 88888.00 2023-07-22 13:26:04.000 203 21627.57 321.36 42661.14 88888.00 2023-07-22 13:26:05.000 203 21627.60 321.33 42661.11 99999.00 2023-07-22 13:26:06.000 203 21627.64 321.35 42661.03 99999.00 2023-07-22 13:26:07.000 203 21627.68 321.38 42660.94 99999.00 2023-07-22 13:26:08.000 203 21627.77 321.37 42660.91 99999.00 2023-07-22 13:26:09.000 203 21627.90 321.36 42660.98 99999.00 2023-07-22 13:26:10.000 203 21627.97 321.32 42661.02 47818.05 2023-07-22 13:26:11.000 203 21627.94 321.29 42660.96 88888.00 2023-07-22 13:26:12.000 203 21627.90 321.29 42660.89 88888.00 2023-07-22 13:26:13.000 203 21627.92 321.31 42660.93 88888.00 2023-07-22 13:26:14.000 203 21627.97 321.35 42661.02 88888.00 2023-07-22 13:26:15.000 203 21627.96 321.37 42661.07 99999.00 2023-07-22 13:26:16.000 203 21627.97 321.38 42661.07 99999.00 2023-07-22 13:26:17.000 203 21628.00 321.40 42661.06 99999.00 2023-07-22 13:26:18.000 203 21627.97 321.42 42661.06 99999.00 2023-07-22 13:26:19.000 203 21627.92 321.41 42661.04 99999.00 2023-07-22 13:26:20.000 203 21627.90 321.39 42661.00 47818.73 2023-07-22 13:26:21.000 203 21627.87 321.42 42660.99 88888.00 2023-07-22 13:26:22.000 203 21627.85 321.45 42660.99 88888.00 2023-07-22 13:26:23.000 203 21627.88 321.49 42661.01 88888.00 2023-07-22 13:26:24.000 203 21627.87 321.54 42661.03 88888.00 2023-07-22 13:26:25.000 203 21627.79 321.54 42661.03 47818.01 2023-07-22 13:26:26.000 203 21627.72 321.45 42661.03 88888.00 2023-07-22 13:26:27.000 203 21627.71 321.38 42661.04 88888.00 2023-07-22 13:26:28.000 203 21627.75 321.41 42661.06 88888.00 2023-07-22 13:26:29.000 203 21627.80 321.48 42661.09 88888.00 2023-07-22 13:26:30.000 203 21627.82 321.52 42661.09 47817.89 2023-07-22 13:26:31.000 203 21627.84 321.51 42661.06 88888.00 2023-07-22 13:26:32.000 203 21627.82 321.49 42661.06 88888.00 2023-07-22 13:26:33.000 203 21627.74 321.49 42661.07 88888.00 2023-07-22 13:26:34.000 203 21627.69 321.47 42661.06 88888.00 2023-07-22 13:26:35.000 203 21627.73 321.44 42661.06 99999.00 2023-07-22 13:26:36.000 203 21627.82 321.42 42661.09 99999.00 2023-07-22 13:26:37.000 203 21627.90 321.39 42661.14 99999.00 2023-07-22 13:26:38.000 203 21627.97 321.38 42661.16 99999.00 2023-07-22 13:26:39.000 203 21628.03 321.36 42661.11 99999.00 2023-07-22 13:26:40.000 203 21628.02 321.33 42661.02 47817.99 2023-07-22 13:26:41.000 203 21627.96 321.32 42660.98 88888.00 2023-07-22 13:26:42.000 203 21627.93 321.32 42661.01 88888.00 2023-07-22 13:26:43.000 203 21627.98 321.32 42661.03 88888.00 2023-07-22 13:26:44.000 203 21628.00 321.28 42661.00 88888.00 2023-07-22 13:26:45.000 203 21627.99 321.25 42660.96 47818.10 2023-07-22 13:26:46.000 203 21628.00 321.25 42660.97 88888.00 2023-07-22 13:26:47.000 203 21628.02 321.30 42661.00 88888.00 2023-07-22 13:26:48.000 203 21628.00 321.30 42661.00 88888.00 2023-07-22 13:26:49.000 203 21628.00 321.25 42661.01 88888.00 2023-07-22 13:26:50.000 203 21628.00 321.23 42661.05 47817.96 2023-07-22 13:26:51.000 203 21627.98 321.26 42661.07 88888.00 2023-07-22 13:26:52.000 203 21627.96 321.28 42661.05 88888.00 2023-07-22 13:26:53.000 203 21627.94 321.27 42661.03 88888.00 2023-07-22 13:26:54.000 203 21627.93 321.28 42661.04 88888.00 2023-07-22 13:26:55.000 203 21627.92 321.28 42661.05 99999.00 2023-07-22 13:26:56.000 203 21627.89 321.25 42661.05 99999.00 2023-07-22 13:26:57.000 203 21627.86 321.24 42661.05 99999.00 2023-07-22 13:26:58.000 203 21627.88 321.24 42661.05 99999.00 2023-07-22 13:26:59.000 203 21627.95 321.26 42661.06 99999.00 2023-07-22 13:27:00.000 203 21628.03 321.25 42661.04 99999.00 2023-07-22 13:27:01.000 203 21628.09 321.23 42660.98 99999.00 2023-07-22 13:27:02.000 203 21628.10 321.20 42660.92 99999.00 2023-07-22 13:27:03.000 203 21628.03 321.20 42660.85 99999.00 2023-07-22 13:27:04.000 203 21627.97 321.20 42660.79 99999.00 2023-07-22 13:27:05.000 203 21627.99 321.20 42660.76 47818.06 2023-07-22 13:27:06.000 203 21628.06 321.21 42660.75 88888.00 2023-07-22 13:27:07.000 203 21628.11 321.21 42660.80 88888.00 2023-07-22 13:27:08.000 203 21628.12 321.18 42660.88 88888.00 2023-07-22 13:27:09.000 203 21628.14 321.14 42660.90 88888.00 2023-07-22 13:27:10.000 203 21628.19 321.10 42660.86 47818.12 2023-07-22 13:27:11.000 203 21628.22 321.07 42660.83 88888.00 2023-07-22 13:27:12.000 203 21628.22 321.06 42660.88 88888.00 2023-07-22 13:27:13.000 203 21628.19 321.10 42660.89 88888.00 2023-07-22 13:27:14.000 203 21628.17 321.13 42660.86 88888.00 2023-07-22 13:27:15.000 203 21628.15 321.12 42660.84 99999.00 2023-07-22 13:27:16.000 203 21628.11 321.09 42660.84 99999.00 2023-07-22 13:27:17.000 203 21628.09 321.10 42660.83 99999.00 2023-07-22 13:27:18.000 203 21628.12 321.13 42660.82 99999.00 2023-07-22 13:27:19.000 203 21628.17 321.12 42660.84 99999.00 2023-07-22 13:27:20.000 203 21628.16 321.12 42660.83 99999.00 2023-07-22 13:27:21.000 203 21628.10 321.17 42660.81 99999.00 2023-07-22 13:27:22.000 203 21628.06 321.20 42660.79 99999.00 2023-07-22 13:27:23.000 203 21628.09 321.16 42660.80 99999.00 2023-07-22 13:27:24.000 203 21628.13 321.07 42660.81 99999.00 2023-07-22 13:27:25.000 203 21628.12 321.06 42660.82 47816.26 2023-07-22 13:27:26.000 203 21628.10 321.11 42660.87 88888.00 2023-07-22 13:27:27.000 203 21628.10 321.13 42660.91 88888.00 2023-07-22 13:27:28.000 203 21628.13 321.11 42660.91 88888.00 2023-07-22 13:27:29.000 203 21628.14 321.10 42660.88 88888.00 2023-07-22 13:27:30.000 203 21628.14 321.10 42660.84 47818.16 2023-07-22 13:27:31.000 203 21628.18 321.10 42660.82 88888.00 2023-07-22 13:27:32.000 203 21628.22 321.07 42660.82 88888.00 2023-07-22 13:27:33.000 203 21628.21 321.02 42660.82 88888.00 2023-07-22 13:27:34.000 203 21628.19 320.99 42660.85 88888.00 2023-07-22 13:27:35.000 203 21628.21 320.96 42660.89 47817.99 2023-07-22 13:27:36.000 203 21628.25 320.94 42660.88 88888.00 2023-07-22 13:27:37.000 203 21628.25 320.91 42660.82 88888.00 2023-07-22 13:27:38.000 203 21628.27 320.90 42660.82 88888.00 2023-07-22 13:27:39.000 203 21628.34 320.94 42660.89 88888.00 2023-07-22 13:27:40.000 203 21628.41 320.99 42660.92 47817.97 2023-07-22 13:27:41.000 203 21628.43 321.00 42660.89 88888.00 2023-07-22 13:27:42.000 203 21628.42 320.98 42660.86 88888.00 2023-07-22 13:27:43.000 203 21628.40 320.97 42660.84 88888.00 2023-07-22 13:27:44.000 203 21628.37 320.97 42660.84 88888.00 2023-07-22 13:27:45.000 203 21628.34 320.98 42660.83 47818.08 2023-07-22 13:27:46.000 203 21628.32 320.97 42660.79 88888.00 2023-07-22 13:27:47.000 203 21628.33 320.91 42660.75 88888.00 2023-07-22 13:27:48.000 203 21628.35 320.85 42660.73 88888.00 2023-07-22 13:27:49.000 203 21628.39 320.84 42660.70 88888.00 2023-07-22 13:27:50.000 203 21628.41 320.91 42660.71 99999.00 2023-07-22 13:27:51.000 203 21628.42 321.01 42660.75 99999.00 2023-07-22 13:27:52.000 203 21628.41 321.05 42660.76 99999.00 2023-07-22 13:27:53.000 203 21628.38 321.03 42660.75 99999.00 2023-07-22 13:27:54.000 203 21628.32 321.00 42660.73 99999.00 2023-07-22 13:27:55.000 203 21628.30 321.00 42660.72 47818.16 2023-07-22 13:27:56.000 203 21628.32 321.00 42660.73 88888.00 2023-07-22 13:27:57.000 203 21628.35 321.00 42660.76 88888.00 2023-07-22 13:27:58.000 203 21628.36 321.02 42660.72 88888.00 2023-07-22 13:27:59.000 203 21628.35 321.02 42660.68 88888.00 2023-07-22 13:28:00.000 203 21628.37 321.00 42660.69 47818.10 2023-07-22 13:28:01.000 203 21628.39 321.00 42660.70 88888.00 2023-07-22 13:28:02.000 203 21628.40 321.04 42660.67 88888.00 2023-07-22 13:28:03.000 203 21628.40 321.06 42660.62 88888.00 2023-07-22 13:28:04.000 203 21628.35 321.05 42660.60 88888.00 2023-07-22 13:28:05.000 203 21628.30 321.01 42660.61 47817.94 2023-07-22 13:28:06.000 203 21628.31 320.99 42660.66 88888.00 2023-07-22 13:28:07.000 203 21628.35 320.98 42660.71 88888.00 2023-07-22 13:28:08.000 203 21628.35 320.96 42660.73 88888.00 2023-07-22 13:28:09.000 203 21628.31 320.91 42660.73 88888.00 2023-07-22 13:28:10.000 203 21628.23 320.89 42660.72 99999.00 2023-07-22 13:28:11.000 203 21628.16 320.90 42660.71 99999.00 2023-07-22 13:28:12.000 203 21628.16 320.90 42660.72 99999.00 2023-07-22 13:28:13.000 203 21628.23 320.93 42660.77 99999.00 2023-07-22 13:28:14.000 203 21628.27 320.97 42660.79 99999.00 2023-07-22 13:28:15.000 203 21628.25 320.98 42660.78 47818.44 2023-07-22 13:28:16.000 203 21628.25 320.95 42660.79 88888.00 2023-07-22 13:28:17.000 203 21628.29 320.89 42660.82 88888.00 2023-07-22 13:28:18.000 203 21628.31 320.84 42660.83 88888.00 2023-07-22 13:28:19.000 203 21628.27 320.83 42660.78 88888.00 2023-07-22 13:28:20.000 203 21628.24 320.80 42660.71 47818.13 2023-07-22 13:28:21.000 203 21628.25 320.75 42660.68 88888.00 2023-07-22 13:28:22.000 203 21628.28 320.72 42660.70 88888.00 2023-07-22 13:28:23.000 203 21628.31 320.68 42660.73 88888.00 2023-07-22 13:28:24.000 203 21628.32 320.69 42660.70 88888.00 2023-07-22 13:28:25.000 203 21628.32 320.76 42660.64 47818.09 2023-07-22 13:28:26.000 203 21628.33 320.80 42660.61 88888.00 2023-07-22 13:28:27.000 203 21628.32 320.80 42660.63 88888.00 2023-07-22 13:28:28.000 203 21628.32 320.81 42660.67 88888.00 2023-07-22 13:28:29.000 203 21628.34 320.84 42660.71 88888.00 2023-07-22 13:28:30.000 203 21628.34 320.84 42660.71 99999.00 2023-07-22 13:28:31.000 203 21628.31 320.80 42660.68 99999.00 2023-07-22 13:28:32.000 203 21628.28 320.78 42660.67 99999.00 2023-07-22 13:28:33.000 203 21628.27 320.81 42660.69 99999.00 2023-07-22 13:28:34.000 203 21628.25 320.83 42660.71 99999.00 2023-07-22 13:28:35.000 203 21628.19 320.85 42660.73 99999.00 2023-07-22 13:28:36.000 203 21628.13 320.87 42660.71 99999.00 2023-07-22 13:28:37.000 203 21628.10 320.88 42660.68 99999.00 2023-07-22 13:28:38.000 203 21628.16 320.86 42660.70 99999.00 2023-07-22 13:28:39.000 203 21628.24 320.82 42660.73 99999.00 2023-07-22 13:28:40.000 203 21628.25 320.79 42660.75 99999.00 2023-07-22 13:28:41.000 203 21628.26 320.80 42660.79 99999.00 2023-07-22 13:28:42.000 203 21628.26 320.80 42660.79 99999.00 2023-07-22 13:28:43.000 203 21628.25 320.81 42660.76 99999.00 2023-07-22 13:28:44.000 203 21628.28 320.83 42660.75 99999.00 2023-07-22 13:28:45.000 203 21628.35 320.84 42660.76 47818.09 2023-07-22 13:28:46.000 203 21628.41 320.87 42660.73 88888.00 2023-07-22 13:28:47.000 203 21628.44 320.89 42660.74 88888.00 2023-07-22 13:28:48.000 203 21628.48 320.87 42660.78 88888.00 2023-07-22 13:28:49.000 203 21628.51 320.82 42660.79 88888.00 2023-07-22 13:28:50.000 203 21628.54 320.77 42660.79 47818.19 2023-07-22 13:28:51.000 203 21628.57 320.74 42660.81 88888.00 2023-07-22 13:28:52.000 203 21628.60 320.70 42660.79 88888.00 2023-07-22 13:28:53.000 203 21628.65 320.69 42660.77 88888.00 2023-07-22 13:28:54.000 203 21628.67 320.70 42660.77 88888.00 2023-07-22 13:28:55.000 203 21628.63 320.70 42660.81 99999.00 2023-07-22 13:28:56.000 203 21628.55 320.71 42660.83 99999.00 2023-07-22 13:28:57.000 203 21628.50 320.73 42660.82 99999.00 2023-07-22 13:28:58.000 203 21628.52 320.76 42660.79 99999.00 2023-07-22 13:28:59.000 203 21628.56 320.78 42660.76 99999.00 2023-07-22 13:29:00.000 203 21628.56 320.80 42660.78 47818.13 2023-07-22 13:29:01.000 203 21628.49 320.81 42660.80 88888.00 2023-07-22 13:29:02.000 203 21628.44 320.81 42660.79 88888.00 2023-07-22 13:29:03.000 203 21628.46 320.77 42660.76 88888.00 2023-07-22 13:29:04.000 203 21628.48 320.75 42660.73 88888.00 2023-07-22 13:29:05.000 203 21628.50 320.78 42660.73 47818.01 2023-07-22 13:29:06.000 203 21628.52 320.80 42660.73 88888.00 2023-07-22 13:29:07.000 203 21628.55 320.79 42660.73 88888.00 2023-07-22 13:29:08.000 203 21628.58 320.79 42660.74 88888.00 2023-07-22 13:29:09.000 203 21628.56 320.78 42660.74 88888.00 2023-07-22 13:29:10.000 203 21628.53 320.74 42660.73 47818.05 2023-07-22 13:29:11.000 203 21628.52 320.67 42660.78 88888.00 2023-07-22 13:29:12.000 203 21628.53 320.62 42660.81 88888.00 2023-07-22 13:29:13.000 203 21628.55 320.64 42660.76 88888.00 2023-07-22 13:29:14.000 203 21628.54 320.68 42660.73 88888.00 2023-07-22 13:29:15.000 203 21628.57 320.69 42660.75 99999.00 2023-07-22 13:29:16.000 203 21628.65 320.69 42660.74 99999.00 2023-07-22 13:29:17.000 203 21628.71 320.69 42660.72 99999.00 2023-07-22 13:29:18.000 203 21628.72 320.66 42660.75 99999.00 2023-07-22 13:29:19.000 203 21628.69 320.63 42660.79 99999.00 2023-07-22 13:29:20.000 203 21628.66 320.62 42660.79 47818.21 2023-07-22 13:29:21.000 203 21628.62 320.61 42660.81 88888.00 2023-07-22 13:29:22.000 203 21628.64 320.63 42660.86 88888.00 2023-07-22 13:29:23.000 203 21628.67 320.66 42660.89 88888.00 2023-07-22 13:29:24.000 203 21628.66 320.66 42660.88 88888.00 2023-07-22 13:29:25.000 203 21628.58 320.64 42660.86 47818.11 2023-07-22 13:29:26.000 203 21628.50 320.63 42660.84 88888.00 2023-07-22 13:29:27.000 203 21628.48 320.62 42660.80 88888.00 2023-07-22 13:29:28.000 203 21628.47 320.61 42660.72 88888.00 2023-07-22 13:29:29.000 203 21628.47 320.61 42660.68 88888.00 2023-07-22 13:29:30.000 203 21628.43 320.64 42660.72 47818.10 2023-07-22 13:29:31.000 203 21628.40 320.65 42660.79 88888.00 2023-07-22 13:29:32.000 203 21628.42 320.63 42660.83 88888.00 2023-07-22 13:29:33.000 203 21628.46 320.59 42660.82 88888.00 2023-07-22 13:29:34.000 203 21628.48 320.54 42660.82 88888.00 2023-07-22 13:29:35.000 203 21628.51 320.50 42660.85 99999.00 2023-07-22 13:29:36.000 203 21628.57 320.49 42660.85 99999.00 2023-07-22 13:29:37.000 203 21628.60 320.46 42660.82 99999.00 2023-07-22 13:29:38.000 203 21628.56 320.45 42660.79 99999.00 2023-07-22 13:29:39.000 203 21628.53 320.46 42660.79 99999.00 2023-07-22 13:29:40.000 203 21628.60 320.47 42660.82 47818.11 2023-07-22 13:29:41.000 203 21628.74 320.47 42660.85 88888.00 2023-07-22 13:29:42.000 203 21628.82 320.48 42660.86 88888.00 2023-07-22 13:29:43.000 203 21628.78 320.47 42660.85 88888.00 2023-07-22 13:29:44.000 203 21628.74 320.43 42660.81 88888.00 2023-07-22 13:29:45.000 203 21628.74 320.40 42660.77 99999.00 2023-07-22 13:29:46.000 203 21628.70 320.42 42660.73 99999.00 2023-07-22 13:29:47.000 203 21628.63 320.45 42660.73 99999.00 2023-07-22 13:29:48.000 203 21628.63 320.47 42660.75 99999.00 2023-07-22 13:29:49.000 203 21628.67 320.51 42660.78 99999.00 2023-07-22 13:29:50.000 203 21628.63 320.55 42660.79 47818.16 2023-07-22 13:29:51.000 203 21628.53 320.55 42660.74 88888.00 2023-07-22 13:29:52.000 203 21628.49 320.52 42660.70 88888.00 2023-07-22 13:29:53.000 203 21628.52 320.49 42660.71 88888.00 2023-07-22 13:29:54.000 203 21628.56 320.46 42660.71 88888.00 2023-07-22 13:29:55.000 203 21628.57 320.49 42660.70 99999.00 2023-07-22 13:29:56.000 203 21628.58 320.56 42660.75 99999.00 2023-07-22 13:29:57.000 203 21628.58 320.60 42660.83 99999.00 2023-07-22 13:29:58.000 203 21628.60 320.56 42660.85 99999.00 2023-07-22 13:29:59.000 203 21628.61 320.52 42660.82 99999.00 2023-07-22 13:30:00.000 203 21628.62 320.52 42660.79 99999.00 2023-07-22 13:30:01.000 203 21628.65 320.47 42660.74 99999.00 2023-07-22 13:30:02.000 203 21628.67 320.38 42660.67 99999.00 2023-07-22 13:30:03.000 203 21628.66 320.35 42660.63 99999.00 2023-07-22 13:30:04.000 203 21628.61 320.39 42660.67 99999.00 2023-07-22 13:30:05.000 203 21628.58 320.40 42660.75 47816.54 2023-07-22 13:30:06.000 203 21628.59 320.39 42660.78 88888.00 2023-07-22 13:30:07.000 203 21628.57 320.41 42660.75 88888.00 2023-07-22 13:30:08.000 203 21628.55 320.41 42660.68 88888.00 2023-07-22 13:30:09.000 203 21628.62 320.39 42660.64 88888.00 2023-07-22 13:30:10.000 203 21628.69 320.37 42660.64 47818.10 2023-07-22 13:30:11.000 203 21628.69 320.37 42660.64 88888.00 2023-07-22 13:30:12.000 203 21628.65 320.38 42660.63 88888.00 2023-07-22 13:30:13.000 203 21628.65 320.38 42660.62 88888.00 2023-07-22 13:30:14.000 203 21628.66 320.37 42660.62 88888.00 2023-07-22 13:30:15.000 203 21628.62 320.37 42660.64 47818.10 2023-07-22 13:30:16.000 203 21628.60 320.38 42660.69 88888.00 2023-07-22 13:30:17.000 203 21628.64 320.40 42660.76 88888.00 2023-07-22 13:30:18.000 203 21628.68 320.38 42660.76 88888.00 2023-07-22 13:30:19.000 203 21628.65 320.35 42660.71 88888.00 2023-07-22 13:30:20.000 203 21628.61 320.39 42660.73 47818.12 2023-07-22 13:30:21.000 203 21628.59 320.48 42660.79 88888.00 2023-07-22 13:30:22.000 203 21628.61 320.53 42660.82 88888.00 2023-07-22 13:30:23.000 203 21628.61 320.50 42660.81 88888.00 2023-07-22 13:30:24.000 203 21628.58 320.44 42660.74 88888.00 2023-07-22 13:30:25.000 203 21628.60 320.39 42660.71 47818.11 2023-07-22 13:30:26.000 203 21628.62 320.36 42660.72 88888.00 2023-07-22 13:30:27.000 203 21628.57 320.33 42660.75 88888.00 2023-07-22 13:30:28.000 203 21628.53 320.27 42660.77 88888.00 2023-07-22 13:30:29.000 203 21628.54 320.25 42660.77 88888.00 2023-07-22 13:30:30.000 203 21628.61 320.32 42660.79 47818.81 2023-07-22 13:30:31.000 203 21628.72 320.40 42660.84 88888.00 2023-07-22 13:30:32.000 203 21628.76 320.45 42660.82 88888.00 2023-07-22 13:30:33.000 203 21628.72 320.49 42660.75 88888.00 2023-07-22 13:30:34.000 203 21628.67 320.50 42660.73 88888.00 2023-07-22 13:30:35.000 203 21628.66 320.49 42660.76 47818.11 2023-07-22 13:30:36.000 203 21628.69 320.50 42660.81 88888.00 2023-07-22 13:30:37.000 203 21628.69 320.53 42660.83 88888.00 2023-07-22 13:30:38.000 203 21628.66 320.54 42660.83 88888.00 2023-07-22 13:30:39.000 203 21628.65 320.52 42660.84 88888.00 2023-07-22 13:30:40.000 203 21628.61 320.52 42660.81 47818.14 2023-07-22 13:30:41.000 203 21628.56 320.57 42660.77 88888.00 2023-07-22 13:30:42.000 203 21628.53 320.59 42660.74 88888.00 2023-07-22 13:30:43.000 203 21628.53 320.57 42660.72 88888.00 2023-07-22 13:30:44.000 203 21628.52 320.56 42660.70 88888.00 2023-07-22 13:30:45.000 203 21628.50 320.56 42660.73 99999.00 2023-07-22 13:30:46.000 203 21628.48 320.52 42660.77 99999.00 2023-07-22 13:30:47.000 203 21628.48 320.49 42660.79 99999.00 2023-07-22 13:30:48.000 203 21628.53 320.47 42660.78 99999.00 2023-07-22 13:30:49.000 203 21628.56 320.47 42660.77 99999.00 2023-07-22 13:30:50.000 203 21628.56 320.47 42660.79 99999.00 2023-07-22 13:30:51.000 203 21628.56 320.50 42660.77 99999.00 2023-07-22 13:30:52.000 203 21628.58 320.50 42660.71 99999.00 2023-07-22 13:30:53.000 203 21628.61 320.48 42660.67 99999.00 2023-07-22 13:30:54.000 203 21628.63 320.47 42660.66 99999.00 2023-07-22 13:30:55.000 203 21628.66 320.47 42660.72 47818.15 2023-07-22 13:30:56.000 203 21628.69 320.47 42660.82 88888.00 2023-07-22 13:30:57.000 203 21628.68 320.48 42660.87 88888.00 2023-07-22 13:30:58.000 203 21628.64 320.48 42660.86 88888.00 2023-07-22 13:30:59.000 203 21628.63 320.46 42660.86 88888.00 2023-07-22 13:31:00.000 203 21628.64 320.45 42660.83 47818.23 2023-07-22 13:31:01.000 203 21628.62 320.46 42660.80 88888.00 2023-07-22 13:31:02.000 203 21628.62 320.49 42660.82 88888.00 2023-07-22 13:31:03.000 203 21628.65 320.53 42660.84 88888.00 2023-07-22 13:31:04.000 203 21628.59 320.52 42660.84 88888.00 2023-07-22 13:31:05.000 203 21628.51 320.48 42660.82 99999.00 2023-07-22 13:31:06.000 203 21628.48 320.47 42660.80 99999.00 2023-07-22 13:31:07.000 203 21628.46 320.45 42660.81 99999.00 2023-07-22 13:31:08.000 203 21628.45 320.46 42660.85 99999.00 2023-07-22 13:31:09.000 203 21628.42 320.51 42660.87 99999.00 2023-07-22 13:31:10.000 203 21628.35 320.57 42660.84 99999.00 2023-07-22 13:31:11.000 203 21628.37 320.56 42660.80 99999.00 2023-07-22 13:31:12.000 203 21628.45 320.52 42660.78 99999.00 2023-07-22 13:31:13.000 203 21628.44 320.52 42660.80 99999.00 2023-07-22 13:31:14.000 203 21628.39 320.54 42660.83 99999.00 2023-07-22 13:31:15.000 203 21628.43 320.55 42660.82 99999.00 2023-07-22 13:31:16.000 203 21628.48 320.52 42660.72 99999.00 2023-07-22 13:31:17.000 203 21628.52 320.48 42660.69 99999.00 2023-07-22 13:31:18.000 203 21628.53 320.43 42660.77 99999.00 2023-07-22 13:31:19.000 203 21628.52 320.36 42660.82 99999.00 2023-07-22 13:31:20.000 203 21628.58 320.35 42660.79 47818.21 2023-07-22 13:31:21.000 203 21628.69 320.42 42660.75 88888.00 2023-07-22 13:31:22.000 203 21628.75 320.50 42660.73 88888.00 2023-07-22 13:31:23.000 203 21628.76 320.49 42660.73 88888.00 2023-07-22 13:31:24.000 203 21628.76 320.41 42660.78 88888.00 2023-07-22 13:31:25.000 203 21628.73 320.38 42660.82 47818.19 2023-07-22 13:31:26.000 203 21628.73 320.41 42660.80 88888.00 2023-07-22 13:31:27.000 203 21628.78 320.43 42660.77 88888.00 2023-07-22 13:31:28.000 203 21628.81 320.42 42660.74 88888.00 2023-07-22 13:31:29.000 203 21628.78 320.42 42660.78 88888.00 2023-07-22 13:31:30.000 203 21628.70 320.44 42660.79 47818.24 2023-07-22 13:31:31.000 203 21628.67 320.48 42660.72 88888.00 2023-07-22 13:31:32.000 203 21628.65 320.53 42660.67 88888.00 2023-07-22 13:31:33.000 203 21628.58 320.54 42660.71 88888.00 2023-07-22 13:31:34.000 203 21628.51 320.48 42660.75 88888.00 2023-07-22 13:31:35.000 203 21628.50 320.44 42660.74 47818.21 2023-07-22 13:31:36.000 203 21628.51 320.43 42660.73 88888.00 2023-07-22 13:31:37.000 203 21628.50 320.41 42660.75 88888.00 2023-07-22 13:31:38.000 203 21628.45 320.36 42660.78 88888.00 2023-07-22 13:31:39.000 203 21628.42 320.33 42660.75 88888.00 2023-07-22 13:31:40.000 203 21628.45 320.35 42660.68 47818.18 2023-07-22 13:31:41.000 203 21628.50 320.37 42660.67 88888.00 2023-07-22 13:31:42.000 203 21628.52 320.34 42660.71 88888.00 2023-07-22 13:31:43.000 203 21628.49 320.28 42660.73 88888.00 2023-07-22 13:31:44.000 203 21628.49 320.25 42660.71 88888.00 2023-07-22 13:31:45.000 203 21628.56 320.30 42660.70 99999.00 2023-07-22 13:31:46.000 203 21628.65 320.42 42660.73 99999.00 2023-07-22 13:31:47.000 203 21628.65 320.52 42660.76 99999.00 2023-07-22 13:31:48.000 203 21628.59 320.57 42660.76 99999.00 2023-07-22 13:31:49.000 203 21628.56 320.59 42660.75 99999.00 2023-07-22 13:31:50.000 203 21628.58 320.56 42660.75 47818.19 2023-07-22 13:31:51.000 203 21628.60 320.50 42660.75 88888.00 2023-07-22 13:31:52.000 203 21628.61 320.43 42660.75 88888.00 2023-07-22 13:31:53.000 203 21628.63 320.42 42660.76 88888.00 2023-07-22 13:31:54.000 203 21628.64 320.41 42660.78 88888.00 2023-07-22 13:31:55.000 203 21628.62 320.41 42660.83 47818.22 2023-07-22 13:31:56.000 203 21628.60 320.43 42660.87 88888.00 2023-07-22 13:31:57.000 203 21628.59 320.44 42660.83 88888.00 2023-07-22 13:31:58.000 203 21628.57 320.42 42660.79 88888.00 2023-07-22 13:31:59.000 203 21628.56 320.37 42660.82 88888.00 2023-07-22 13:32:00.000 203 21628.57 320.33 42660.87 47818.11 2023-07-22 13:32:01.000 203 21628.62 320.35 42660.85 88888.00 2023-07-22 13:32:02.000 203 21628.67 320.39 42660.81 88888.00 2023-07-22 13:32:03.000 203 21628.66 320.39 42660.82 88888.00 2023-07-22 13:32:04.000 203 21628.62 320.37 42660.84 88888.00 2023-07-22 13:32:05.000 203 21628.61 320.41 42660.85 47818.21 2023-07-22 13:32:06.000 203 21628.60 320.42 42660.81 88888.00 2023-07-22 13:32:07.000 203 21628.57 320.35 42660.81 88888.00 2023-07-22 13:32:08.000 203 21628.57 320.31 42660.84 88888.00 2023-07-22 13:32:09.000 203 21628.61 320.33 42660.83 88888.00 2023-07-22 13:32:10.000 203 21628.67 320.35 42660.80 47818.22 2023-07-22 13:32:11.000 203 21628.71 320.39 42660.81 88888.00 2023-07-22 13:32:12.000 203 21628.70 320.40 42660.84 88888.00 2023-07-22 13:32:13.000 203 21628.68 320.38 42660.85 88888.00 2023-07-22 13:32:14.000 203 21628.72 320.33 42660.82 88888.00 2023-07-22 13:32:15.000 203 21628.72 320.30 42660.78 47818.30 2023-07-22 13:32:16.000 203 21628.64 320.34 42660.78 88888.00 2023-07-22 13:32:17.000 203 21628.58 320.39 42660.83 88888.00 2023-07-22 13:32:18.000 203 21628.61 320.41 42660.86 88888.00 2023-07-22 13:32:19.000 203 21628.64 320.41 42660.87 88888.00 2023-07-22 13:32:20.000 203 21628.61 320.42 42660.84 47818.16 2023-07-22 13:32:21.000 203 21628.61 320.44 42660.81 88888.00 2023-07-22 13:32:22.000 203 21628.63 320.46 42660.81 88888.00 2023-07-22 13:32:23.000 203 21628.62 320.44 42660.76 88888.00 2023-07-22 13:32:24.000 203 21628.60 320.38 42660.73 88888.00 2023-07-22 13:32:25.000 203 21628.66 320.35 42660.77 47818.96 2023-07-22 13:32:26.000 203 21628.73 320.35 42660.79 88888.00 2023-07-22 13:32:27.000 203 21628.74 320.39 42660.78 88888.00 2023-07-22 13:32:28.000 203 21628.70 320.44 42660.78 88888.00 2023-07-22 13:32:29.000 203 21628.66 320.48 42660.79 88888.00 2023-07-22 13:32:30.000 203 21628.62 320.49 42660.79 47818.31 2023-07-22 13:32:31.000 203 21628.57 320.46 42660.77 88888.00 2023-07-22 13:32:32.000 203 21628.57 320.42 42660.74 88888.00 2023-07-22 13:32:33.000 203 21628.59 320.41 42660.76 88888.00 2023-07-22 13:32:34.000 203 21628.54 320.40 42660.77 88888.00 2023-07-22 13:32:35.000 203 21628.48 320.38 42660.76 47818.16 2023-07-22 13:32:36.000 203 21628.49 320.35 42660.72 88888.00 2023-07-22 13:32:37.000 203 21628.55 320.34 42660.68 88888.00 2023-07-22 13:32:38.000 203 21628.56 320.39 42660.68 88888.00 2023-07-22 13:32:39.000 203 21628.53 320.43 42660.69 88888.00 2023-07-22 13:32:40.000 203 21628.53 320.43 42660.68 99999.00 2023-07-22 13:32:41.000 203 21628.51 320.40 42660.67 99999.00 2023-07-22 13:32:42.000 203 21628.48 320.38 42660.71 99999.00 2023-07-22 13:32:43.000 203 21628.49 320.37 42660.82 99999.00 2023-07-22 13:32:44.000 203 21628.53 320.35 42660.89 99999.00 2023-07-22 13:32:45.000 203 21628.55 320.31 42660.88 47818.13 2023-07-22 13:32:46.000 203 21628.53 320.27 42660.84 88888.00 2023-07-22 13:32:47.000 203 21628.50 320.24 42660.82 88888.00 2023-07-22 13:32:48.000 203 21628.50 320.19 42660.79 88888.00 2023-07-22 13:32:49.000 203 21628.57 320.18 42660.76 88888.00 2023-07-22 13:32:50.000 203 21628.66 320.20 42660.77 47818.20 2023-07-22 13:32:51.000 203 21628.68 320.21 42660.76 88888.00 2023-07-22 13:32:52.000 203 21628.65 320.19 42660.71 88888.00 2023-07-22 13:32:53.000 203 21628.66 320.21 42660.71 88888.00 2023-07-22 13:32:54.000 203 21628.72 320.23 42660.76 88888.00 2023-07-22 13:32:55.000 203 21628.76 320.18 42660.74 47818.25 2023-07-22 13:32:56.000 203 21628.75 320.13 42660.71 88888.00 2023-07-22 13:32:57.000 203 21628.72 320.12 42660.73 88888.00 2023-07-22 13:32:58.000 203 21628.69 320.14 42660.73 88888.00 2023-07-22 13:32:59.000 203 21628.69 320.19 42660.71 88888.00 2023-07-22 13:33:00.000 203 21628.77 320.23 42660.74 47818.17 2023-07-22 13:33:01.000 203 21628.85 320.22 42660.78 88888.00 2023-07-22 13:33:02.000 203 21628.81 320.19 42660.81 88888.00 2023-07-22 13:33:03.000 203 21628.75 320.19 42660.84 88888.00 2023-07-22 13:33:04.000 203 21628.74 320.24 42660.83 88888.00 2023-07-22 13:33:05.000 203 21628.74 320.29 42660.82 99999.00 2023-07-22 13:33:06.000 203 21628.67 320.30 42660.84 99999.00 2023-07-22 13:33:07.000 203 21628.62 320.26 42660.82 99999.00 2023-07-22 13:33:08.000 203 21628.61 320.17 42660.77 99999.00 2023-07-22 13:33:09.000 203 21628.62 320.11 42660.74 99999.00 2023-07-22 13:33:10.000 203 21628.64 320.12 42660.75 47818.19 2023-07-22 13:33:11.000 203 21628.71 320.16 42660.75 88888.00 2023-07-22 13:33:12.000 203 21628.81 320.17 42660.77 88888.00 2023-07-22 13:33:13.000 203 21628.83 320.16 42660.77 88888.00 2023-07-22 13:33:14.000 203 21628.76 320.14 42660.72 88888.00 2023-07-22 13:33:15.000 203 21628.70 320.09 42660.66 47818.11 2023-07-22 13:33:16.000 203 21628.70 320.05 42660.67 88888.00 2023-07-22 13:33:17.000 203 21628.71 320.02 42660.70 88888.00 2023-07-22 13:33:18.000 203 21628.75 320.02 42660.71 88888.00 2023-07-22 13:33:19.000 203 21628.81 320.02 42660.67 88888.00 2023-07-22 13:33:20.000 203 21628.82 320.02 42660.64 47818.32 2023-07-22 13:33:21.000 203 21628.77 320.05 42660.68 88888.00 2023-07-22 13:33:22.000 203 21628.74 320.08 42660.72 88888.00 2023-07-22 13:33:23.000 203 21628.77 320.09 42660.73 88888.00 2023-07-22 13:33:24.000 203 21628.78 320.10 42660.71 88888.00 2023-07-22 13:33:25.000 203 21628.74 320.09 42660.71 99999.00 2023-07-22 13:33:26.000 203 21628.67 320.06 42660.72 99999.00 2023-07-22 13:33:27.000 203 21628.61 320.07 42660.73 99999.00 2023-07-22 13:33:28.000 203 21628.57 320.10 42660.72 99999.00 2023-07-22 13:33:29.000 203 21628.60 320.13 42660.73 99999.00 2023-07-22 13:33:30.000 203 21628.63 320.16 42660.78 47818.33 2023-07-22 13:33:31.000 203 21628.61 320.17 42660.77 88888.00 2023-07-22 13:33:32.000 203 21628.58 320.16 42660.75 88888.00 2023-07-22 13:33:33.000 203 21628.58 320.14 42660.77 88888.00 2023-07-22 13:33:34.000 203 21628.57 320.07 42660.77 88888.00 2023-07-22 13:33:35.000 203 21628.58 320.00 42660.77 47818.06 2023-07-22 13:33:36.000 203 21628.63 320.00 42660.79 88888.00 2023-07-22 13:33:37.000 203 21628.70 320.03 42660.81 88888.00 2023-07-22 13:33:38.000 203 21628.76 320.07 42660.81 88888.00 2023-07-22 13:33:39.000 203 21628.79 320.07 42660.80 88888.00 2023-07-22 13:33:40.000 203 21628.82 320.05 42660.80 47818.18 2023-07-22 13:33:41.000 203 21628.82 320.06 42660.80 88888.00 2023-07-22 13:33:42.000 203 21628.79 320.08 42660.75 88888.00 2023-07-22 13:33:43.000 203 21628.80 320.06 42660.68 88888.00 2023-07-22 13:33:44.000 203 21628.83 320.02 42660.66 88888.00 2023-07-22 13:33:45.000 203 21628.83 320.00 42660.69 47818.06 2023-07-22 13:33:46.000 203 21628.83 320.00 42660.69 88888.00 2023-07-22 13:33:47.000 203 21628.84 320.02 42660.67 88888.00 2023-07-22 13:33:48.000 203 21628.85 320.01 42660.67 88888.00 2023-07-22 13:33:49.000 203 21628.84 320.00 42660.71 88888.00 2023-07-22 13:33:50.000 203 21628.80 319.99 42660.76 47818.14 2023-07-22 13:33:51.000 203 21628.73 319.99 42660.78 88888.00 2023-07-22 13:33:52.000 203 21628.68 319.98 42660.74 88888.00 2023-07-22 13:33:53.000 203 21628.69 319.97 42660.69 88888.00 2023-07-22 13:33:54.000 203 21628.76 319.97 42660.71 88888.00 2023-07-22 13:33:55.000 203 21628.80 319.93 42660.79 47818.19 2023-07-22 13:33:56.000 203 21628.79 319.89 42660.83 88888.00 2023-07-22 13:33:57.000 203 21628.77 319.92 42660.82 88888.00 2023-07-22 13:33:58.000 203 21628.74 319.92 42660.79 88888.00 2023-07-22 13:33:59.000 203 21628.67 319.89 42660.77 88888.00 2023-07-22 13:34:00.000 203 21628.62 319.91 42660.72 47818.15 2023-07-22 13:34:01.000 203 21628.63 319.96 42660.66 88888.00 2023-07-22 13:34:02.000 203 21628.69 319.98 42660.62 88888.00 2023-07-22 13:34:03.000 203 21628.79 319.96 42660.64 88888.00 2023-07-22 13:34:04.000 203 21628.84 319.93 42660.66 88888.00 2023-07-22 13:34:05.000 203 21628.80 319.91 42660.68 47818.12 2023-07-22 13:34:06.000 203 21628.73 319.89 42660.75 88888.00 2023-07-22 13:34:07.000 203 21628.70 319.85 42660.77 88888.00 2023-07-22 13:34:08.000 203 21628.75 319.81 42660.73 88888.00 2023-07-22 13:34:09.000 203 21628.81 319.79 42660.68 88888.00 2023-07-22 13:34:10.000 203 21628.83 319.82 42660.65 47817.99 2023-07-22 13:34:11.000 203 21628.84 319.91 42660.63 88888.00 2023-07-22 13:34:12.000 203 21628.82 319.97 42660.62 88888.00 2023-07-22 13:34:13.000 203 21628.81 319.95 42660.66 88888.00 2023-07-22 13:34:14.000 203 21628.85 319.89 42660.70 88888.00 2023-07-22 13:34:15.000 203 21628.88 319.86 42660.66 47818.18 2023-07-22 13:34:16.000 203 21628.86 319.84 42660.59 88888.00 2023-07-22 13:34:17.000 203 21628.84 319.78 42660.56 88888.00 2023-07-22 13:34:18.000 203 21628.86 319.75 42660.62 88888.00 2023-07-22 13:34:19.000 203 21628.91 319.77 42660.71 88888.00 2023-07-22 13:34:20.000 203 21628.92 319.80 42660.71 47818.77 2023-07-22 13:34:21.000 203 21628.92 319.81 42660.65 88888.00 2023-07-22 13:34:22.000 203 21628.98 319.83 42660.65 88888.00 2023-07-22 13:34:23.000 203 21629.03 319.85 42660.69 88888.00 2023-07-22 13:34:24.000 203 21628.99 319.82 42660.68 88888.00 2023-07-22 13:34:25.000 203 21628.88 319.80 42660.64 47818.20 2023-07-22 13:34:26.000 203 21628.83 319.78 42660.58 88888.00 2023-07-22 13:34:27.000 203 21628.89 319.76 42660.58 88888.00 2023-07-22 13:34:28.000 203 21628.94 319.73 42660.62 88888.00 2023-07-22 13:34:29.000 203 21628.93 319.74 42660.63 88888.00 2023-07-22 13:34:30.000 203 21628.91 319.79 42660.63 47818.24 2023-07-22 13:34:31.000 203 21628.90 319.81 42660.61 88888.00 2023-07-22 13:34:32.000 203 21628.88 319.80 42660.56 88888.00 2023-07-22 13:34:33.000 203 21628.85 319.81 42660.54 88888.00 2023-07-22 13:34:34.000 203 21628.87 319.80 42660.59 88888.00 2023-07-22 13:34:35.000 203 21628.90 319.77 42660.61 99999.00 2023-07-22 13:34:36.000 203 21628.93 319.78 42660.57 99999.00 2023-07-22 13:34:37.000 203 21628.94 319.83 42660.54 99999.00 2023-07-22 13:34:38.000 203 21628.94 319.85 42660.54 99999.00 2023-07-22 13:34:39.000 203 21628.93 319.83 42660.52 99999.00 2023-07-22 13:34:40.000 203 21628.90 319.80 42660.50 47818.10 2023-07-22 13:34:41.000 203 21628.90 319.79 42660.52 88888.00 2023-07-22 13:34:42.000 203 21628.92 319.78 42660.56 88888.00 2023-07-22 13:34:43.000 203 21628.95 319.75 42660.54 88888.00 2023-07-22 13:34:44.000 203 21628.99 319.73 42660.52 88888.00 2023-07-22 13:34:45.000 203 21629.03 319.73 42660.52 47818.06 2023-07-22 13:34:46.000 203 21629.01 319.75 42660.50 88888.00 2023-07-22 13:34:47.000 203 21628.94 319.74 42660.47 88888.00 2023-07-22 13:34:48.000 203 21628.94 319.72 42660.45 88888.00 2023-07-22 13:34:49.000 203 21628.99 319.71 42660.44 88888.00 2023-07-22 13:34:50.000 203 21629.01 319.67 42660.41 47818.08 2023-07-22 13:34:51.000 203 21629.01 319.63 42660.41 88888.00 2023-07-22 13:34:52.000 203 21629.03 319.60 42660.46 88888.00 2023-07-22 13:34:53.000 203 21629.01 319.56 42660.48 88888.00 2023-07-22 13:34:54.000 203 21628.94 319.50 42660.48 88888.00 2023-07-22 13:34:55.000 203 21628.93 319.52 42660.52 99999.00 2023-07-22 13:34:56.000 203 21628.97 319.60 42660.59 99999.00 2023-07-22 13:34:57.000 203 21628.98 319.60 42660.61 99999.00 2023-07-22 13:34:58.000 203 21628.96 319.56 42660.59 99999.00 2023-07-22 13:34:59.000 203 21628.98 319.55 42660.57 99999.00 2023-07-22 13:35:00.000 203 21629.04 319.56 42660.56 47818.10 2023-07-22 13:35:01.000 203 21629.09 319.55 42660.56 88888.00 2023-07-22 13:35:02.000 203 21629.12 319.52 42660.56 88888.00 2023-07-22 13:35:03.000 203 21629.11 319.48 42660.59 88888.00 2023-07-22 13:35:04.000 203 21629.07 319.47 42660.59 88888.00 2023-07-22 13:35:05.000 203 21629.05 319.52 42660.52 99999.00 2023-07-22 13:35:06.000 203 21629.09 319.60 42660.47 99999.00 2023-07-22 13:35:07.000 203 21629.16 319.61 42660.50 99999.00 2023-07-22 13:35:08.000 203 21629.19 319.57 42660.54 99999.00 2023-07-22 13:35:09.000 203 21629.19 319.55 42660.56 99999.00 2023-07-22 13:35:10.000 203 21629.16 319.55 42660.54 99999.00 2023-07-22 13:35:11.000 203 21629.09 319.54 42660.49 99999.00 2023-07-22 13:35:12.000 203 21629.03 319.51 42660.44 99999.00 2023-07-22 13:35:13.000 203 21629.02 319.49 42660.46 99999.00 2023-07-22 13:35:14.000 203 21629.02 319.49 42660.49 99999.00 2023-07-22 13:35:15.000 203 21629.05 319.49 42660.49 47818.20 2023-07-22 13:35:16.000 203 21629.08 319.53 42660.48 88888.00 2023-07-22 13:35:17.000 203 21629.09 319.59 42660.49 88888.00 2023-07-22 13:35:18.000 203 21629.13 319.61 42660.48 88888.00 2023-07-22 13:35:19.000 203 21629.18 319.59 42660.47 88888.00 2023-07-22 13:35:20.000 203 21629.16 319.59 42660.44 99999.00 2023-07-22 13:35:21.000 203 21629.11 319.58 42660.38 99999.00 2023-07-22 13:35:22.000 203 21629.15 319.55 42660.36 99999.00 2023-07-22 13:35:23.000 203 21629.24 319.54 42660.38 99999.00 2023-07-22 13:35:24.000 203 21629.24 319.56 42660.37 99999.00 2023-07-22 13:35:25.000 203 21629.20 319.58 42660.36 47818.20 2023-07-22 13:35:26.000 203 21629.19 319.57 42660.39 88888.00 2023-07-22 13:35:27.000 203 21629.21 319.54 42660.43 88888.00 2023-07-22 13:35:28.000 203 21629.23 319.53 42660.44 88888.00 2023-07-22 13:35:29.000 203 21629.23 319.54 42660.45 88888.00 2023-07-22 13:35:30.000 203 21629.17 319.53 42660.44 47818.00 2023-07-22 13:35:31.000 203 21629.11 319.56 42660.41 88888.00 2023-07-22 13:35:32.000 203 21629.09 319.63 42660.40 88888.00 2023-07-22 13:35:33.000 203 21629.08 319.65 42660.42 88888.00 2023-07-22 13:35:34.000 203 21629.02 319.61 42660.44 88888.00 2023-07-22 13:35:35.000 203 21628.96 319.54 42660.45 47818.17 2023-07-22 13:35:36.000 203 21628.98 319.54 42660.46 88888.00 2023-07-22 13:35:37.000 203 21629.02 319.57 42660.44 88888.00 2023-07-22 13:35:38.000 203 21629.02 319.56 42660.40 88888.00 2023-07-22 13:35:39.000 203 21629.00 319.50 42660.38 88888.00 2023-07-22 13:35:40.000 203 21629.02 319.48 42660.40 47818.20 2023-07-22 13:35:41.000 203 21629.06 319.52 42660.41 88888.00 2023-07-22 13:35:42.000 203 21629.06 319.60 42660.41 88888.00 2023-07-22 13:35:43.000 203 21629.01 319.61 42660.39 88888.00 2023-07-22 13:35:44.000 203 21628.99 319.57 42660.37 88888.00 2023-07-22 13:35:45.000 203 21629.06 319.58 42660.36 99999.00 2023-07-22 13:35:46.000 203 21629.14 319.60 42660.37 99999.00 2023-07-22 13:35:47.000 203 21629.14 319.60 42660.37 99999.00 2023-07-22 13:35:48.000 203 21629.10 319.61 42660.40 99999.00 2023-07-22 13:35:49.000 203 21629.03 319.60 42660.42 99999.00 2023-07-22 13:35:50.000 203 21628.98 319.54 42660.41 47818.19 2023-07-22 13:35:51.000 203 21628.97 319.50 42660.40 88888.00 2023-07-22 13:35:52.000 203 21628.99 319.51 42660.39 88888.00 2023-07-22 13:35:53.000 203 21629.02 319.57 42660.39 88888.00 2023-07-22 13:35:54.000 203 21629.05 319.62 42660.39 88888.00 2023-07-22 13:35:55.000 203 21629.10 319.60 42660.39 47818.06 2023-07-22 13:35:56.000 203 21629.15 319.56 42660.44 88888.00 2023-07-22 13:35:57.000 203 21629.15 319.56 42660.44 88888.00 2023-07-22 13:35:58.000 203 21629.12 319.60 42660.40 88888.00 2023-07-22 13:35:59.000 203 21629.06 319.60 42660.39 88888.00 2023-07-22 13:36:00.000 203 21628.98 319.57 42660.42 47818.23 2023-07-22 13:36:01.000 203 21628.97 319.55 42660.44 88888.00 2023-07-22 13:36:02.000 203 21629.01 319.53 42660.43 88888.00 2023-07-22 13:36:03.000 203 21628.99 319.50 42660.36 88888.00 2023-07-22 13:36:04.000 203 21628.94 319.48 42660.34 88888.00 2023-07-22 13:36:05.000 203 21628.97 319.44 42660.35 99999.00 2023-07-22 13:36:06.000 203 21629.03 319.40 42660.38 99999.00 2023-07-22 13:36:07.000 203 21629.07 319.39 42660.42 99999.00 2023-07-22 13:36:08.000 203 21629.08 319.43 42660.47 99999.00 2023-07-22 13:36:09.000 203 21629.06 319.47 42660.48 99999.00 2023-07-22 13:36:10.000 203 21629.03 319.47 42660.46 47818.13 2023-07-22 13:36:11.000 203 21629.00 319.44 42660.44 88888.00 2023-07-22 13:36:12.000 203 21628.99 319.42 42660.43 88888.00 2023-07-22 13:36:13.000 203 21629.03 319.42 42660.42 88888.00 2023-07-22 13:36:14.000 203 21629.07 319.39 42660.39 88888.00 2023-07-22 13:36:15.000 203 21629.07 319.37 42660.33 47818.16 2023-07-22 13:36:16.000 203 21629.02 319.37 42660.30 88888.00 2023-07-22 13:36:17.000 203 21629.00 319.40 42660.33 88888.00 2023-07-22 13:36:18.000 203 21629.02 319.44 42660.41 88888.00 2023-07-22 13:36:19.000 203 21629.04 319.46 42660.47 88888.00 2023-07-22 13:36:20.000 203 21629.03 319.43 42660.46 47818.03 2023-07-22 13:36:21.000 203 21629.02 319.38 42660.41 88888.00 2023-07-22 13:36:22.000 203 21629.05 319.36 42660.37 88888.00 2023-07-22 13:36:23.000 203 21629.14 319.36 42660.39 88888.00 2023-07-22 13:36:24.000 203 21629.19 319.37 42660.44 88888.00 2023-07-22 13:36:25.000 203 21629.17 319.34 42660.43 47818.07 2023-07-22 13:36:26.000 203 21629.14 319.33 42660.41 88888.00 2023-07-22 13:36:27.000 203 21629.15 319.36 42660.45 88888.00 2023-07-22 13:36:28.000 203 21629.15 319.37 42660.45 88888.00 2023-07-22 13:36:29.000 203 21629.14 319.35 42660.44 88888.00 2023-07-22 13:36:30.000 203 21629.14 319.32 42660.43 99999.00 2023-07-22 13:36:31.000 203 21629.15 319.29 42660.41 99999.00 2023-07-22 13:36:32.000 203 21629.15 319.31 42660.43 99999.00 2023-07-22 13:36:33.000 203 21629.12 319.34 42660.44 99999.00 2023-07-22 13:36:34.000 203 21629.15 319.33 42660.44 99999.00 2023-07-22 13:36:35.000 203 21629.19 319.30 42660.43 99999.00 2023-07-22 13:36:36.000 203 21629.19 319.29 42660.39 99999.00 2023-07-22 13:36:37.000 203 21629.16 319.29 42660.33 99999.00 2023-07-22 13:36:38.000 203 21629.15 319.30 42660.27 99999.00 2023-07-22 13:36:39.000 203 21629.15 319.28 42660.23 99999.00 2023-07-22 13:36:40.000 203 21629.16 319.25 42660.27 47818.04 2023-07-22 13:36:41.000 203 21629.19 319.27 42660.33 88888.00 2023-07-22 13:36:42.000 203 21629.18 319.28 42660.37 88888.00 2023-07-22 13:36:43.000 203 21629.15 319.26 42660.33 88888.00 2023-07-22 13:36:44.000 203 21629.13 319.26 42660.23 88888.00 2023-07-22 13:36:45.000 203 21629.11 319.28 42660.18 99999.00 2023-07-22 13:36:46.000 203 21629.08 319.27 42660.20 99999.00 2023-07-22 13:36:47.000 203 21629.08 319.25 42660.25 99999.00 2023-07-22 13:36:48.000 203 21629.09 319.22 42660.29 99999.00 2023-07-22 13:36:49.000 203 21629.10 319.20 42660.31 99999.00 2023-07-22 13:36:50.000 203 21629.07 319.19 42660.31 99999.00 2023-07-22 13:36:51.000 203 21629.07 319.24 42660.34 99999.00 2023-07-22 13:36:52.000 203 21629.11 319.31 42660.38 99999.00 2023-07-22 13:36:53.000 203 21629.12 319.32 42660.38 99999.00 2023-07-22 13:36:54.000 203 21629.08 319.28 42660.37 99999.00 2023-07-22 13:36:55.000 203 21629.08 319.23 42660.36 47818.07 2023-07-22 13:36:56.000 203 21629.12 319.21 42660.36 88888.00 2023-07-22 13:36:57.000 203 21629.13 319.23 42660.34 88888.00 2023-07-22 13:36:58.000 203 21629.13 319.27 42660.32 88888.00 2023-07-22 13:36:59.000 203 21629.18 319.30 42660.34 88888.00 2023-07-22 13:37:00.000 203 21629.23 319.29 42660.34 47818.65 2023-07-22 13:37:01.000 203 21629.24 319.24 42660.31 88888.00 2023-07-22 13:37:02.000 203 21629.28 319.19 42660.32 88888.00 2023-07-22 13:37:03.000 203 21629.30 319.17 42660.33 88888.00 2023-07-22 13:37:04.000 203 21629.27 319.13 42660.30 88888.00 2023-07-22 13:37:05.000 203 21629.27 319.07 42660.28 99999.00 2023-07-22 13:37:06.000 203 21629.28 319.05 42660.31 99999.00 2023-07-22 13:37:07.000 203 21629.28 319.04 42660.39 99999.00 2023-07-22 13:37:08.000 203 21629.28 319.04 42660.44 99999.00 2023-07-22 13:37:09.000 203 21629.25 319.05 42660.41 99999.00 2023-07-22 13:37:10.000 203 21629.24 319.06 42660.36 47818.08 2023-07-22 13:37:11.000 203 21629.29 319.10 42660.35 88888.00 2023-07-22 13:37:12.000 203 21629.35 319.10 42660.32 88888.00 2023-07-22 13:37:13.000 203 21629.40 319.10 42660.27 88888.00 2023-07-22 13:37:14.000 203 21629.42 319.12 42660.30 88888.00 2023-07-22 13:37:15.000 203 21629.38 319.15 42660.34 99999.00 2023-07-22 13:37:16.000 203 21629.33 319.19 42660.34 99999.00 2023-07-22 13:37:17.000 203 21629.28 319.20 42660.33 99999.00 2023-07-22 13:37:18.000 203 21629.21 319.19 42660.31 99999.00 2023-07-22 13:37:19.000 203 21629.18 319.19 42660.31 99999.00 2023-07-22 13:37:20.000 203 21629.20 319.17 42660.33 47818.13 2023-07-22 13:37:21.000 203 21629.25 319.14 42660.35 88888.00 2023-07-22 13:37:22.000 203 21629.28 319.15 42660.36 88888.00 2023-07-22 13:37:23.000 203 21629.26 319.17 42660.36 88888.00 2023-07-22 13:37:24.000 203 21629.24 319.15 42660.38 88888.00 2023-07-22 13:37:25.000 203 21629.23 319.12 42660.41 47818.12 2023-07-22 13:37:26.000 203 21629.22 319.15 42660.41 88888.00 2023-07-22 13:37:27.000 203 21629.20 319.22 42660.39 88888.00 2023-07-22 13:37:28.000 203 21629.17 319.25 42660.38 88888.00 2023-07-22 13:37:29.000 203 21629.18 319.18 42660.32 88888.00 2023-07-22 13:37:30.000 203 21629.20 319.11 42660.30 47818.17 2023-07-22 13:37:31.000 203 21629.18 319.09 42660.36 88888.00 2023-07-22 13:37:32.000 203 21629.18 319.14 42660.44 88888.00 2023-07-22 13:37:33.000 203 21629.22 319.21 42660.47 88888.00 2023-07-22 13:37:34.000 203 21629.26 319.20 42660.45 88888.00 2023-07-22 13:37:35.000 203 21629.28 319.12 42660.44 99999.00 2023-07-22 13:37:36.000 203 21629.27 319.04 42660.41 99999.00 2023-07-22 13:37:37.000 203 21629.28 319.00 42660.39 99999.00 2023-07-22 13:37:38.000 203 21629.29 318.98 42660.40 99999.00 2023-07-22 13:37:39.000 203 21629.25 318.97 42660.43 99999.00 2023-07-22 13:37:40.000 203 21629.22 319.01 42660.45 47818.15 2023-07-22 13:37:41.000 203 21629.24 319.08 42660.44 88888.00 2023-07-22 13:37:42.000 203 21629.23 319.11 42660.39 88888.00 2023-07-22 13:37:43.000 203 21629.16 319.12 42660.36 88888.00 2023-07-22 13:37:44.000 203 21629.12 319.12 42660.38 88888.00 2023-07-22 13:37:45.000 203 21629.10 319.07 42660.41 47818.10 2023-07-22 13:37:46.000 203 21629.11 319.02 42660.44 88888.00 2023-07-22 13:37:47.000 203 21629.11 319.03 42660.44 88888.00 2023-07-22 13:37:48.000 203 21629.11 319.06 42660.44 88888.00 2023-07-22 13:37:49.000 203 21629.12 319.08 42660.46 88888.00 2023-07-22 13:37:50.000 203 21629.14 319.09 42660.49 47818.09 2023-07-22 13:37:51.000 203 21629.15 319.09 42660.50 88888.00 2023-07-22 13:37:52.000 203 21629.16 319.06 42660.52 88888.00 2023-07-22 13:37:53.000 203 21629.15 319.05 42660.56 88888.00 2023-07-22 13:37:54.000 203 21629.14 319.08 42660.59 88888.00 2023-07-22 13:37:55.000 203 21629.16 319.11 42660.57 47818.17 2023-07-22 13:37:56.000 203 21629.18 319.10 42660.54 88888.00 2023-07-22 13:37:57.000 203 21629.24 319.09 42660.52 88888.00 2023-07-22 13:37:58.000 203 21629.30 319.08 42660.52 88888.00 2023-07-22 13:37:59.000 203 21629.27 319.06 42660.57 88888.00 2023-07-22 13:38:00.000 203 21629.22 319.06 42660.64 47818.17 2023-07-22 13:38:01.000 203 21629.20 319.01 42660.64 88888.00 2023-07-22 13:38:02.000 203 21629.17 318.93 42660.57 88888.00 2023-07-22 13:38:03.000 203 21629.13 318.91 42660.49 88888.00 2023-07-22 13:38:04.000 203 21629.11 318.94 42660.46 88888.00 2023-07-22 13:38:05.000 203 21629.13 319.00 42660.49 47816.68 2023-07-22 13:38:06.000 203 21629.16 319.11 42660.55 88888.00 2023-07-22 13:38:07.000 203 21629.18 319.15 42660.59 88888.00 2023-07-22 13:38:08.000 203 21629.19 319.10 42660.59 88888.00 2023-07-22 13:38:09.000 203 21629.18 319.02 42660.57 88888.00 2023-07-22 13:38:10.000 203 21629.13 318.99 42660.55 47818.11 2023-07-22 13:38:11.000 203 21629.12 318.98 42660.52 88888.00 2023-07-22 13:38:12.000 203 21629.13 318.95 42660.45 88888.00 2023-07-22 13:38:13.000 203 21629.14 318.90 42660.43 88888.00 2023-07-22 13:38:14.000 203 21629.18 318.90 42660.48 88888.00 2023-07-22 13:38:15.000 203 21629.21 318.96 42660.50 47818.17 2023-07-22 13:38:16.000 203 21629.22 318.99 42660.50 88888.00 2023-07-22 13:38:17.000 203 21629.21 318.95 42660.53 88888.00 2023-07-22 13:38:18.000 203 21629.22 318.90 42660.54 88888.00 2023-07-22 13:38:19.000 203 21629.24 318.84 42660.48 88888.00 2023-07-22 13:38:20.000 203 21629.20 318.78 42660.41 47818.09 2023-07-22 13:38:21.000 203 21629.14 318.76 42660.40 88888.00 2023-07-22 13:38:22.000 203 21629.13 318.80 42660.41 88888.00 2023-07-22 13:38:23.000 203 21629.19 318.84 42660.43 88888.00 2023-07-22 13:38:24.000 203 21629.23 318.87 42660.43 88888.00 2023-07-22 13:38:25.000 203 21629.22 318.89 42660.40 47818.13 2023-07-22 13:38:26.000 203 21629.19 318.92 42660.38 88888.00 2023-07-22 13:38:27.000 203 21629.16 318.93 42660.36 88888.00 2023-07-22 13:38:28.000 203 21629.11 318.93 42660.33 88888.00 2023-07-22 13:38:29.000 203 21629.08 318.90 42660.36 88888.00 2023-07-22 13:38:30.000 203 21629.10 318.88 42660.44 99999.00 2023-07-22 13:38:31.000 203 21629.14 318.89 42660.49 99999.00 2023-07-22 13:38:32.000 203 21629.21 318.92 42660.49 99999.00 2023-07-22 13:38:33.000 203 21629.25 318.93 42660.48 99999.00 2023-07-22 13:38:34.000 203 21629.23 318.93 42660.48 99999.00 2023-07-22 13:38:35.000 203 21629.21 318.93 42660.49 47818.20 2023-07-22 13:38:36.000 203 21629.21 318.90 42660.50 88888.00 2023-07-22 13:38:37.000 203 21629.20 318.85 42660.52 88888.00 2023-07-22 13:38:38.000 203 21629.21 318.85 42660.56 88888.00 2023-07-22 13:38:39.000 203 21629.27 318.88 42660.61 88888.00 2023-07-22 13:38:40.000 203 21629.32 318.89 42660.61 99999.00 2023-07-22 13:38:41.000 203 21629.30 318.86 42660.57 99999.00 2023-07-22 13:38:42.000 203 21629.25 318.85 42660.55 99999.00 2023-07-22 13:38:43.000 203 21629.23 318.86 42660.54 99999.00 2023-07-22 13:38:44.000 203 21629.23 318.83 42660.52 99999.00 2023-07-22 13:38:45.000 203 21629.19 318.80 42660.50 47818.13 2023-07-22 13:38:46.000 203 21629.15 318.85 42660.51 88888.00 2023-07-22 13:38:47.000 203 21629.18 318.93 42660.56 88888.00 2023-07-22 13:38:48.000 203 21629.21 318.96 42660.56 88888.00 2023-07-22 13:38:49.000 203 21629.16 318.94 42660.50 88888.00 2023-07-22 13:38:50.000 203 21629.10 318.93 42660.49 47818.25 2023-07-22 13:38:51.000 203 21629.06 318.91 42660.50 88888.00 2023-07-22 13:38:52.000 203 21629.01 318.84 42660.47 88888.00 2023-07-22 13:38:53.000 203 21629.02 318.75 42660.41 88888.00 2023-07-22 13:38:54.000 203 21629.04 318.72 42660.38 88888.00 2023-07-22 13:38:55.000 203 21629.03 318.79 42660.37 99999.00 2023-07-22 13:38:56.000 203 21629.02 318.90 42660.43 99999.00 2023-07-22 13:38:57.000 203 21629.05 318.97 42660.49 99999.00 2023-07-22 13:38:58.000 203 21629.08 318.96 42660.48 99999.00 2023-07-22 13:38:59.000 203 21629.07 318.90 42660.41 99999.00 2023-07-22 13:39:00.000 203 21629.06 318.82 42660.38 47818.08 2023-07-22 13:39:01.000 203 21629.04 318.77 42660.41 88888.00 2023-07-22 13:39:02.000 203 21628.98 318.78 42660.43 88888.00 2023-07-22 13:39:03.000 203 21628.98 318.81 42660.45 88888.00 2023-07-22 13:39:04.000 203 21629.09 318.84 42660.49 88888.00 2023-07-22 13:39:05.000 203 21629.18 318.86 42660.51 47818.18 2023-07-22 13:39:06.000 203 21629.18 318.86 42660.50 88888.00 2023-07-22 13:39:07.000 203 21629.15 318.85 42660.48 88888.00 2023-07-22 13:39:08.000 203 21629.13 318.84 42660.50 88888.00 2023-07-22 13:39:09.000 203 21629.11 318.83 42660.50 88888.00 2023-07-22 13:39:10.000 203 21629.09 318.84 42660.48 47818.20 2023-07-22 13:39:11.000 203 21629.11 318.86 42660.50 88888.00 2023-07-22 13:39:12.000 203 21629.16 318.87 42660.54 88888.00 2023-07-22 13:39:13.000 203 21629.18 318.85 42660.51 88888.00 2023-07-22 13:39:14.000 203 21629.19 318.81 42660.48 88888.00 2023-07-22 13:39:15.000 203 21629.22 318.78 42660.50 99999.00 2023-07-22 13:39:16.000 203 21629.21 318.77 42660.50 99999.00 2023-07-22 13:39:17.000 203 21629.20 318.77 42660.48 99999.00 2023-07-22 13:39:18.000 203 21629.19 318.77 42660.46 99999.00 2023-07-22 13:39:19.000 203 21629.16 318.73 42660.44 99999.00 2023-07-22 13:39:20.000 203 21629.16 318.72 42660.43 47818.21 2023-07-22 13:39:21.000 203 21629.20 318.76 42660.41 88888.00 2023-07-22 13:39:22.000 203 21629.24 318.83 42660.41 88888.00 2023-07-22 13:39:23.000 203 21629.27 318.88 42660.46 88888.00 2023-07-22 13:39:24.000 203 21629.27 318.87 42660.48 88888.00 2023-07-22 13:39:25.000 203 21629.25 318.82 42660.47 99999.00 2023-07-22 13:39:26.000 203 21629.22 318.81 42660.46 99999.00 2023-07-22 13:39:27.000 203 21629.15 318.82 42660.42 99999.00 2023-07-22 13:39:28.000 203 21629.12 318.79 42660.43 99999.00 2023-07-22 13:39:29.000 203 21629.15 318.74 42660.48 99999.00 2023-07-22 13:39:30.000 203 21629.22 318.74 42660.49 47818.10 2023-07-22 13:39:31.000 203 21629.27 318.80 42660.46 88888.00 2023-07-22 13:39:32.000 203 21629.29 318.81 42660.45 88888.00 2023-07-22 13:39:33.000 203 21629.31 318.77 42660.46 88888.00 2023-07-22 13:39:34.000 203 21629.31 318.77 42660.46 88888.00 2023-07-22 13:39:35.000 203 21629.25 318.77 42660.43 47818.15 2023-07-22 13:39:36.000 203 21629.17 318.73 42660.43 88888.00 2023-07-22 13:39:37.000 203 21629.16 318.76 42660.44 88888.00 2023-07-22 13:39:38.000 203 21629.20 318.82 42660.40 88888.00 2023-07-22 13:39:39.000 203 21629.23 318.84 42660.38 88888.00 2023-07-22 13:39:40.000 203 21629.24 318.83 42660.41 47818.18 2023-07-22 13:39:41.000 203 21629.24 318.81 42660.47 88888.00 2023-07-22 13:39:42.000 203 21629.23 318.80 42660.49 88888.00 2023-07-22 13:39:43.000 203 21629.18 318.81 42660.44 88888.00 2023-07-22 13:39:44.000 203 21629.12 318.79 42660.40 88888.00 2023-07-22 13:39:45.000 203 21629.12 318.72 42660.40 99999.00 2023-07-22 13:39:46.000 203 21629.16 318.69 42660.41 99999.00 2023-07-22 13:39:47.000 203 21629.22 318.71 42660.46 99999.00 2023-07-22 13:39:48.000 203 21629.22 318.71 42660.54 99999.00 2023-07-22 13:39:49.000 203 21629.16 318.66 42660.56 99999.00 2023-07-22 13:39:50.000 203 21629.15 318.62 42660.51 47818.23 2023-07-22 13:39:51.000 203 21629.19 318.62 42660.48 88888.00 2023-07-22 13:39:52.000 203 21629.23 318.65 42660.48 88888.00 2023-07-22 13:39:53.000 203 21629.22 318.69 42660.47 88888.00 2023-07-22 13:39:54.000 203 21629.17 318.72 42660.46 88888.00 2023-07-22 13:39:55.000 203 21629.15 318.72 42660.44 47818.19 2023-07-22 13:39:56.000 203 21629.16 318.69 42660.43 88888.00 2023-07-22 13:39:57.000 203 21629.18 318.66 42660.46 88888.00 2023-07-22 13:39:58.000 203 21629.19 318.65 42660.49 88888.00 2023-07-22 13:39:59.000 203 21629.19 318.62 42660.53 88888.00 2023-07-22 13:40:00.000 203 21629.13 318.61 42660.54 99999.00 2023-07-22 13:40:01.000 203 21629.10 318.67 42660.53 99999.00 2023-07-22 13:40:02.000 203 21629.10 318.71 42660.50 99999.00 2023-07-22 13:40:03.000 203 21629.12 318.64 42660.44 99999.00 2023-07-22 13:40:04.000 203 21629.13 318.59 42660.46 99999.00 2023-07-22 13:40:05.000 203 21629.15 318.60 42660.53 99999.00 2023-07-22 13:40:06.000 203 21629.16 318.57 42660.54 99999.00 2023-07-22 13:40:07.000 203 21629.18 318.53 42660.49 99999.00 2023-07-22 13:40:08.000 203 21629.18 318.52 42660.43 99999.00 2023-07-22 13:40:09.000 203 21629.18 318.52 42660.39 99999.00 2023-07-22 13:40:10.000 203 21629.22 318.52 42660.39 47818.22 2023-07-22 13:40:11.000 203 21629.26 318.51 42660.41 88888.00 2023-07-22 13:40:12.000 203 21629.26 318.49 42660.46 88888.00 2023-07-22 13:40:13.000 203 21629.27 318.50 42660.48 88888.00 2023-07-22 13:40:14.000 203 21629.28 318.56 42660.47 88888.00 2023-07-22 13:40:15.000 203 21629.28 318.61 42660.48 47818.21 2023-07-22 13:40:16.000 203 21629.26 318.60 42660.50 88888.00 2023-07-22 13:40:17.000 203 21629.24 318.55 42660.45 88888.00 2023-07-22 13:40:18.000 203 21629.25 318.53 42660.38 88888.00 2023-07-22 13:40:19.000 203 21629.31 318.55 42660.39 88888.00 2023-07-22 13:40:20.000 203 21629.36 318.53 42660.47 99999.00 2023-07-22 13:40:21.000 203 21629.38 318.48 42660.48 99999.00 2023-07-22 13:40:22.000 203 21629.35 318.42 42660.44 99999.00 2023-07-22 13:40:23.000 203 21629.35 318.37 42660.43 99999.00 2023-07-22 13:40:24.000 203 21629.36 318.35 42660.44 99999.00 2023-07-22 13:40:25.000 203 21629.35 318.34 42660.44 47818.30 2023-07-22 13:40:26.000 203 21629.34 318.39 42660.47 88888.00 2023-07-22 13:40:27.000 203 21629.36 318.49 42660.49 88888.00 2023-07-22 13:40:28.000 203 21629.35 318.54 42660.44 88888.00 2023-07-22 13:40:29.000 203 21629.33 318.52 42660.40 88888.00 2023-07-22 13:40:30.000 203 21629.31 318.46 42660.40 99999.00 2023-07-22 13:40:31.000 203 21629.28 318.39 42660.39 99999.00 2023-07-22 13:40:32.000 203 21629.26 318.35 42660.38 99999.00 2023-07-22 13:40:33.000 203 21629.25 318.35 42660.41 99999.00 2023-07-22 13:40:34.000 203 21629.23 318.37 42660.44 99999.00 2023-07-22 13:40:35.000 203 21629.24 318.41 42660.44 47818.20 2023-07-22 13:40:36.000 203 21629.27 318.44 42660.38 88888.00 2023-07-22 13:40:37.000 203 21629.31 318.46 42660.34 88888.00 2023-07-22 13:40:38.000 203 21629.34 318.44 42660.37 88888.00 2023-07-22 13:40:39.000 203 21629.33 318.38 42660.40 88888.00 2023-07-22 13:40:40.000 203 21629.33 318.35 42660.44 99999.00 2023-07-22 13:40:41.000 203 21629.33 318.37 42660.44 99999.00 2023-07-22 13:40:42.000 203 21629.32 318.39 42660.41 99999.00 2023-07-22 13:40:43.000 203 21629.30 318.36 42660.43 99999.00 2023-07-22 13:40:44.000 203 21629.31 318.36 42660.43 99999.00 2023-07-22 13:40:45.000 203 21629.32 318.39 42660.38 47816.65 2023-07-22 13:40:46.000 203 21629.32 318.44 42660.36 88888.00 2023-07-22 13:40:47.000 203 21629.31 318.48 42660.40 88888.00 2023-07-22 13:40:48.000 203 21629.32 318.52 42660.46 88888.00 2023-07-22 13:40:49.000 203 21629.37 318.54 42660.47 88888.00 2023-07-22 13:40:50.000 203 21629.36 318.52 42660.45 47818.15 2023-07-22 13:40:51.000 203 21629.31 318.46 42660.48 88888.00 2023-07-22 13:40:52.000 203 21629.31 318.38 42660.56 88888.00 2023-07-22 13:40:53.000 203 21629.35 318.32 42660.58 88888.00 2023-07-22 13:40:54.000 203 21629.34 318.34 42660.57 88888.00 2023-07-22 13:40:55.000 203 21629.24 318.40 42660.53 47818.18 2023-07-22 13:40:56.000 203 21629.18 318.45 42660.49 88888.00 2023-07-22 13:40:57.000 203 21629.25 318.48 42660.47 88888.00 2023-07-22 13:40:58.000 203 21629.37 318.48 42660.45 88888.00 2023-07-22 13:40:59.000 203 21629.38 318.46 42660.44 88888.00 2023-07-22 13:41:00.000 203 21629.30 318.45 42660.45 47818.12 2023-07-22 13:41:01.000 203 21629.25 318.42 42660.44 88888.00 2023-07-22 13:41:02.000 203 21629.29 318.40 42660.41 88888.00 2023-07-22 13:41:03.000 203 21629.36 318.41 42660.46 88888.00 2023-07-22 13:41:04.000 203 21629.42 318.44 42660.52 88888.00 2023-07-22 13:41:05.000 203 21629.42 318.45 42660.56 47818.09 2023-07-22 13:41:06.000 203 21629.35 318.43 42660.54 88888.00 2023-07-22 13:41:07.000 203 21629.27 318.40 42660.51 88888.00 2023-07-22 13:41:08.000 203 21629.25 318.42 42660.51 88888.00 2023-07-22 13:41:09.000 203 21629.28 318.41 42660.50 88888.00 2023-07-22 13:41:10.000 203 21629.33 318.37 42660.46 47818.09 2023-07-22 13:41:11.000 203 21629.35 318.36 42660.44 88888.00 2023-07-22 13:41:12.000 203 21629.34 318.38 42660.43 88888.00 2023-07-22 13:41:13.000 203 21629.31 318.38 42660.38 88888.00 2023-07-22 13:41:14.000 203 21629.31 318.38 42660.36 88888.00 2023-07-22 13:41:15.000 203 21629.33 318.38 42660.40 47818.23 2023-07-22 13:41:16.000 203 21629.32 318.36 42660.47 88888.00 2023-07-22 13:41:17.000 203 21629.34 318.31 42660.50 88888.00 2023-07-22 13:41:18.000 203 21629.40 318.25 42660.49 88888.00 2023-07-22 13:41:19.000 203 21629.44 318.22 42660.49 88888.00 2023-07-22 13:41:20.000 203 21629.44 318.24 42660.49 47818.21 2023-07-22 13:41:21.000 203 21629.43 318.25 42660.50 88888.00 2023-07-22 13:41:22.000 203 21629.44 318.21 42660.52 88888.00 2023-07-22 13:41:23.000 203 21629.44 318.16 42660.51 88888.00 2023-07-22 13:41:24.000 203 21629.40 318.13 42660.46 88888.00 2023-07-22 13:41:25.000 203 21629.32 318.14 42660.43 47818.34 2023-07-22 13:41:26.000 203 21629.29 318.13 42660.40 88888.00 2023-07-22 13:41:27.000 203 21629.33 318.10 42660.41 88888.00 2023-07-22 13:41:28.000 203 21629.37 318.10 42660.44 88888.00 2023-07-22 13:41:29.000 203 21629.35 318.11 42660.41 88888.00 2023-07-22 13:41:30.000 203 21629.34 318.13 42660.35 47818.15 2023-07-22 13:41:31.000 203 21629.36 318.14 42660.31 88888.00 2023-07-22 13:41:32.000 203 21629.36 318.13 42660.32 88888.00 2023-07-22 13:41:33.000 203 21629.39 318.12 42660.36 88888.00 2023-07-22 13:41:34.000 203 21629.44 318.10 42660.36 88888.00 2023-07-22 13:41:35.000 203 21629.48 318.07 42660.32 99999.00 2023-07-22 13:41:36.000 203 21629.52 318.06 42660.29 99999.00 2023-07-22 13:41:37.000 203 21629.55 318.08 42660.26 99999.00 2023-07-22 13:41:38.000 203 21629.56 318.11 42660.24 99999.00 2023-07-22 13:41:39.000 203 21629.57 318.08 42660.26 99999.00 2023-07-22 13:41:40.000 203 21629.60 318.02 42660.29 99999.00 2023-07-22 13:41:41.000 203 21629.62 318.01 42660.30 99999.00 2023-07-22 13:41:42.000 203 21629.65 318.05 42660.24 99999.00 2023-07-22 13:41:43.000 203 21629.67 318.04 42660.21 99999.00 2023-07-22 13:41:44.000 203 21629.71 318.03 42660.28 99999.00 2023-07-22 13:41:45.000 203 21629.73 318.05 42660.34 47818.26 2023-07-22 13:41:46.000 203 21629.73 318.07 42660.34 88888.00 2023-07-22 13:41:47.000 203 21629.71 318.08 42660.33 88888.00 2023-07-22 13:41:48.000 203 21629.69 318.09 42660.31 88888.00 2023-07-22 13:41:49.000 203 21629.70 318.11 42660.31 88888.00 2023-07-22 13:41:50.000 203 21629.70 318.10 42660.34 99999.00 2023-07-22 13:41:51.000 203 21629.67 318.04 42660.32 99999.00 2023-07-22 13:41:52.000 203 21629.65 317.99 42660.30 99999.00 2023-07-22 13:41:53.000 203 21629.65 317.96 42660.31 99999.00 2023-07-22 13:41:54.000 203 21629.65 317.94 42660.30 99999.00 2023-07-22 13:41:55.000 203 21629.69 317.95 42660.29 47818.05 2023-07-22 13:41:56.000 203 21629.73 318.01 42660.30 88888.00 2023-07-22 13:41:57.000 203 21629.71 318.06 42660.32 88888.00 2023-07-22 13:41:58.000 203 21629.68 318.07 42660.33 88888.00 2023-07-22 13:41:59.000 203 21629.69 318.01 42660.32 88888.00 2023-07-22 13:42:00.000 203 21629.71 317.97 42660.28 99999.00 2023-07-22 13:42:01.000 203 21629.72 318.00 42660.23 99999.00 2023-07-22 13:42:02.000 203 21629.73 318.04 42660.22 99999.00 2023-07-22 13:42:03.000 203 21629.77 318.08 42660.23 99999.00 2023-07-22 13:42:04.000 203 21629.78 318.06 42660.24 99999.00 2023-07-22 13:42:05.000 203 21629.81 317.98 42660.20 47818.21 2023-07-22 13:42:06.000 203 21629.85 317.91 42660.18 88888.00 2023-07-22 13:42:07.000 203 21629.86 317.88 42660.18 88888.00 2023-07-22 13:42:08.000 203 21629.82 317.84 42660.19 88888.00 2023-07-22 13:42:09.000 203 21629.76 317.81 42660.20 88888.00 2023-07-22 13:42:10.000 203 21629.74 317.83 42660.21 47818.17 2023-07-22 13:42:11.000 203 21629.77 317.89 42660.23 88888.00 2023-07-22 13:42:12.000 203 21629.78 317.92 42660.26 88888.00 2023-07-22 13:42:13.000 203 21629.72 317.90 42660.27 88888.00 2023-07-22 13:42:14.000 203 21629.68 317.87 42660.25 88888.00 2023-07-22 13:42:15.000 203 21629.69 317.89 42660.21 47818.24 2023-07-22 13:42:16.000 203 21629.74 317.94 42660.21 88888.00 2023-07-22 13:42:17.000 203 21629.78 317.96 42660.23 88888.00 2023-07-22 13:42:18.000 203 21629.77 317.97 42660.25 88888.00 2023-07-22 13:42:19.000 203 21629.73 317.95 42660.29 88888.00 2023-07-22 13:42:20.000 203 21629.74 317.95 42660.37 47818.38 2023-07-22 13:42:21.000 203 21629.80 317.92 42660.41 88888.00 2023-07-22 13:42:22.000 203 21629.82 317.86 42660.38 88888.00 2023-07-22 13:42:23.000 203 21629.80 317.79 42660.32 88888.00 2023-07-22 13:42:24.000 203 21629.76 317.74 42660.29 88888.00 2023-07-22 13:42:25.000 203 21629.76 317.75 42660.27 47818.19 2023-07-22 13:42:26.000 203 21629.79 317.81 42660.24 88888.00 2023-07-22 13:42:27.000 203 21629.82 317.84 42660.24 88888.00 2023-07-22 13:42:28.000 203 21629.82 317.82 42660.29 88888.00 2023-07-22 13:42:29.000 203 21629.79 317.82 42660.32 88888.00 2023-07-22 13:42:30.000 203 21629.77 317.82 42660.35 47818.24 2023-07-22 13:42:31.000 203 21629.78 317.77 42660.37 88888.00 2023-07-22 13:42:32.000 203 21629.76 317.74 42660.35 88888.00 2023-07-22 13:42:33.000 203 21629.70 317.77 42660.31 88888.00 2023-07-22 13:42:34.000 203 21629.66 317.81 42660.34 88888.00 2023-07-22 13:42:35.000 203 21629.71 317.83 42660.41 47818.21 2023-07-22 13:42:36.000 203 21629.77 317.84 42660.44 88888.00 2023-07-22 13:42:37.000 203 21629.73 317.85 42660.40 88888.00 2023-07-22 13:42:38.000 203 21629.66 317.85 42660.32 88888.00 2023-07-22 13:42:39.000 203 21629.67 317.86 42660.28 88888.00 2023-07-22 13:42:40.000 203 21629.75 317.87 42660.30 47817.70 2023-07-22 13:42:41.000 203 21629.81 317.86 42660.32 88888.00 2023-07-22 13:42:42.000 203 21629.80 317.85 42660.34 88888.00 2023-07-22 13:42:43.000 203 21629.77 317.84 42660.37 88888.00 2023-07-22 13:42:44.000 203 21629.82 317.83 42660.38 88888.00 2023-07-22 13:42:45.000 203 21629.89 317.84 42660.37 47818.19 2023-07-22 13:42:46.000 203 21629.90 317.87 42660.39 88888.00 2023-07-22 13:42:47.000 203 21629.85 317.88 42660.43 88888.00 2023-07-22 13:42:48.000 203 21629.85 317.87 42660.44 88888.00 2023-07-22 13:42:49.000 203 21629.88 317.84 42660.41 88888.00 2023-07-22 13:42:50.000 203 21629.84 317.82 42660.36 47818.20 2023-07-22 13:42:51.000 203 21629.75 317.81 42660.30 88888.00 2023-07-22 13:42:52.000 203 21629.71 317.79 42660.26 88888.00 2023-07-22 13:42:53.000 203 21629.71 317.78 42660.26 88888.00 2023-07-22 13:42:54.000 203 21629.72 317.79 42660.27 88888.00 2023-07-22 13:42:55.000 203 21629.72 317.77 42660.25 47818.28 2023-07-22 13:42:56.000 203 21629.70 317.77 42660.28 88888.00 2023-07-22 13:42:57.000 203 21629.69 317.72 42660.29 88888.00 2023-07-22 13:42:58.000 203 21629.72 317.63 42660.26 88888.00 2023-07-22 13:42:59.000 203 21629.79 317.61 42660.25 88888.00 2023-07-22 13:43:00.000 203 21629.83 317.68 42660.29 99999.00 2023-07-22 13:43:01.000 203 21629.83 317.75 42660.32 99999.00 2023-07-22 13:43:02.000 203 21629.78 317.73 42660.33 99999.00 2023-07-22 13:43:03.000 203 21629.73 317.66 42660.31 99999.00 2023-07-22 13:43:04.000 203 21629.73 317.64 42660.30 99999.00 2023-07-22 13:43:05.000 203 21629.77 317.66 42660.31 47818.25 2023-07-22 13:43:06.000 203 21629.79 317.67 42660.30 88888.00 2023-07-22 13:43:07.000 203 21629.82 317.70 42660.31 88888.00 2023-07-22 13:43:08.000 203 21629.84 317.73 42660.38 88888.00 2023-07-22 13:43:09.000 203 21629.83 317.70 42660.37 88888.00 2023-07-22 13:43:10.000 203 21629.84 317.67 42660.31 47818.27 2023-07-22 13:43:11.000 203 21629.85 317.65 42660.32 88888.00 2023-07-22 13:43:12.000 203 21629.84 317.62 42660.36 88888.00 2023-07-22 13:43:13.000 203 21629.82 317.60 42660.35 88888.00 2023-07-22 13:43:14.000 203 21629.81 317.60 42660.29 88888.00 2023-07-22 13:43:15.000 203 21629.81 317.62 42660.27 47818.34 2023-07-22 13:43:16.000 203 21629.81 317.62 42660.29 88888.00 2023-07-22 13:43:17.000 203 21629.80 317.59 42660.31 88888.00 2023-07-22 13:43:18.000 203 21629.77 317.58 42660.31 88888.00 2023-07-22 13:43:19.000 203 21629.76 317.62 42660.35 88888.00 2023-07-22 13:43:20.000 203 21629.78 317.65 42660.43 47818.23 2023-07-22 13:43:21.000 203 21629.85 317.63 42660.45 88888.00 2023-07-22 13:43:22.000 203 21629.90 317.58 42660.41 88888.00 2023-07-22 13:43:23.000 203 21629.87 317.55 42660.34 88888.00 2023-07-22 13:43:24.000 203 21629.77 317.53 42660.29 88888.00 2023-07-22 13:43:25.000 203 21629.75 317.54 42660.31 47818.21 2023-07-22 13:43:26.000 203 21629.81 317.55 42660.35 88888.00 2023-07-22 13:43:27.000 203 21629.82 317.57 42660.36 88888.00 2023-07-22 13:43:28.000 203 21629.82 317.62 42660.36 88888.00 2023-07-22 13:43:29.000 203 21629.87 317.63 42660.37 88888.00 2023-07-22 13:43:30.000 203 21629.87 317.58 42660.38 47818.20 2023-07-22 13:43:31.000 203 21629.84 317.53 42660.38 88888.00 2023-07-22 13:43:32.000 203 21629.84 317.50 42660.37 88888.00 2023-07-22 13:43:33.000 203 21629.89 317.49 42660.37 88888.00 2023-07-22 13:43:34.000 203 21629.91 317.53 42660.39 88888.00 2023-07-22 13:43:35.000 203 21629.84 317.56 42660.43 47818.18 2023-07-22 13:43:36.000 203 21629.74 317.54 42660.46 88888.00 2023-07-22 13:43:37.000 203 21629.68 317.51 42660.48 88888.00 2023-07-22 13:43:38.000 203 21629.69 317.49 42660.46 88888.00 2023-07-22 13:43:39.000 203 21629.75 317.45 42660.39 88888.00 2023-07-22 13:43:40.000 203 21629.81 317.42 42660.33 47818.21 2023-07-22 13:43:41.000 203 21629.78 317.43 42660.29 88888.00 2023-07-22 13:43:42.000 203 21629.67 317.45 42660.27 88888.00 2023-07-22 13:43:43.000 203 21629.64 317.48 42660.30 88888.00 2023-07-22 13:43:44.000 203 21629.69 317.51 42660.37 88888.00 2023-07-22 13:43:45.000 203 21629.75 317.54 42660.44 99999.00 2023-07-22 13:43:46.000 203 21629.78 317.54 42660.46 99999.00 2023-07-22 13:43:47.000 203 21629.78 317.49 42660.44 99999.00 2023-07-22 13:43:48.000 203 21629.69 317.43 42660.39 99999.00 2023-07-22 13:43:49.000 203 21629.64 317.42 42660.35 99999.00 2023-07-22 13:43:50.000 203 21629.69 317.45 42660.36 47818.28 2023-07-22 13:43:51.000 203 21629.78 317.49 42660.38 88888.00 2023-07-22 13:43:52.000 203 21629.78 317.49 42660.38 88888.00 2023-07-22 13:43:53.000 203 21629.73 317.48 42660.40 88888.00 2023-07-22 13:43:54.000 203 21629.72 317.48 42660.43 88888.00 2023-07-22 13:43:55.000 203 21629.74 317.48 42660.43 47818.23 2023-07-22 13:43:56.000 203 21629.72 317.45 42660.44 88888.00 2023-07-22 13:43:57.000 203 21629.69 317.42 42660.44 88888.00 2023-07-22 13:43:58.000 203 21629.69 317.43 42660.43 88888.00 2023-07-22 13:43:59.000 203 21629.74 317.44 42660.44 88888.00 2023-07-22 13:44:00.000 203 21629.79 317.45 42660.48 99999.00 2023-07-22 13:44:01.000 203 21629.81 317.46 42660.55 99999.00 2023-07-22 13:44:02.000 203 21629.79 317.42 42660.60 99999.00 2023-07-22 13:44:03.000 203 21629.82 317.37 42660.58 99999.00 2023-07-22 13:44:04.000 203 21629.86 317.34 42660.54 99999.00 2023-07-22 13:44:05.000 203 21629.83 317.33 42660.50 47818.34 2023-07-22 13:44:06.000 203 21629.76 317.31 42660.44 88888.00 2023-07-22 13:44:07.000 203 21629.69 317.29 42660.39 88888.00 2023-07-22 13:44:08.000 203 21629.64 317.29 42660.41 88888.00 2023-07-22 13:44:09.000 203 21629.63 317.34 42660.43 88888.00 2023-07-22 13:44:10.000 203 21629.66 317.37 42660.39 99999.00 2023-07-22 13:44:11.000 203 21629.71 317.36 42660.38 99999.00 2023-07-22 13:44:12.000 203 21629.74 317.33 42660.40 99999.00 2023-07-22 13:44:13.000 203 21629.75 317.31 42660.39 99999.00 2023-07-22 13:44:14.000 203 21629.76 317.30 42660.32 99999.00 2023-07-22 13:44:15.000 203 21629.77 317.33 42660.28 47819.18 2023-07-22 13:44:16.000 203 21629.78 317.40 42660.36 88888.00 2023-07-22 13:44:17.000 203 21629.80 317.46 42660.48 88888.00 2023-07-22 13:44:18.000 203 21629.79 317.49 42660.51 88888.00 2023-07-22 13:44:19.000 203 21629.76 317.49 42660.46 88888.00 2023-07-22 13:44:20.000 203 21629.70 317.46 42660.43 47818.32 2023-07-22 13:44:21.000 203 21629.63 317.40 42660.45 88888.00 2023-07-22 13:44:22.000 203 21629.61 317.32 42660.46 88888.00 2023-07-22 13:44:23.000 203 21629.67 317.32 42660.46 88888.00 2023-07-22 13:44:24.000 203 21629.72 317.38 42660.46 88888.00 2023-07-22 13:44:25.000 203 21629.72 317.42 42660.51 47818.34 2023-07-22 13:44:26.000 203 21629.76 317.41 42660.55 88888.00 2023-07-22 13:44:27.000 203 21629.79 317.37 42660.50 88888.00 2023-07-22 13:44:28.000 203 21629.79 317.34 42660.47 88888.00 2023-07-22 13:44:29.000 203 21629.75 317.37 42660.50 88888.00 2023-07-22 13:44:30.000 203 21629.70 317.38 42660.50 47818.31 2023-07-22 13:44:31.000 203 21629.71 317.38 42660.46 88888.00 2023-07-22 13:44:32.000 203 21629.73 317.38 42660.47 88888.00 2023-07-22 13:44:33.000 203 21629.72 317.34 42660.47 88888.00 2023-07-22 13:44:34.000 203 21629.68 317.29 42660.46 88888.00 2023-07-22 13:44:35.000 203 21629.66 317.31 42660.49 47816.62 2023-07-22 13:44:36.000 203 21629.60 317.37 42660.54 88888.00 2023-07-22 13:44:37.000 203 21629.56 317.43 42660.54 88888.00 2023-07-22 13:44:38.000 203 21629.61 317.44 42660.52 88888.00 2023-07-22 13:44:39.000 203 21629.66 317.40 42660.49 88888.00 2023-07-22 13:44:40.000 203 21629.66 317.38 42660.50 99999.00 2023-07-22 13:44:41.000 203 21629.69 317.40 42660.55 99999.00 2023-07-22 13:44:42.000 203 21629.76 317.40 42660.57 99999.00 2023-07-22 13:44:43.000 203 21629.78 317.35 42660.54 99999.00 2023-07-22 13:44:44.000 203 21629.79 317.32 42660.53 99999.00 2023-07-22 13:44:45.000 203 21629.78 317.31 42660.57 99999.00 2023-07-22 13:44:46.000 203 21629.76 317.28 42660.58 99999.00 2023-07-22 13:44:47.000 203 21629.75 317.25 42660.55 99999.00 2023-07-22 13:44:48.000 203 21629.79 317.26 42660.54 99999.00 2023-07-22 13:44:49.000 203 21629.84 317.28 42660.53 99999.00 2023-07-22 13:44:50.000 203 21629.83 317.27 42660.54 47818.31 2023-07-22 13:44:51.000 203 21629.83 317.29 42660.59 88888.00 2023-07-22 13:44:52.000 203 21629.84 317.34 42660.62 88888.00 2023-07-22 13:44:53.000 203 21629.83 317.36 42660.59 88888.00 2023-07-22 13:44:54.000 203 21629.82 317.33 42660.53 88888.00 2023-07-22 13:44:55.000 203 21629.80 317.26 42660.49 47818.30 2023-07-22 13:44:56.000 203 21629.76 317.22 42660.48 88888.00 2023-07-22 13:44:57.000 203 21629.73 317.23 42660.48 88888.00 2023-07-22 13:44:58.000 203 21629.76 317.25 42660.46 88888.00 2023-07-22 13:44:59.000 203 21629.80 317.27 42660.46 88888.00 2023-07-22 13:45:00.000 203 21629.78 317.28 42660.52 47818.94 2023-07-22 13:45:01.000 203 21629.73 317.27 42660.56 88888.00 2023-07-22 13:45:02.000 203 21629.70 317.24 42660.54 88888.00 2023-07-22 13:45:03.000 203 21629.68 317.19 42660.52 88888.00 2023-07-22 13:45:04.000 203 21629.65 317.15 42660.55 88888.00 2023-07-22 13:45:05.000 203 21629.65 317.18 42660.56 47818.29 2023-07-22 13:45:06.000 203 21629.66 317.26 42660.54 88888.00 2023-07-22 13:45:07.000 203 21629.65 317.32 42660.57 88888.00 2023-07-22 13:45:08.000 203 21629.65 317.33 42660.65 88888.00 2023-07-22 13:45:09.000 203 21629.67 317.30 42660.65 88888.00 2023-07-22 13:45:10.000 203 21629.69 317.26 42660.57 47818.45 2023-07-22 13:45:11.000 203 21629.72 317.24 42660.54 88888.00 2023-07-22 13:45:12.000 203 21629.71 317.24 42660.53 88888.00 2023-07-22 13:45:13.000 203 21629.65 317.24 42660.51 88888.00 2023-07-22 13:45:14.000 203 21629.64 317.25 42660.50 88888.00 2023-07-22 13:45:15.000 203 21629.68 317.26 42660.51 47818.34 2023-07-22 13:45:16.000 203 21629.72 317.26 42660.55 88888.00 2023-07-22 13:45:17.000 203 21629.77 317.29 42660.57 88888.00 2023-07-22 13:45:18.000 203 21629.84 317.32 42660.57 88888.00 2023-07-22 13:45:19.000 203 21629.82 317.34 42660.51 88888.00 2023-07-22 13:45:20.000 203 21629.71 317.34 42660.43 99999.00 2023-07-22 13:45:21.000 203 21629.65 317.32 42660.43 99999.00 2023-07-22 13:45:22.000 203 21629.64 317.25 42660.52 99999.00 2023-07-22 13:45:23.000 203 21629.64 317.19 42660.56 99999.00 2023-07-22 13:45:24.000 203 21629.65 317.20 42660.55 99999.00 2023-07-22 13:45:25.000 203 21629.65 317.19 42660.56 47818.47 2023-07-22 13:45:26.000 203 21629.65 317.19 42660.60 88888.00 2023-07-22 13:45:27.000 203 21629.69 317.23 42660.62 88888.00 2023-07-22 13:45:28.000 203 21629.75 317.25 42660.57 88888.00 2023-07-22 13:45:29.000 203 21629.71 317.20 42660.48 88888.00 2023-07-22 13:45:30.000 203 21629.66 317.15 42660.44 47818.44 2023-07-22 13:45:31.000 203 21629.66 317.16 42660.49 88888.00 2023-07-22 13:45:32.000 203 21629.69 317.20 42660.57 88888.00 2023-07-22 13:45:33.000 203 21629.73 317.21 42660.61 88888.00 2023-07-22 13:45:34.000 203 21629.75 317.18 42660.57 88888.00 2023-07-22 13:45:35.000 203 21629.74 317.12 42660.53 99999.00 2023-07-22 13:45:36.000 203 21629.74 317.12 42660.51 99999.00 2023-07-22 13:45:37.000 203 21629.75 317.15 42660.48 99999.00 2023-07-22 13:45:38.000 203 21629.76 317.16 42660.44 99999.00 2023-07-22 13:45:39.000 203 21629.79 317.13 42660.43 99999.00 2023-07-22 13:45:40.000 203 21629.84 317.13 42660.45 99999.00 2023-07-22 13:45:41.000 203 21629.86 317.21 42660.48 99999.00 2023-07-22 13:45:42.000 203 21629.84 317.27 42660.48 99999.00 2023-07-22 13:45:43.000 203 21629.81 317.22 42660.45 99999.00 2023-07-22 13:45:44.000 203 21629.77 317.17 42660.47 99999.00 2023-07-22 13:45:45.000 203 21629.75 317.18 42660.47 99999.00 2023-07-22 13:45:46.000 203 21629.75 317.16 42660.43 99999.00 2023-07-22 13:45:47.000 203 21629.76 317.12 42660.41 99999.00 2023-07-22 13:45:48.000 203 21629.79 317.11 42660.43 99999.00 2023-07-22 13:45:49.000 203 21629.84 317.11 42660.47 99999.00 2023-07-22 13:45:50.000 203 21629.85 317.11 42660.49 99999.00 2023-07-22 13:45:51.000 203 21629.85 317.13 42660.51 99999.00 2023-07-22 13:45:52.000 203 21629.86 317.16 42660.54 99999.00 2023-07-22 13:45:53.000 203 21629.84 317.12 42660.54 99999.00 2023-07-22 13:45:54.000 203 21629.78 317.01 42660.53 99999.00 2023-07-22 13:45:55.000 203 21629.75 316.98 42660.54 47818.39 2023-07-22 13:45:56.000 203 21629.76 317.02 42660.54 88888.00 2023-07-22 13:45:57.000 203 21629.75 317.06 42660.53 88888.00 2023-07-22 13:45:58.000 203 21629.72 317.06 42660.50 88888.00 2023-07-22 13:45:59.000 203 21629.74 317.02 42660.47 88888.00 2023-07-22 13:46:00.000 203 21629.81 316.99 42660.48 47818.30 2023-07-22 13:46:01.000 203 21629.87 316.98 42660.50 88888.00 2023-07-22 13:46:02.000 203 21629.85 317.00 42660.49 88888.00 2023-07-22 13:46:03.000 203 21629.81 317.01 42660.43 88888.00 2023-07-22 13:46:04.000 203 21629.82 316.99 42660.41 88888.00 2023-07-22 13:46:05.000 203 21629.82 316.99 42660.41 99999.00 2023-07-22 13:46:06.000 203 21629.85 316.95 42660.41 99999.00 2023-07-22 13:46:07.000 203 21629.86 316.94 42660.45 99999.00 2023-07-22 13:46:08.000 203 21629.90 316.92 42660.48 99999.00 2023-07-22 13:46:09.000 203 21629.90 316.92 42660.50 99999.00 2023-07-22 13:46:10.000 203 21629.87 316.91 42660.48 47818.49 2023-07-22 13:46:11.000 203 21629.85 316.89 42660.44 88888.00 2023-07-22 13:46:12.000 203 21629.88 316.88 42660.41 88888.00 2023-07-22 13:46:13.000 203 21629.90 316.87 42660.41 88888.00 2023-07-22 13:46:14.000 203 21629.86 316.86 42660.41 88888.00 2023-07-22 13:46:15.000 203 21629.78 316.86 42660.39 47818.42 2023-07-22 13:46:16.000 203 21629.72 316.86 42660.38 88888.00 2023-07-22 13:46:17.000 203 21629.73 316.91 42660.39 88888.00 2023-07-22 13:46:18.000 203 21629.75 316.95 42660.38 88888.00 2023-07-22 13:46:19.000 203 21629.77 316.97 42660.36 88888.00 2023-07-22 13:46:20.000 203 21629.82 316.98 42660.37 47818.22 2023-07-22 13:46:21.000 203 21629.84 316.97 42660.36 88888.00 2023-07-22 13:46:22.000 203 21629.85 316.94 42660.35 88888.00 2023-07-22 13:46:23.000 203 21629.92 316.94 42660.38 88888.00 2023-07-22 13:46:24.000 203 21629.99 316.96 42660.43 88888.00 2023-07-22 13:46:25.000 203 21630.01 316.95 42660.44 99999.00 2023-07-22 13:46:26.000 203 21629.98 316.90 42660.39 99999.00 2023-07-22 13:46:27.000 203 21629.92 316.87 42660.36 99999.00 2023-07-22 13:46:28.000 203 21629.87 316.87 42660.35 99999.00 2023-07-22 13:46:29.000 203 21629.87 316.86 42660.36 99999.00 2023-07-22 13:46:30.000 203 21629.90 316.85 42660.39 47818.36 2023-07-22 13:46:31.000 203 21629.92 316.86 42660.45 88888.00 2023-07-22 13:46:32.000 203 21629.89 316.86 42660.49 88888.00 2023-07-22 13:46:33.000 203 21629.85 316.82 42660.47 88888.00 2023-07-22 13:46:34.000 203 21629.83 316.80 42660.41 88888.00 2023-07-22 13:46:35.000 203 21629.81 316.80 42660.39 47818.65 2023-07-22 13:46:36.000 203 21629.79 316.80 42660.44 88888.00 2023-07-22 13:46:37.000 203 21629.75 316.79 42660.50 88888.00 2023-07-22 13:46:38.000 203 21629.72 316.77 42660.48 88888.00 2023-07-22 13:46:39.000 203 21629.74 316.74 42660.44 88888.00 2023-07-22 13:46:40.000 203 21629.78 316.73 42660.44 47818.31 2023-07-22 13:46:41.000 203 21629.80 316.73 42660.43 88888.00 2023-07-22 13:46:42.000 203 21629.75 316.73 42660.39 88888.00 2023-07-22 13:46:43.000 203 21629.72 316.71 42660.37 88888.00 2023-07-22 13:46:44.000 203 21629.77 316.74 42660.41 88888.00 2023-07-22 13:46:45.000 203 21629.81 316.77 42660.44 47818.36 2023-07-22 13:46:46.000 203 21629.81 316.74 42660.41 88888.00 2023-07-22 13:46:47.000 203 21629.81 316.74 42660.39 88888.00 2023-07-22 13:46:48.000 203 21629.82 316.79 42660.39 88888.00 2023-07-22 13:46:49.000 203 21629.84 316.78 42660.39 88888.00 2023-07-22 13:46:50.000 203 21629.89 316.73 42660.37 99999.00 2023-07-22 13:46:51.000 203 21629.91 316.68 42660.33 99999.00 2023-07-22 13:46:52.000 203 21629.88 316.61 42660.30 99999.00 2023-07-22 13:46:53.000 203 21629.90 316.57 42660.29 99999.00 2023-07-22 13:46:54.000 203 21629.95 316.57 42660.31 99999.00 2023-07-22 13:46:55.000 203 21629.99 316.62 42660.33 47819.19 2023-07-22 13:46:56.000 203 21629.97 316.66 42660.35 88888.00 2023-07-22 13:46:57.000 203 21629.89 316.67 42660.36 88888.00 2023-07-22 13:46:58.000 203 21629.81 316.65 42660.38 88888.00 2023-07-22 13:46:59.000 203 21629.76 316.64 42660.40 88888.00 2023-07-22 13:47:00.000 203 21629.72 316.62 42660.41 47818.26 2023-07-22 13:47:01.000 203 21629.74 316.62 42660.44 88888.00 2023-07-22 13:47:02.000 203 21629.85 316.63 42660.47 88888.00 2023-07-22 13:47:03.000 203 21629.90 316.63 42660.48 88888.00 2023-07-22 13:47:04.000 203 21629.88 316.62 42660.49 88888.00 2023-07-22 13:47:05.000 203 21629.82 316.61 42660.47 47818.34 2023-07-22 13:47:06.000 203 21629.81 316.60 42660.44 88888.00 2023-07-22 13:47:07.000 203 21629.84 316.62 42660.43 88888.00 2023-07-22 13:47:08.000 203 21629.84 316.63 42660.41 88888.00 2023-07-22 13:47:09.000 203 21629.86 316.60 42660.43 88888.00 2023-07-22 13:47:10.000 203 21629.91 316.55 42660.46 47818.33 2023-07-22 13:47:11.000 203 21629.89 316.53 42660.46 88888.00 2023-07-22 13:47:12.000 203 21629.84 316.55 42660.40 88888.00 2023-07-22 13:47:13.000 203 21629.88 316.58 42660.38 88888.00 2023-07-22 13:47:14.000 203 21629.95 316.57 42660.40 88888.00 2023-07-22 13:47:15.000 203 21629.95 316.52 42660.39 99999.00 2023-07-22 13:47:16.000 203 21629.91 316.49 42660.35 99999.00 2023-07-22 13:47:17.000 203 21629.89 316.52 42660.38 99999.00 2023-07-22 13:47:18.000 203 21629.87 316.56 42660.42 99999.00 2023-07-22 13:47:19.000 203 21629.83 316.54 42660.41 99999.00 2023-07-22 13:47:20.000 203 21629.83 316.54 42660.41 99999.00 2023-07-22 13:47:21.000 203 21629.88 316.55 42660.41 99999.00 2023-07-22 13:47:22.000 203 21629.92 316.55 42660.41 99999.00 2023-07-22 13:47:23.000 203 21629.88 316.54 42660.41 99999.00 2023-07-22 13:47:24.000 203 21629.81 316.49 42660.39 99999.00 2023-07-22 13:47:25.000 203 21629.83 316.45 42660.38 47818.27 2023-07-22 13:47:26.000 203 21629.92 316.44 42660.43 88888.00 2023-07-22 13:47:27.000 203 21629.94 316.40 42660.46 88888.00 2023-07-22 13:47:28.000 203 21629.89 316.36 42660.43 88888.00 2023-07-22 13:47:29.000 203 21629.88 316.37 42660.40 88888.00 2023-07-22 13:47:30.000 203 21629.88 316.39 42660.38 47818.27 2023-07-22 13:47:31.000 203 21629.85 316.36 42660.34 88888.00 2023-07-22 13:47:32.000 203 21629.83 316.34 42660.31 88888.00 2023-07-22 13:47:33.000 203 21629.82 316.33 42660.31 88888.00 2023-07-22 13:47:34.000 203 21629.85 316.34 42660.33 88888.00 2023-07-22 13:47:35.000 203 21629.92 316.38 42660.36 47818.26 2023-07-22 13:47:36.000 203 21629.92 316.40 42660.36 88888.00 2023-07-22 13:47:37.000 203 21629.84 316.39 42660.35 88888.00 2023-07-22 13:47:38.000 203 21629.82 316.37 42660.36 88888.00 2023-07-22 13:47:39.000 203 21629.86 316.35 42660.39 88888.00 2023-07-22 13:47:40.000 203 21629.91 316.38 42660.44 47818.44 2023-07-22 13:47:41.000 203 21629.90 316.42 42660.46 88888.00 2023-07-22 13:47:42.000 203 21629.87 316.40 42660.46 88888.00 2023-07-22 13:47:43.000 203 21629.88 316.36 42660.44 88888.00 2023-07-22 13:47:44.000 203 21629.91 316.38 42660.45 88888.00 2023-07-22 13:47:45.000 203 21629.89 316.43 42660.46 47818.64 2023-07-22 13:47:46.000 203 21629.85 316.44 42660.44 88888.00 2023-07-22 13:47:47.000 203 21629.88 316.42 42660.41 88888.00 2023-07-22 13:47:48.000 203 21629.92 316.43 42660.40 88888.00 2023-07-22 13:47:49.000 203 21629.92 316.43 42660.40 88888.00 2023-07-22 13:47:50.000 203 21629.85 316.39 42660.41 47818.29 2023-07-22 13:47:51.000 203 21629.78 316.36 42660.44 88888.00 2023-07-22 13:47:52.000 203 21629.76 316.36 42660.45 88888.00 2023-07-22 13:47:53.000 203 21629.81 316.35 42660.45 88888.00 2023-07-22 13:47:54.000 203 21629.85 316.32 42660.46 88888.00 2023-07-22 13:47:55.000 203 21629.81 316.34 42660.46 47818.35 2023-07-22 13:47:56.000 203 21629.76 316.38 42660.47 88888.00 2023-07-22 13:47:57.000 203 21629.75 316.38 42660.48 88888.00 2023-07-22 13:47:58.000 203 21629.78 316.33 42660.45 88888.00 2023-07-22 13:47:59.000 203 21629.81 316.30 42660.41 88888.00 2023-07-22 13:48:00.000 203 21629.83 316.31 42660.41 99999.00 2023-07-22 13:48:01.000 203 21629.86 316.37 42660.43 99999.00 2023-07-22 13:48:02.000 203 21629.88 316.44 42660.44 99999.00 2023-07-22 13:48:03.000 203 21629.87 316.45 42660.41 99999.00 2023-07-22 13:48:04.000 203 21629.88 316.40 42660.35 99999.00 2023-07-22 13:48:05.000 203 21629.88 316.35 42660.32 99999.00 2023-07-22 13:48:06.000 203 21629.83 316.36 42660.26 99999.00 2023-07-22 13:48:07.000 203 21629.80 316.40 42660.22 99999.00 2023-07-22 13:48:08.000 203 21629.84 316.43 42660.27 99999.00 2023-07-22 13:48:09.000 203 21629.88 316.42 42660.34 99999.00 2023-07-22 13:48:10.000 203 21629.88 316.41 42660.37 47818.45 2023-07-22 13:48:11.000 203 21629.85 316.39 42660.38 88888.00 2023-07-22 13:48:12.000 203 21629.83 316.34 42660.38 88888.00 2023-07-22 13:48:13.000 203 21629.82 316.28 42660.38 88888.00 2023-07-22 13:48:14.000 203 21629.78 316.27 42660.41 88888.00 2023-07-22 13:48:15.000 203 21629.74 316.27 42660.45 47818.34 2023-07-22 13:48:16.000 203 21629.72 316.26 42660.43 88888.00 2023-07-22 13:48:17.000 203 21629.70 316.22 42660.39 88888.00 2023-07-22 13:48:18.000 203 21629.69 316.22 42660.44 88888.00 2023-07-22 13:48:19.000 203 21629.71 316.28 42660.53 88888.00 2023-07-22 13:48:20.000 203 21629.72 316.37 42660.52 99999.00 2023-07-22 13:48:21.000 203 21629.69 316.37 42660.40 99999.00 2023-07-22 13:48:22.000 203 21629.66 316.35 42660.33 99999.00 2023-07-22 13:48:23.000 203 21629.67 316.37 42660.34 99999.00 2023-07-22 13:48:24.000 203 21629.72 316.37 42660.39 99999.00 2023-07-22 13:48:25.000 203 21629.74 316.30 42660.40 99999.00 2023-07-22 13:48:26.000 203 21629.70 316.26 42660.38 99999.00 2023-07-22 13:48:27.000 203 21629.62 316.31 42660.41 99999.00 2023-07-22 13:48:28.000 203 21629.58 316.37 42660.45 99999.00 2023-07-22 13:48:29.000 203 21629.61 316.36 42660.44 99999.00 2023-07-22 13:48:30.000 203 21629.67 316.34 42660.39 47818.78 2023-07-22 13:48:31.000 203 21629.71 316.31 42660.34 88888.00 2023-07-22 13:48:32.000 203 21629.74 316.31 42660.31 88888.00 2023-07-22 13:48:33.000 203 21629.80 316.38 42660.35 88888.00 2023-07-22 13:48:34.000 203 21629.81 316.46 42660.41 88888.00 2023-07-22 13:48:35.000 203 21629.74 316.45 42660.41 47818.36 2023-07-22 13:48:36.000 203 21629.66 316.40 42660.41 88888.00 2023-07-22 13:48:37.000 203 21629.68 316.38 42660.42 88888.00 2023-07-22 13:48:38.000 203 21629.77 316.38 42660.41 88888.00 2023-07-22 13:48:39.000 203 21629.78 316.36 42660.39 88888.00 2023-07-22 13:48:40.000 203 21629.67 316.36 42660.41 47818.42 2023-07-22 13:48:41.000 203 21629.59 316.40 42660.46 88888.00 2023-07-22 13:48:42.000 203 21629.60 316.41 42660.47 88888.00 2023-07-22 13:48:43.000 203 21629.61 316.38 42660.47 88888.00 2023-07-22 13:48:44.000 203 21629.58 316.40 42660.50 88888.00 2023-07-22 13:48:45.000 203 21629.55 316.44 42660.55 47818.28 2023-07-22 13:48:46.000 203 21629.50 316.42 42660.62 88888.00 2023-07-22 13:48:47.000 203 21629.45 316.36 42660.63 88888.00 2023-07-22 13:48:48.000 203 21629.46 316.28 42660.57 88888.00 2023-07-22 13:48:49.000 203 21629.53 316.25 42660.53 88888.00 2023-07-22 13:48:50.000 203 21629.60 316.25 42660.53 47818.90 2023-07-22 13:48:51.000 203 21629.59 316.22 42660.54 88888.00 2023-07-22 13:48:52.000 203 21629.52 316.19 42660.55 88888.00 2023-07-22 13:48:53.000 203 21629.52 316.22 42660.55 88888.00 2023-07-22 13:48:54.000 203 21629.60 316.26 42660.53 88888.00 2023-07-22 13:48:55.000 203 21629.67 316.28 42660.53 47818.28 2023-07-22 13:48:56.000 203 21629.64 316.27 42660.52 88888.00 2023-07-22 13:48:57.000 203 21629.57 316.25 42660.53 88888.00 2023-07-22 13:48:58.000 203 21629.56 316.21 42660.56 88888.00 2023-07-22 13:48:59.000 203 21629.58 316.14 42660.54 88888.00 2023-07-22 13:49:00.000 203 21629.60 316.14 42660.52 47818.38 2023-07-22 13:49:01.000 203 21629.64 316.21 42660.52 88888.00 2023-07-22 13:49:02.000 203 21629.65 316.24 42660.50 88888.00 2023-07-22 13:49:03.000 203 21629.60 316.22 42660.49 88888.00 2023-07-22 13:49:04.000 203 21629.55 316.19 42660.46 88888.00 2023-07-22 13:49:05.000 203 21629.55 316.18 42660.44 99999.00 2023-07-22 13:49:06.000 203 21629.59 316.19 42660.47 99999.00 2023-07-22 13:49:07.000 203 21629.63 316.20 42660.54 99999.00 2023-07-22 13:49:08.000 203 21629.65 316.20 42660.59 99999.00 2023-07-22 13:49:09.000 203 21629.65 316.23 42660.57 99999.00 2023-07-22 13:49:10.000 203 21629.64 316.26 42660.54 47818.42 2023-07-22 13:49:11.000 203 21629.64 316.26 42660.50 88888.00 2023-07-22 13:49:12.000 203 21629.66 316.23 42660.48 88888.00 2023-07-22 13:49:13.000 203 21629.69 316.21 42660.48 88888.00 2023-07-22 13:49:14.000 203 21629.70 316.22 42660.51 88888.00 2023-07-22 13:49:15.000 203 21629.68 316.25 42660.54 99999.00 2023-07-22 13:49:16.000 203 21629.63 316.25 42660.54 99999.00 2023-07-22 13:49:17.000 203 21629.59 316.20 42660.51 99999.00 2023-07-22 13:49:18.000 203 21629.59 316.17 42660.46 99999.00 2023-07-22 13:49:19.000 203 21629.62 316.18 42660.46 99999.00 2023-07-22 13:49:20.000 203 21629.60 316.21 42660.52 47818.47 2023-07-22 13:49:21.000 203 21629.55 316.22 42660.55 88888.00 2023-07-22 13:49:22.000 203 21629.52 316.19 42660.51 88888.00 2023-07-22 13:49:23.000 203 21629.54 316.16 42660.51 88888.00 2023-07-22 13:49:24.000 203 21629.53 316.16 42660.52 88888.00 2023-07-22 13:49:25.000 203 21629.53 316.17 42660.51 47818.33 2023-07-22 13:49:26.000 203 21629.58 316.16 42660.51 88888.00 2023-07-22 13:49:27.000 203 21629.63 316.17 42660.53 88888.00 2023-07-22 13:49:28.000 203 21629.65 316.17 42660.52 88888.00 2023-07-22 13:49:29.000 203 21629.62 316.10 42660.44 88888.00 2023-07-22 13:49:30.000 203 21629.63 316.04 42660.41 99999.00 2023-07-22 13:49:31.000 203 21629.69 316.06 42660.44 99999.00 2023-07-22 13:49:32.000 203 21629.70 316.08 42660.48 99999.00 2023-07-22 13:49:33.000 203 21629.68 316.06 42660.56 99999.00 2023-07-22 13:49:34.000 203 21629.67 316.03 42660.59 99999.00 2023-07-22 13:49:35.000 203 21629.71 315.98 42660.51 99999.00 2023-07-22 13:49:36.000 203 21629.74 315.98 42660.47 99999.00 2023-07-22 13:49:37.000 203 21629.73 316.05 42660.50 99999.00 2023-07-22 13:49:38.000 203 21629.66 316.12 42660.52 99999.00 2023-07-22 13:49:39.000 203 21629.61 316.14 42660.51 99999.00 2023-07-22 13:49:40.000 203 21629.60 316.12 42660.50 47818.37 2023-07-22 13:49:41.000 203 21629.65 316.09 42660.52 88888.00 2023-07-22 13:49:42.000 203 21629.68 316.06 42660.54 88888.00 2023-07-22 13:49:43.000 203 21629.64 316.00 42660.49 88888.00 2023-07-22 13:49:44.000 203 21629.62 316.00 42660.41 88888.00 2023-07-22 13:49:45.000 203 21629.63 316.07 42660.43 47818.51 2023-07-22 13:49:46.000 203 21629.60 316.11 42660.48 88888.00 2023-07-22 13:49:47.000 203 21629.60 316.12 42660.53 88888.00 2023-07-22 13:49:48.000 203 21629.68 316.11 42660.53 88888.00 2023-07-22 13:49:49.000 203 21629.72 316.09 42660.52 88888.00 2023-07-22 13:49:50.000 203 21629.70 316.10 42660.53 99999.00 2023-07-22 13:49:51.000 203 21629.68 316.13 42660.52 99999.00 2023-07-22 13:49:52.000 203 21629.69 316.13 42660.51 99999.00 2023-07-22 13:49:53.000 203 21629.68 316.09 42660.53 99999.00 2023-07-22 13:49:54.000 203 21629.66 316.04 42660.51 99999.00 2023-07-22 13:49:55.000 203 21629.67 316.02 42660.50 99999.00 2023-07-22 13:49:56.000 203 21629.69 316.04 42660.53 99999.00 2023-07-22 13:49:57.000 203 21629.69 316.06 42660.55 99999.00 2023-07-22 13:49:58.000 203 21629.66 316.05 42660.56 99999.00 2023-07-22 13:49:59.000 203 21629.63 316.01 42660.51 99999.00 2023-07-22 13:50:00.000 203 21629.64 316.00 42660.47 99999.00 2023-07-22 13:50:01.000 203 21629.68 316.03 42660.49 99999.00 2023-07-22 13:50:02.000 203 21629.67 316.04 42660.51 99999.00 2023-07-22 13:50:03.000 203 21629.64 316.04 42660.49 99999.00 2023-07-22 13:50:04.000 203 21629.69 316.05 42660.50 99999.00 2023-07-22 13:50:05.000 203 21629.75 316.03 42660.52 47818.29 2023-07-22 13:50:06.000 203 21629.75 316.03 42660.51 88888.00 2023-07-22 13:50:07.000 203 21629.75 316.07 42660.49 88888.00 2023-07-22 13:50:08.000 203 21629.74 316.07 42660.46 88888.00 2023-07-22 13:50:09.000 203 21629.69 316.06 42660.48 88888.00 2023-07-22 13:50:10.000 203 21629.65 316.05 42660.56 47818.38 2023-07-22 13:50:11.000 203 21629.66 316.03 42660.60 88888.00 2023-07-22 13:50:12.000 203 21629.73 316.03 42660.60 88888.00 2023-07-22 13:50:13.000 203 21629.74 316.01 42660.60 88888.00 2023-07-22 13:50:14.000 203 21629.68 315.94 42660.55 88888.00 2023-07-22 13:50:15.000 203 21629.70 315.92 42660.50 99999.00 2023-07-22 13:50:16.000 203 21629.78 315.97 42660.51 99999.00 2023-07-22 13:50:17.000 203 21629.78 315.99 42660.53 99999.00 2023-07-22 13:50:18.000 203 21629.77 316.00 42660.54 99999.00 2023-07-22 13:50:19.000 203 21629.77 316.02 42660.56 99999.00 2023-07-22 13:50:20.000 203 21629.78 316.04 42660.58 99999.00 2023-07-22 13:50:21.000 203 21629.81 316.03 42660.55 99999.00 2023-07-22 13:50:22.000 203 21629.81 316.01 42660.52 99999.00 2023-07-22 13:50:23.000 203 21629.74 316.04 42660.54 99999.00 2023-07-22 13:50:24.000 203 21629.68 316.05 42660.55 99999.00 2023-07-22 13:50:25.000 203 21629.63 316.00 42660.56 47818.47 2023-07-22 13:50:26.000 203 21629.63 315.95 42660.57 88888.00 2023-07-22 13:50:27.000 203 21629.66 315.96 42660.56 88888.00 2023-07-22 13:50:28.000 203 21629.69 315.98 42660.52 88888.00 2023-07-22 13:50:29.000 203 21629.68 315.95 42660.49 88888.00 2023-07-22 13:50:30.000 203 21629.68 315.92 42660.50 47818.49 2023-07-22 13:50:31.000 203 21629.70 315.96 42660.55 88888.00 2023-07-22 13:50:32.000 203 21629.73 316.04 42660.60 88888.00 2023-07-22 13:50:33.000 203 21629.73 316.06 42660.58 88888.00 2023-07-22 13:50:34.000 203 21629.73 316.03 42660.56 88888.00 2023-07-22 13:50:35.000 203 21629.72 315.95 42660.57 47818.34 2023-07-22 13:50:36.000 203 21629.66 315.89 42660.56 88888.00 2023-07-22 13:50:37.000 203 21629.61 315.89 42660.54 88888.00 2023-07-22 13:50:38.000 203 21629.62 315.91 42660.52 88888.00 2023-07-22 13:50:39.000 203 21629.65 315.93 42660.50 88888.00 2023-07-22 13:50:40.000 203 21629.66 315.98 42660.49 99999.00 2023-07-22 13:50:41.000 203 21629.67 315.99 42660.52 99999.00 2023-07-22 13:50:42.000 203 21629.66 315.94 42660.59 99999.00 2023-07-22 13:50:43.000 203 21629.62 315.89 42660.63 99999.00 2023-07-22 13:50:44.000 203 21629.59 315.87 42660.62 99999.00 2023-07-22 13:50:45.000 203 21629.60 315.89 42660.59 99999.00 2023-07-22 13:50:46.000 203 21629.60 315.89 42660.60 99999.00 2023-07-22 13:50:47.000 203 21629.56 315.86 42660.66 99999.00 2023-07-22 13:50:48.000 203 21629.56 315.87 42660.74 99999.00 2023-07-22 13:50:49.000 203 21629.63 315.88 42660.76 99999.00 2023-07-22 13:50:50.000 203 21629.68 315.86 42660.72 47818.46 2023-07-22 13:50:51.000 203 21629.65 315.86 42660.67 88888.00 2023-07-22 13:50:52.000 203 21629.61 315.83 42660.61 88888.00 2023-07-22 13:50:53.000 203 21629.63 315.78 42660.61 88888.00 2023-07-22 13:50:54.000 203 21629.66 315.76 42660.65 88888.00 2023-07-22 13:50:55.000 203 21629.65 315.76 42660.65 47818.39 2023-07-22 13:50:56.000 203 21629.63 315.76 42660.65 88888.00 2023-07-22 13:50:57.000 203 21629.61 315.73 42660.67 88888.00 2023-07-22 13:50:58.000 203 21629.62 315.68 42660.69 88888.00 2023-07-22 13:50:59.000 203 21629.65 315.65 42660.69 88888.00 2023-07-22 13:51:00.000 203 21629.66 315.65 42660.66 47818.48 2023-07-22 13:51:01.000 203 21629.65 315.68 42660.63 88888.00 2023-07-22 13:51:02.000 203 21629.65 315.74 42660.62 88888.00 2023-07-22 13:51:03.000 203 21629.64 315.81 42660.59 88888.00 2023-07-22 13:51:04.000 203 21629.60 315.84 42660.56 88888.00 2023-07-22 13:51:05.000 203 21629.55 315.81 42660.55 99999.00 2023-07-22 13:51:06.000 203 21629.53 315.78 42660.57 99999.00 2023-07-22 13:51:07.000 203 21629.56 315.80 42660.61 99999.00 2023-07-22 13:51:08.000 203 21629.56 315.83 42660.64 99999.00 2023-07-22 13:51:09.000 203 21629.53 315.84 42660.66 99999.00 2023-07-22 13:51:10.000 203 21629.48 315.79 42660.67 47819.25 2023-07-22 13:51:11.000 203 21629.48 315.67 42660.66 88888.00 2023-07-22 13:51:12.000 203 21629.53 315.60 42660.66 88888.00 2023-07-22 13:51:13.000 203 21629.56 315.65 42660.71 88888.00 2023-07-22 13:51:14.000 203 21629.56 315.72 42660.73 88888.00 2023-07-22 13:51:15.000 203 21629.52 315.72 42660.70 47818.36 2023-07-22 13:51:16.000 203 21629.52 315.73 42660.69 88888.00 2023-07-22 13:51:17.000 203 21629.54 315.74 42660.68 88888.00 2023-07-22 13:51:18.000 203 21629.54 315.71 42660.67 88888.00 2023-07-22 13:51:19.000 203 21629.54 315.67 42660.68 88888.00 2023-07-22 13:51:20.000 203 21629.54 315.63 42660.64 99999.00 2023-07-22 13:51:21.000 203 21629.57 315.63 42660.64 99999.00 2023-07-22 13:51:22.000 203 21629.60 315.66 42660.69 99999.00 2023-07-22 13:51:23.000 203 21629.60 315.69 42660.69 99999.00 2023-07-22 13:51:24.000 203 21629.63 315.72 42660.69 99999.00 2023-07-22 13:51:25.000 203 21629.68 315.75 42660.72 47818.31 2023-07-22 13:51:26.000 203 21629.68 315.77 42660.74 88888.00 2023-07-22 13:51:27.000 203 21629.62 315.77 42660.74 88888.00 2023-07-22 13:51:28.000 203 21629.60 315.72 42660.70 88888.00 2023-07-22 13:51:29.000 203 21629.60 315.67 42660.64 88888.00 2023-07-22 13:51:30.000 203 21629.58 315.65 42660.63 99999.00 2023-07-22 13:51:31.000 203 21629.54 315.64 42660.66 99999.00 2023-07-22 13:51:32.000 203 21629.51 315.60 42660.68 99999.00 2023-07-22 13:51:33.000 203 21629.51 315.57 42660.69 99999.00 2023-07-22 13:51:34.000 203 21629.53 315.56 42660.69 99999.00 2023-07-22 13:51:35.000 203 21629.53 315.58 42660.66 99999.00 2023-07-22 13:51:36.000 203 21629.53 315.61 42660.66 99999.00 2023-07-22 13:51:37.000 203 21629.56 315.62 42660.65 99999.00 2023-07-22 13:51:38.000 203 21629.59 315.65 42660.69 99999.00 2023-07-22 13:51:39.000 203 21629.62 315.65 42660.76 99999.00 2023-07-22 13:51:40.000 203 21629.63 315.62 42660.76 47818.42 2023-07-22 13:51:41.000 203 21629.63 315.62 42660.72 88888.00 2023-07-22 13:51:42.000 203 21629.64 315.69 42660.71 88888.00 2023-07-22 13:51:43.000 203 21629.68 315.72 42660.73 88888.00 2023-07-22 13:51:44.000 203 21629.71 315.67 42660.69 88888.00 2023-07-22 13:51:45.000 203 21629.69 315.61 42660.65 47818.40 2023-07-22 13:51:46.000 203 21629.71 315.62 42660.65 88888.00 2023-07-22 13:51:47.000 203 21629.76 315.64 42660.62 88888.00 2023-07-22 13:51:48.000 203 21629.76 315.61 42660.56 88888.00 2023-07-22 13:51:49.000 203 21629.70 315.57 42660.54 88888.00 2023-07-22 13:51:50.000 203 21629.67 315.56 42660.56 47818.33 2023-07-22 13:51:51.000 203 21629.69 315.55 42660.58 88888.00 2023-07-22 13:51:52.000 203 21629.71 315.55 42660.60 88888.00 2023-07-22 13:51:53.000 203 21629.72 315.54 42660.56 88888.00 2023-07-22 13:51:54.000 203 21629.72 315.54 42660.52 88888.00 2023-07-22 13:51:55.000 203 21629.69 315.57 42660.50 47819.19 2023-07-22 13:51:56.000 203 21629.69 315.60 42660.49 88888.00 2023-07-22 13:51:57.000 203 21629.73 315.60 42660.51 88888.00 2023-07-22 13:51:58.000 203 21629.77 315.59 42660.57 88888.00 2023-07-22 13:51:59.000 203 21629.78 315.57 42660.63 88888.00 2023-07-22 13:52:00.000 203 21629.83 315.56 42660.65 99999.00 2023-07-22 13:52:01.000 203 21629.88 315.52 42660.60 99999.00 2023-07-22 13:52:02.000 203 21629.87 315.46 42660.54 99999.00 2023-07-22 13:52:03.000 203 21629.80 315.43 42660.49 99999.00 2023-07-22 13:52:04.000 203 21629.76 315.42 42660.47 99999.00 2023-07-22 13:52:05.000 203 21629.80 315.42 42660.49 99999.00 2023-07-22 13:52:06.000 203 21629.88 315.41 42660.52 99999.00 2023-07-22 13:52:07.000 203 21629.85 315.38 42660.53 99999.00 2023-07-22 13:52:08.000 203 21629.76 315.36 42660.56 99999.00 2023-07-22 13:52:09.000 203 21629.75 315.38 42660.59 99999.00 2023-07-22 13:52:10.000 203 21629.81 315.42 42660.62 99999.00 2023-07-22 13:52:11.000 203 21629.83 315.45 42660.66 99999.00 2023-07-22 13:52:12.000 203 21629.82 315.47 42660.68 99999.00 2023-07-22 13:52:13.000 203 21629.83 315.46 42660.62 99999.00 2023-07-22 13:52:14.000 203 21629.83 315.44 42660.62 99999.00 2023-07-22 13:52:15.000 203 21629.79 315.43 42660.68 47818.48 2023-07-22 13:52:16.000 203 21629.76 315.44 42660.69 88888.00 2023-07-22 13:52:17.000 203 21629.74 315.47 42660.66 88888.00 2023-07-22 13:52:18.000 203 21629.69 315.45 42660.63 88888.00 2023-07-22 13:52:19.000 203 21629.65 315.42 42660.59 88888.00 2023-07-22 13:52:20.000 203 21629.68 315.45 42660.57 47819.15 2023-07-22 13:52:21.000 203 21629.75 315.51 42660.57 88888.00 2023-07-22 13:52:22.000 203 21629.75 315.55 42660.57 88888.00 2023-07-22 13:52:23.000 203 21629.69 315.55 42660.57 88888.00 2023-07-22 13:52:24.000 203 21629.66 315.53 42660.59 88888.00 2023-07-22 13:52:25.000 203 21629.70 315.50 42660.60 99999.00 2023-07-22 13:52:26.000 203 21629.78 315.47 42660.57 99999.00 2023-07-22 13:52:27.000 203 21629.79 315.42 42660.52 99999.00 2023-07-22 13:52:28.000 203 21629.72 315.39 42660.53 99999.00 2023-07-22 13:52:29.000 203 21629.67 315.37 42660.57 99999.00 2023-07-22 13:52:30.000 203 21629.67 315.35 42660.60 99999.00 2023-07-22 13:52:31.000 203 21629.68 315.37 42660.62 99999.00 2023-07-22 13:52:32.000 203 21629.68 315.40 42660.64 99999.00 2023-07-22 13:52:33.000 203 21629.68 315.42 42660.67 99999.00 2023-07-22 13:52:34.000 203 21629.67 315.40 42660.67 99999.00 2023-07-22 13:52:35.000 203 21629.63 315.38 42660.65 47818.50 2023-07-22 13:52:36.000 203 21629.62 315.40 42660.64 88888.00 2023-07-22 13:52:37.000 203 21629.63 315.40 42660.65 88888.00 2023-07-22 13:52:38.000 203 21629.65 315.34 42660.67 88888.00 2023-07-22 13:52:39.000 203 21629.66 315.29 42660.73 88888.00 2023-07-22 13:52:40.000 203 21629.64 315.31 42660.77 99999.00 2023-07-22 13:52:41.000 203 21629.63 315.33 42660.80 99999.00 2023-07-22 13:52:42.000 203 21629.63 315.34 42660.82 99999.00 2023-07-22 13:52:43.000 203 21629.60 315.33 42660.81 99999.00 2023-07-22 13:52:44.000 203 21629.56 315.30 42660.79 99999.00 2023-07-22 13:52:45.000 203 21629.53 315.26 42660.77 47818.36 2023-07-22 13:52:46.000 203 21629.49 315.26 42660.72 88888.00 2023-07-22 13:52:47.000 203 21629.45 315.30 42660.71 88888.00 2023-07-22 13:52:48.000 203 21629.40 315.31 42660.75 88888.00 2023-07-22 13:52:49.000 203 21629.36 315.25 42660.80 88888.00 2023-07-22 13:52:50.000 203 21629.35 315.19 42660.80 99999.00 2023-07-22 13:52:51.000 203 21629.37 315.18 42660.76 99999.00 2023-07-22 13:52:52.000 203 21629.43 315.16 42660.72 99999.00 2023-07-22 13:52:53.000 203 21629.49 315.16 42660.73 99999.00 2023-07-22 13:52:54.000 203 21629.48 315.22 42660.75 99999.00 2023-07-22 13:52:55.000 203 21629.45 315.31 42660.73 47818.36 2023-07-22 13:52:56.000 203 21629.48 315.37 42660.72 88888.00 2023-07-22 13:52:57.000 203 21629.56 315.42 42660.73 88888.00 2023-07-22 13:52:58.000 203 21629.60 315.42 42660.75 88888.00 2023-07-22 13:52:59.000 203 21629.54 315.37 42660.77 88888.00 2023-07-22 13:53:00.000 203 21629.46 315.27 42660.79 47818.43 2023-07-22 13:53:01.000 203 21629.44 315.22 42660.82 88888.00 2023-07-22 13:53:02.000 203 21629.47 315.27 42660.87 88888.00 2023-07-22 13:53:03.000 203 21629.48 315.34 42660.85 88888.00 2023-07-22 13:53:04.000 203 21629.47 315.36 42660.78 88888.00 2023-07-22 13:53:05.000 203 21629.48 315.36 42660.74 99999.00 2023-07-22 13:53:06.000 203 21629.51 315.37 42660.76 99999.00 2023-07-22 13:53:07.000 203 21629.51 315.34 42660.76 99999.00 2023-07-22 13:53:08.000 203 21629.53 315.27 42660.73 99999.00 2023-07-22 13:53:09.000 203 21629.58 315.23 42660.73 99999.00 2023-07-22 13:53:10.000 203 21629.56 315.23 42660.73 47818.43 2023-07-22 13:53:11.000 203 21629.50 315.23 42660.71 88888.00 2023-07-22 13:53:12.000 203 21629.50 315.23 42660.73 88888.00 2023-07-22 13:53:13.000 203 21629.51 315.26 42660.75 88888.00 2023-07-22 13:53:14.000 203 21629.50 315.28 42660.74 88888.00 2023-07-22 13:53:15.000 203 21629.58 315.27 42660.75 47818.40 2023-07-22 13:53:16.000 203 21629.68 315.26 42660.79 88888.00 2023-07-22 13:53:17.000 203 21629.69 315.25 42660.78 88888.00 2023-07-22 13:53:18.000 203 21629.64 315.22 42660.72 88888.00 2023-07-22 13:53:19.000 203 21629.60 315.22 42660.66 88888.00 2023-07-22 13:53:20.000 203 21629.62 315.26 42660.68 47818.32 2023-07-22 13:53:21.000 203 21629.65 315.30 42660.72 88888.00 2023-07-22 13:53:22.000 203 21629.64 315.26 42660.71 88888.00 2023-07-22 13:53:23.000 203 21629.62 315.20 42660.68 88888.00 2023-07-22 13:53:24.000 203 21629.64 315.17 42660.63 88888.00 2023-07-22 13:53:25.000 203 21629.66 315.15 42660.60 47817.94 2023-07-22 13:53:26.000 203 21629.67 315.14 42660.61 88888.00 2023-07-22 13:53:27.000 203 21629.65 315.11 42660.64 88888.00 2023-07-22 13:53:28.000 203 21629.64 315.12 42660.69 88888.00 2023-07-22 13:53:29.000 203 21629.67 315.20 42660.74 88888.00 2023-07-22 13:53:30.000 203 21629.70 315.27 42660.74 47818.34 2023-07-22 13:53:31.000 203 21629.70 315.28 42660.70 88888.00 2023-07-22 13:53:32.000 203 21629.68 315.24 42660.67 88888.00 2023-07-22 13:53:33.000 203 21629.71 315.19 42660.65 88888.00 2023-07-22 13:53:34.000 203 21629.75 315.15 42660.59 88888.00 2023-07-22 13:53:35.000 203 21629.75 315.12 42660.54 47818.46 2023-07-22 13:53:36.000 203 21629.74 315.08 42660.56 88888.00 2023-07-22 13:53:37.000 203 21629.78 315.06 42660.63 88888.00 2023-07-22 13:53:38.000 203 21629.83 315.03 42660.65 88888.00 2023-07-22 13:53:39.000 203 21629.83 315.00 42660.57 88888.00 2023-07-22 13:53:40.000 203 21629.81 314.96 42660.53 47818.46 2023-07-22 13:53:41.000 203 21629.84 314.95 42660.51 88888.00 2023-07-22 13:53:42.000 203 21629.90 315.00 42660.48 88888.00 2023-07-22 13:53:43.000 203 21629.92 315.04 42660.47 88888.00 2023-07-22 13:53:44.000 203 21629.92 315.02 42660.49 88888.00 2023-07-22 13:53:45.000 203 21629.89 315.00 42660.52 47818.38 2023-07-22 13:53:46.000 203 21629.85 315.01 42660.50 88888.00 2023-07-22 13:53:47.000 203 21629.84 315.01 42660.45 88888.00 2023-07-22 13:53:48.000 203 21629.88 314.98 42660.41 88888.00 2023-07-22 13:53:49.000 203 21629.90 314.91 42660.39 88888.00 2023-07-22 13:53:50.000 203 21629.88 314.83 42660.35 47818.36 2023-07-22 13:53:51.000 203 21629.85 314.81 42660.33 88888.00 2023-07-22 13:53:52.000 203 21629.88 314.84 42660.35 88888.00 2023-07-22 13:53:53.000 203 21629.94 314.88 42660.38 88888.00 2023-07-22 13:53:54.000 203 21629.94 314.88 42660.38 88888.00 2023-07-22 13:53:55.000 203 21629.90 314.83 42660.31 99999.00 2023-07-22 13:53:56.000 203 21629.88 314.85 42660.26 99999.00 2023-07-22 13:53:57.000 203 21629.90 314.92 42660.29 99999.00 2023-07-22 13:53:58.000 203 21629.90 314.91 42660.34 99999.00 2023-07-22 13:53:59.000 203 21629.92 314.84 42660.37 99999.00 2023-07-22 13:54:00.000 203 21629.93 314.82 42660.37 47818.47 2023-07-22 13:54:01.000 203 21629.91 314.83 42660.35 88888.00 2023-07-22 13:54:02.000 203 21629.92 314.81 42660.37 88888.00 2023-07-22 13:54:03.000 203 21629.95 314.76 42660.38 88888.00 2023-07-22 13:54:04.000 203 21629.96 314.74 42660.41 88888.00 2023-07-22 13:54:05.000 203 21629.96 314.73 42660.44 99999.00 2023-07-22 13:54:06.000 203 21629.94 314.70 42660.41 99999.00 2023-07-22 13:54:07.000 203 21629.92 314.68 42660.38 99999.00 2023-07-22 13:54:08.000 203 21629.91 314.69 42660.38 99999.00 2023-07-22 13:54:09.000 203 21629.87 314.70 42660.36 99999.00 2023-07-22 13:54:10.000 203 21629.83 314.70 42660.35 99999.00 2023-07-22 13:54:11.000 203 21629.82 314.68 42660.36 99999.00 2023-07-22 13:54:12.000 203 21629.85 314.67 42660.37 99999.00 2023-07-22 13:54:13.000 203 21629.87 314.65 42660.36 99999.00 2023-07-22 13:54:14.000 203 21629.86 314.65 42660.31 99999.00 2023-07-22 13:54:15.000 203 21629.84 314.66 42660.27 47819.14 2023-07-22 13:54:16.000 203 21629.85 314.68 42660.29 88888.00 2023-07-22 13:54:17.000 203 21629.93 314.72 42660.31 88888.00 2023-07-22 13:54:18.000 203 21629.97 314.72 42660.30 88888.00 2023-07-22 13:54:19.000 203 21629.90 314.65 42660.31 88888.00 2023-07-22 13:54:20.000 203 21629.82 314.61 42660.34 47818.39 2023-07-22 13:54:21.000 203 21629.84 314.62 42660.37 88888.00 2023-07-22 13:54:22.000 203 21629.88 314.61 42660.34 88888.00 2023-07-22 13:54:23.000 203 21629.85 314.58 42660.27 88888.00 2023-07-22 13:54:24.000 203 21629.81 314.58 42660.25 88888.00 2023-07-22 13:54:25.000 203 21629.86 314.58 42660.32 47818.43 2023-07-22 13:54:26.000 203 21629.93 314.59 42660.40 88888.00 2023-07-22 13:54:27.000 203 21629.93 314.62 42660.49 88888.00 2023-07-22 13:54:28.000 203 21629.90 314.64 42660.52 88888.00 2023-07-22 13:54:29.000 203 21629.89 314.63 42660.46 88888.00 2023-07-22 13:54:30.000 203 21629.91 314.61 42660.39 99999.00 2023-07-22 13:54:31.000 203 21629.90 314.59 42660.38 99999.00 2023-07-22 13:54:32.000 203 21629.88 314.61 42660.40 99999.00 2023-07-22 13:54:33.000 203 21629.86 314.65 42660.40 99999.00 2023-07-22 13:54:34.000 203 21629.89 314.65 42660.40 99999.00 2023-07-22 13:54:35.000 203 21629.90 314.61 42660.46 47819.30 2023-07-22 13:54:36.000 203 21629.85 314.58 42660.46 88888.00 2023-07-22 13:54:37.000 203 21629.77 314.56 42660.43 88888.00 2023-07-22 13:54:38.000 203 21629.76 314.54 42660.44 88888.00 2023-07-22 13:54:39.000 203 21629.80 314.52 42660.47 88888.00 2023-07-22 13:54:40.000 203 21629.83 314.54 42660.47 47818.41 2023-07-22 13:54:41.000 203 21629.80 314.58 42660.43 88888.00 2023-07-22 13:54:42.000 203 21629.78 314.59 42660.39 88888.00 2023-07-22 13:54:43.000 203 21629.83 314.60 42660.42 88888.00 2023-07-22 13:54:44.000 203 21629.87 314.61 42660.46 88888.00 2023-07-22 13:54:45.000 203 21629.86 314.60 42660.45 47818.42 2023-07-22 13:54:46.000 203 21629.88 314.60 42660.47 88888.00 2023-07-22 13:54:47.000 203 21629.91 314.61 42660.51 88888.00 2023-07-22 13:54:48.000 203 21629.89 314.55 42660.50 88888.00 2023-07-22 13:54:49.000 203 21629.85 314.47 42660.43 88888.00 2023-07-22 13:54:50.000 203 21629.84 314.46 42660.41 99999.00 2023-07-22 13:54:51.000 203 21629.88 314.51 42660.41 99999.00 2023-07-22 13:54:52.000 203 21629.91 314.57 42660.45 99999.00 2023-07-22 13:54:53.000 203 21629.91 314.60 42660.47 99999.00 2023-07-22 13:54:54.000 203 21629.94 314.58 42660.44 99999.00 2023-07-22 13:54:55.000 203 21630.00 314.55 42660.39 99999.00 2023-07-22 13:54:56.000 203 21630.02 314.56 42660.35 99999.00 2023-07-22 13:54:57.000 203 21630.02 314.58 42660.33 99999.00 2023-07-22 13:54:58.000 203 21630.00 314.56 42660.31 99999.00 2023-07-22 13:54:59.000 203 21629.94 314.50 42660.29 99999.00 2023-07-22 13:55:00.000 203 21629.86 314.49 42660.27 47819.01 2023-07-22 13:55:01.000 203 21629.81 314.51 42660.23 88888.00 2023-07-22 13:55:02.000 203 21629.82 314.50 42660.23 88888.00 2023-07-22 13:55:03.000 203 21629.85 314.49 42660.27 88888.00 2023-07-22 13:55:04.000 203 21629.87 314.51 42660.28 88888.00 2023-07-22 13:55:05.000 203 21629.87 314.56 42660.27 47818.30 2023-07-22 13:55:06.000 203 21629.88 314.54 42660.26 88888.00 2023-07-22 13:55:07.000 203 21629.93 314.47 42660.26 88888.00 2023-07-22 13:55:08.000 203 21630.02 314.44 42660.29 88888.00 2023-07-22 13:55:09.000 203 21630.07 314.46 42660.34 88888.00 2023-07-22 13:55:10.000 203 21630.06 314.47 42660.35 47818.14 2023-07-22 13:55:11.000 203 21630.02 314.45 42660.32 88888.00 2023-07-22 13:55:12.000 203 21629.96 314.42 42660.26 88888.00 2023-07-22 13:55:13.000 203 21629.96 314.41 42660.20 88888.00 2023-07-22 13:55:14.000 203 21630.00 314.41 42660.18 88888.00 2023-07-22 13:55:15.000 203 21629.98 314.34 42660.18 99999.00 2023-07-22 13:55:16.000 203 21629.95 314.30 42660.22 99999.00 2023-07-22 13:55:17.000 203 21629.96 314.35 42660.30 99999.00 2023-07-22 13:55:18.000 203 21630.01 314.38 42660.32 99999.00 2023-07-22 13:55:19.000 203 21630.06 314.36 42660.28 99999.00 2023-07-22 13:55:20.000 203 21630.05 314.32 42660.23 47818.28 2023-07-22 13:55:21.000 203 21630.01 314.30 42660.18 88888.00 2023-07-22 13:55:22.000 203 21630.02 314.33 42660.21 88888.00 2023-07-22 13:55:23.000 203 21630.02 314.36 42660.30 88888.00 2023-07-22 13:55:24.000 203 21629.97 314.35 42660.31 88888.00 2023-07-22 13:55:25.000 203 21629.94 314.33 42660.27 47818.29 2023-07-22 13:55:26.000 203 21629.95 314.31 42660.28 88888.00 2023-07-22 13:55:27.000 203 21629.96 314.28 42660.32 88888.00 2023-07-22 13:55:28.000 203 21629.98 314.30 42660.38 88888.00 2023-07-22 13:55:29.000 203 21629.98 314.31 42660.39 88888.00 2023-07-22 13:55:30.000 203 21629.94 314.30 42660.35 47818.28 2023-07-22 13:55:31.000 203 21629.92 314.30 42660.29 88888.00 2023-07-22 13:55:32.000 203 21629.94 314.30 42660.27 88888.00 2023-07-22 13:55:33.000 203 21629.95 314.30 42660.33 88888.00 2023-07-22 13:55:34.000 203 21629.94 314.30 42660.34 88888.00 2023-07-22 13:55:35.000 203 21629.94 314.33 42660.26 47818.22 2023-07-22 13:55:36.000 203 21629.95 314.36 42660.18 88888.00 2023-07-22 13:55:37.000 203 21629.98 314.37 42660.19 88888.00 2023-07-22 13:55:38.000 203 21630.00 314.35 42660.19 88888.00 2023-07-22 13:55:39.000 203 21630.00 314.31 42660.14 88888.00 2023-07-22 13:55:40.000 203 21629.98 314.25 42660.12 99999.00 2023-07-22 13:55:41.000 203 21629.98 314.23 42660.20 99999.00 2023-07-22 13:55:42.000 203 21629.94 314.29 42660.27 99999.00 2023-07-22 13:55:43.000 203 21629.87 314.36 42660.27 99999.00 2023-07-22 13:55:44.000 203 21629.87 314.37 42660.25 99999.00 2023-07-22 13:55:45.000 203 21629.89 314.32 42660.21 47818.29 2023-07-22 13:55:46.000 203 21629.90 314.22 42660.17 88888.00 2023-07-22 13:55:47.000 203 21629.90 314.17 42660.17 88888.00 2023-07-22 13:55:48.000 203 21629.90 314.15 42660.19 88888.00 2023-07-22 13:55:49.000 203 21629.91 314.16 42660.24 88888.00 2023-07-22 13:55:50.000 203 21629.91 314.21 42660.31 47818.27 2023-07-22 13:55:51.000 203 21629.90 314.25 42660.32 88888.00 2023-07-22 13:55:52.000 203 21629.90 314.25 42660.29 88888.00 2023-07-22 13:55:53.000 203 21629.95 314.23 42660.27 88888.00 2023-07-22 13:55:54.000 203 21629.96 314.18 42660.25 88888.00 2023-07-22 13:55:55.000 203 21629.94 314.19 42660.23 47818.23 2023-07-22 13:55:56.000 203 21629.93 314.27 42660.28 88888.00 2023-07-22 13:55:57.000 203 21629.93 314.31 42660.35 88888.00 2023-07-22 13:55:58.000 203 21629.90 314.26 42660.40 88888.00 2023-07-22 13:55:59.000 203 21629.86 314.21 42660.38 88888.00 2023-07-22 13:56:00.000 203 21629.85 314.20 42660.33 99999.00 2023-07-22 13:56:01.000 203 21629.89 314.23 42660.34 99999.00 2023-07-22 13:56:02.000 203 21629.92 314.23 42660.35 99999.00 2023-07-22 13:56:03.000 203 21629.92 314.17 42660.29 99999.00 2023-07-22 13:56:04.000 203 21629.90 314.10 42660.25 99999.00 2023-07-22 13:56:05.000 203 21629.88 314.04 42660.24 99999.00 2023-07-22 13:56:06.000 203 21629.89 314.00 42660.25 99999.00 2023-07-22 13:56:07.000 203 21629.89 314.04 42660.28 99999.00 2023-07-22 13:56:08.000 203 21629.85 314.09 42660.31 99999.00 2023-07-22 13:56:09.000 203 21629.83 314.11 42660.33 99999.00 2023-07-22 13:56:10.000 203 21629.88 314.13 42660.36 47818.31 2023-07-22 13:56:11.000 203 21629.92 314.18 42660.36 88888.00 2023-07-22 13:56:12.000 203 21629.90 314.23 42660.31 88888.00 2023-07-22 13:56:13.000 203 21629.88 314.21 42660.26 88888.00 2023-07-22 13:56:14.000 203 21629.93 314.21 42660.26 88888.00 2023-07-22 13:56:15.000 203 21630.01 314.23 42660.27 99999.00 2023-07-22 13:56:16.000 203 21630.03 314.18 42660.26 99999.00 2023-07-22 13:56:17.000 203 21630.02 314.11 42660.30 99999.00 2023-07-22 13:56:18.000 203 21630.05 314.09 42660.36 99999.00 2023-07-22 13:56:19.000 203 21630.08 314.08 42660.39 99999.00 2023-07-22 13:56:20.000 203 21630.08 314.04 42660.37 47818.24 2023-07-22 13:56:21.000 203 21630.03 313.98 42660.31 88888.00 2023-07-22 13:56:22.000 203 21630.02 313.94 42660.25 88888.00 2023-07-22 13:56:23.000 203 21630.07 313.94 42660.23 88888.00 2023-07-22 13:56:24.000 203 21630.12 313.98 42660.24 88888.00 2023-07-22 13:56:25.000 203 21630.15 314.00 42660.25 99999.00 2023-07-22 13:56:26.000 203 21630.15 313.99 42660.25 99999.00 2023-07-22 13:56:27.000 203 21630.13 313.93 42660.23 99999.00 2023-07-22 13:56:28.000 203 21630.11 313.86 42660.20 99999.00 2023-07-22 13:56:29.000 203 21630.09 313.85 42660.18 99999.00 2023-07-22 13:56:30.000 203 21630.09 313.84 42660.15 99999.00 2023-07-22 13:56:31.000 203 21630.12 313.84 42660.18 99999.00 2023-07-22 13:56:32.000 203 21630.14 313.87 42660.23 99999.00 2023-07-22 13:56:33.000 203 21630.14 313.88 42660.23 99999.00 2023-07-22 13:56:34.000 203 21630.11 313.85 42660.22 99999.00 2023-07-22 13:56:35.000 203 21630.08 313.81 42660.22 47818.27 2023-07-22 13:56:36.000 203 21630.10 313.80 42660.22 88888.00 2023-07-22 13:56:37.000 203 21630.14 313.80 42660.25 88888.00 2023-07-22 13:56:38.000 203 21630.16 313.78 42660.27 88888.00 2023-07-22 13:56:39.000 203 21630.17 313.74 42660.25 88888.00 2023-07-22 13:56:40.000 203 21630.14 313.70 42660.23 47818.36 2023-07-22 13:56:41.000 203 21630.10 313.67 42660.20 88888.00 2023-07-22 13:56:42.000 203 21630.12 313.68 42660.20 88888.00 2023-07-22 13:56:43.000 203 21630.16 313.73 42660.22 88888.00 2023-07-22 13:56:44.000 203 21630.18 313.79 42660.24 88888.00 2023-07-22 13:56:45.000 203 21630.17 313.80 42660.27 99999.00 2023-07-22 13:56:46.000 203 21630.13 313.74 42660.28 99999.00 2023-07-22 13:56:47.000 203 21630.10 313.70 42660.23 99999.00 2023-07-22 13:56:48.000 203 21630.12 313.70 42660.13 99999.00 2023-07-22 13:56:49.000 203 21630.15 313.67 42660.08 99999.00 2023-07-22 13:56:50.000 203 21630.18 313.62 42660.12 47818.33 2023-07-22 13:56:51.000 203 21630.22 313.61 42660.20 88888.00 2023-07-22 13:56:52.000 203 21630.23 313.62 42660.26 88888.00 2023-07-22 13:56:53.000 203 21630.20 313.64 42660.25 88888.00 2023-07-22 13:56:54.000 203 21630.18 313.65 42660.19 88888.00 2023-07-22 13:56:55.000 203 21630.15 313.63 42660.11 47818.26 2023-07-22 13:56:56.000 203 21630.13 313.61 42660.08 88888.00 2023-07-22 13:56:57.000 203 21630.14 313.64 42660.13 88888.00 2023-07-22 13:56:58.000 203 21630.13 313.68 42660.13 88888.00 2023-07-22 13:56:59.000 203 21630.12 313.67 42660.07 88888.00 2023-07-22 13:57:00.000 203 21630.14 313.62 42660.06 47818.22 2023-07-22 13:57:01.000 203 21630.15 313.61 42660.11 88888.00 2023-07-22 13:57:02.000 203 21630.11 313.63 42660.12 88888.00 2023-07-22 13:57:03.000 203 21630.06 313.60 42660.08 88888.00 2023-07-22 13:57:04.000 203 21630.04 313.55 42660.09 88888.00 2023-07-22 13:57:05.000 203 21630.04 313.55 42660.16 47818.30 2023-07-22 13:57:06.000 203 21630.02 313.57 42660.19 88888.00 2023-07-22 13:57:07.000 203 21629.99 313.59 42660.21 88888.00 2023-07-22 13:57:08.000 203 21629.99 313.57 42660.25 88888.00 2023-07-22 13:57:09.000 203 21629.97 313.54 42660.31 88888.00 2023-07-22 13:57:10.000 203 21629.93 313.52 42660.31 47818.34 2023-07-22 13:57:11.000 203 21629.91 313.51 42660.23 88888.00 2023-07-22 13:57:12.000 203 21629.92 313.52 42660.15 88888.00 2023-07-22 13:57:13.000 203 21629.95 313.52 42660.12 88888.00 2023-07-22 13:57:14.000 203 21629.95 313.50 42660.12 88888.00 2023-07-22 13:57:15.000 203 21629.89 313.52 42660.15 47818.26 2023-07-22 13:57:16.000 203 21629.85 313.56 42660.18 88888.00 2023-07-22 13:57:17.000 203 21629.85 313.57 42660.19 88888.00 2023-07-22 13:57:18.000 203 21629.85 313.56 42660.18 88888.00 2023-07-22 13:57:19.000 203 21629.82 313.53 42660.14 88888.00 2023-07-22 13:57:20.000 203 21629.78 313.51 42660.09 47818.11 2023-07-22 13:57:21.000 203 21629.76 313.51 42660.05 88888.00 2023-07-22 13:57:22.000 203 21629.76 313.53 42660.05 88888.00 2023-07-22 13:57:23.000 203 21629.78 313.56 42660.11 88888.00 2023-07-22 13:57:24.000 203 21629.81 313.57 42660.21 88888.00 2023-07-22 13:57:25.000 203 21629.82 313.56 42660.26 47818.13 2023-07-22 13:57:26.000 203 21629.84 313.60 42660.27 88888.00 2023-07-22 13:57:27.000 203 21629.86 313.62 42660.29 88888.00 2023-07-22 13:57:28.000 203 21629.87 313.62 42660.27 88888.00 2023-07-22 13:57:29.000 203 21629.87 313.60 42660.20 88888.00 2023-07-22 13:57:30.000 203 21629.82 313.53 42660.17 47818.11 2023-07-22 13:57:31.000 203 21629.78 313.52 42660.18 88888.00 2023-07-22 13:57:32.000 203 21629.84 313.60 42660.21 88888.00 2023-07-22 13:57:33.000 203 21629.90 313.65 42660.21 88888.00 2023-07-22 13:57:34.000 203 21629.92 313.62 42660.15 88888.00 2023-07-22 13:57:35.000 203 21629.94 313.54 42660.10 99999.00 2023-07-22 13:57:36.000 203 21630.00 313.47 42660.09 99999.00 2023-07-22 13:57:37.000 203 21630.06 313.43 42660.11 99999.00 2023-07-22 13:57:38.000 203 21630.08 313.44 42660.11 99999.00 2023-07-22 13:57:39.000 203 21630.08 313.47 42660.11 99999.00 2023-07-22 13:57:40.000 203 21630.12 313.50 42660.17 47818.20 2023-07-22 13:57:41.000 203 21630.12 313.48 42660.25 88888.00 2023-07-22 13:57:42.000 203 21630.05 313.45 42660.29 88888.00 2023-07-22 13:57:43.000 203 21630.01 313.46 42660.31 88888.00 2023-07-22 13:57:44.000 203 21630.02 313.45 42660.28 88888.00 2023-07-22 13:57:45.000 203 21630.02 313.39 42660.25 47818.27 2023-07-22 13:57:46.000 203 21630.01 313.34 42660.26 88888.00 2023-07-22 13:57:47.000 203 21629.98 313.36 42660.31 88888.00 2023-07-22 13:57:48.000 203 21629.96 313.38 42660.36 88888.00 2023-07-22 13:57:49.000 203 21629.97 313.33 42660.38 88888.00 2023-07-22 13:57:50.000 203 21629.99 313.23 42660.36 47818.32 2023-07-22 13:57:51.000 203 21630.02 313.22 42660.34 88888.00 2023-07-22 13:57:52.000 203 21630.05 313.25 42660.34 88888.00 2023-07-22 13:57:53.000 203 21630.06 313.23 42660.34 88888.00 2023-07-22 13:57:54.000 203 21630.07 313.17 42660.37 88888.00 2023-07-22 13:57:55.000 203 21630.09 313.11 42660.34 99999.00 2023-07-22 13:57:56.000 203 21630.12 313.12 42660.30 99999.00 2023-07-22 13:57:57.000 203 21630.14 313.20 42660.31 99999.00 2023-07-22 13:57:58.000 203 21630.17 313.20 42660.34 99999.00 2023-07-22 13:57:59.000 203 21630.21 313.16 42660.38 99999.00 2023-07-22 13:58:00.000 203 21630.24 313.13 42660.39 47817.70 2023-07-22 13:58:01.000 203 21630.25 313.13 42660.36 88888.00 2023-07-22 13:58:02.000 203 21630.23 313.14 42660.33 88888.00 2023-07-22 13:58:03.000 203 21630.18 313.13 42660.33 88888.00 2023-07-22 13:58:04.000 203 21630.17 313.10 42660.32 88888.00 2023-07-22 13:58:05.000 203 21630.17 313.08 42660.33 47818.38 2023-07-22 13:58:06.000 203 21630.15 313.06 42660.38 88888.00 2023-07-22 13:58:07.000 203 21630.12 313.07 42660.43 88888.00 2023-07-22 13:58:08.000 203 21630.12 313.12 42660.44 88888.00 2023-07-22 13:58:09.000 203 21630.11 313.13 42660.39 88888.00 2023-07-22 13:58:10.000 203 21630.09 313.11 42660.36 47818.28 2023-07-22 13:58:11.000 203 21630.05 313.08 42660.37 88888.00 2023-07-22 13:58:12.000 203 21630.03 313.05 42660.39 88888.00 2023-07-22 13:58:13.000 203 21630.02 313.01 42660.41 88888.00 2023-07-22 13:58:14.000 203 21629.98 312.99 42660.44 88888.00 2023-07-22 13:58:15.000 203 21629.95 313.04 42660.44 47818.21 2023-07-22 13:58:16.000 203 21629.94 313.13 42660.42 88888.00 2023-07-22 13:58:17.000 203 21629.92 313.14 42660.39 88888.00 2023-07-22 13:58:18.000 203 21629.88 313.06 42660.40 88888.00 2023-07-22 13:58:19.000 203 21629.86 313.02 42660.43 88888.00 2023-07-22 13:58:20.000 203 21629.88 313.04 42660.39 99999.00 2023-07-22 13:58:21.000 203 21629.91 313.06 42660.36 99999.00 2023-07-22 13:58:22.000 203 21629.88 313.08 42660.37 99999.00 2023-07-22 13:58:23.000 203 21629.82 313.07 42660.40 99999.00 2023-07-22 13:58:24.000 203 21629.77 313.04 42660.39 99999.00 2023-07-22 13:58:25.000 203 21629.78 313.00 42660.36 47818.68 2023-07-22 13:58:26.000 203 21629.76 312.96 42660.35 88888.00 2023-07-22 13:58:27.000 203 21629.73 312.99 42660.36 88888.00 2023-07-22 13:58:28.000 203 21629.75 313.06 42660.37 88888.00 2023-07-22 13:58:29.000 203 21629.74 313.06 42660.39 88888.00 2023-07-22 13:58:30.000 203 21629.69 313.03 42660.41 47818.23 2023-07-22 13:58:31.000 203 21629.68 313.02 42660.41 88888.00 2023-07-22 13:58:32.000 203 21629.71 312.99 42660.40 88888.00 2023-07-22 13:58:33.000 203 21629.72 312.94 42660.40 88888.00 2023-07-22 13:58:34.000 203 21629.74 312.91 42660.40 88888.00 2023-07-22 13:58:35.000 203 21629.78 312.90 42660.34 47818.32 2023-07-22 13:58:36.000 203 21629.79 312.92 42660.31 88888.00 2023-07-22 13:58:37.000 203 21629.78 312.96 42660.37 88888.00 2023-07-22 13:58:38.000 203 21629.84 313.00 42660.43 88888.00 2023-07-22 13:58:39.000 203 21629.91 313.00 42660.45 88888.00 2023-07-22 13:58:40.000 203 21629.89 312.96 42660.41 47818.35 2023-07-22 13:58:41.000 203 21629.85 312.96 42660.33 88888.00 2023-07-22 13:58:42.000 203 21629.89 312.99 42660.33 88888.00 2023-07-22 13:58:43.000 203 21629.92 312.96 42660.39 88888.00 2023-07-22 13:58:44.000 203 21629.95 312.93 42660.45 88888.00 2023-07-22 13:58:45.000 203 21629.97 312.96 42660.46 99999.00 2023-07-22 13:58:46.000 203 21629.97 313.01 42660.45 99999.00 2023-07-22 13:58:47.000 203 21629.95 313.04 42660.43 99999.00 2023-07-22 13:58:48.000 203 21629.93 312.99 42660.38 99999.00 2023-07-22 13:58:49.000 203 21629.92 312.89 42660.29 99999.00 2023-07-22 13:58:50.000 203 21629.91 312.84 42660.25 47818.35 2023-07-22 13:58:51.000 203 21629.89 312.81 42660.28 88888.00 2023-07-22 13:58:52.000 203 21629.91 312.81 42660.35 88888.00 2023-07-22 13:58:53.000 203 21629.94 312.88 42660.38 88888.00 2023-07-22 13:58:54.000 203 21629.97 312.94 42660.39 88888.00 2023-07-22 13:58:55.000 203 21630.03 312.90 42660.40 47818.40 2023-07-22 13:58:56.000 203 21630.06 312.84 42660.39 88888.00 2023-07-22 13:58:57.000 203 21630.03 312.80 42660.35 88888.00 2023-07-22 13:58:58.000 203 21630.01 312.78 42660.30 88888.00 2023-07-22 13:58:59.000 203 21630.02 312.77 42660.28 88888.00 2023-07-22 13:59:00.000 203 21630.02 312.77 42660.29 47818.34 2023-07-22 13:59:01.000 203 21630.06 312.82 42660.33 88888.00 2023-07-22 13:59:02.000 203 21630.11 312.86 42660.36 88888.00 2023-07-22 13:59:03.000 203 21630.13 312.85 42660.36 88888.00 2023-07-22 13:59:04.000 203 21630.10 312.83 42660.36 88888.00 2023-07-22 13:59:05.000 203 21630.09 312.82 42660.39 99999.00 2023-07-22 13:59:06.000 203 21630.07 312.78 42660.36 99999.00 2023-07-22 13:59:07.000 203 21630.05 312.71 42660.32 99999.00 2023-07-22 13:59:08.000 203 21630.01 312.68 42660.29 99999.00 2023-07-22 13:59:09.000 203 21629.93 312.71 42660.26 99999.00 2023-07-22 13:59:10.000 203 21629.87 312.75 42660.27 47818.33 2023-07-22 13:59:11.000 203 21629.85 312.75 42660.28 88888.00 2023-07-22 13:59:12.000 203 21629.92 312.76 42660.32 88888.00 2023-07-22 13:59:13.000 203 21629.98 312.78 42660.36 88888.00 2023-07-22 13:59:14.000 203 21629.95 312.79 42660.34 88888.00 2023-07-22 13:59:15.000 203 21629.92 312.78 42660.32 47818.37 2023-07-22 13:59:16.000 203 21630.00 312.76 42660.32 88888.00 2023-07-22 13:59:17.000 203 21630.10 312.73 42660.33 88888.00 2023-07-22 13:59:18.000 203 21630.12 312.71 42660.32 88888.00 2023-07-22 13:59:19.000 203 21630.09 312.73 42660.29 88888.00 2023-07-22 13:59:20.000 203 21630.07 312.75 42660.27 47818.29 2023-07-22 13:59:21.000 203 21630.06 312.76 42660.27 88888.00 2023-07-22 13:59:22.000 203 21630.04 312.74 42660.26 88888.00 2023-07-22 13:59:23.000 203 21630.03 312.71 42660.24 88888.00 2023-07-22 13:59:24.000 203 21630.06 312.69 42660.27 88888.00 2023-07-22 13:59:25.000 203 21630.11 312.68 42660.31 47818.39 2023-07-22 13:59:26.000 203 21630.14 312.71 42660.34 88888.00 2023-07-22 13:59:27.000 203 21630.13 312.73 42660.37 88888.00 2023-07-22 13:59:28.000 203 21630.14 312.71 42660.37 88888.00 2023-07-22 13:59:29.000 203 21630.15 312.68 42660.39 88888.00 2023-07-22 13:59:30.000 203 21630.11 312.67 42660.43 47818.34 2023-07-22 13:59:31.000 203 21630.07 312.67 42660.44 88888.00 2023-07-22 13:59:32.000 203 21630.05 312.65 42660.41 88888.00 2023-07-22 13:59:33.000 203 21630.03 312.62 42660.39 88888.00 2023-07-22 13:59:34.000 203 21630.03 312.61 42660.39 88888.00 2023-07-22 13:59:35.000 203 21630.05 312.65 42660.41 47818.44 2023-07-22 13:59:36.000 203 21630.07 312.67 42660.39 88888.00 2023-07-22 13:59:37.000 203 21630.03 312.63 42660.35 88888.00 2023-07-22 13:59:38.000 203 21629.96 312.60 42660.34 88888.00 2023-07-22 13:59:39.000 203 21629.89 312.60 42660.35 88888.00 2023-07-22 13:59:40.000 203 21629.86 312.60 42660.36 99999.00 2023-07-22 13:59:41.000 203 21629.89 312.57 42660.37 99999.00 2023-07-22 13:59:42.000 203 21629.94 312.56 42660.40 99999.00 2023-07-22 13:59:43.000 203 21629.96 312.62 42660.43 99999.00 2023-07-22 13:59:44.000 203 21629.95 312.63 42660.46 99999.00 2023-07-22 13:59:45.000 203 21629.94 312.57 42660.46 47818.29 2023-07-22 13:59:46.000 203 21629.92 312.55 42660.44 88888.00 2023-07-22 13:59:47.000 203 21629.90 312.56 42660.41 88888.00 2023-07-22 13:59:48.000 203 21629.91 312.57 42660.39 88888.00 2023-07-22 13:59:49.000 203 21629.96 312.56 42660.38 88888.00 2023-07-22 13:59:50.000 203 21629.98 312.57 42660.36 47818.35 2023-07-22 13:59:51.000 203 21629.97 312.57 42660.38 88888.00 2023-07-22 13:59:52.000 203 21629.97 312.55 42660.44 88888.00 2023-07-22 13:59:53.000 203 21629.99 312.53 42660.45 88888.00 2023-07-22 13:59:54.000 203 21629.99 312.53 42660.43 88888.00 2023-07-22 13:59:55.000 203 21629.98 312.53 42660.41 47818.33 2023-07-22 13:59:56.000 203 21629.97 312.54 42660.39 88888.00 2023-07-22 13:59:57.000 203 21629.96 312.55 42660.38 88888.00 2023-07-22 13:59:58.000 203 21629.97 312.53 42660.39 88888.00 2023-07-22 13:59:59.000 203 21629.98 312.49 42660.44 88888.00 2023-07-22 14:00:00.000 203 21629.98 312.45 42660.48 47818.36 2023-07-22 14:00:01.000 203 21629.99 312.45 42660.45 88888.00 2023-07-22 14:00:02.000 203 21630.01 312.47 42660.44 88888.00 2023-07-22 14:00:03.000 203 21629.99 312.44 42660.44 88888.00 2023-07-22 14:00:04.000 203 21630.00 312.41 42660.41 88888.00 2023-07-22 14:00:05.000 203 21630.05 312.43 42660.38 47818.31 2023-07-22 14:00:06.000 203 21630.06 312.44 42660.36 88888.00 2023-07-22 14:00:07.000 203 21630.03 312.42 42660.36 88888.00 2023-07-22 14:00:08.000 203 21630.03 312.44 42660.37 88888.00 2023-07-22 14:00:09.000 203 21630.06 312.48 42660.38 88888.00 2023-07-22 14:00:10.000 203 21630.04 312.46 42660.38 47818.33 2023-07-22 14:00:11.000 203 21630.01 312.43 42660.40 88888.00 2023-07-22 14:00:12.000 203 21630.01 312.43 42660.46 88888.00 2023-07-22 14:00:13.000 203 21630.01 312.43 42660.49 88888.00 2023-07-22 14:00:14.000 203 21629.97 312.41 42660.46 88888.00 2023-07-22 14:00:15.000 203 21629.94 312.42 42660.48 99999.00 2023-07-22 14:00:16.000 203 21629.95 312.44 42660.52 99999.00 2023-07-22 14:00:17.000 203 21629.98 312.44 42660.51 99999.00 2023-07-22 14:00:18.000 203 21630.00 312.38 42660.50 99999.00 2023-07-22 14:00:19.000 203 21630.03 312.35 42660.52 99999.00 2023-07-22 14:00:20.000 203 21630.03 312.36 42660.52 47819.03 2023-07-22 14:00:21.000 203 21630.02 312.40 42660.50 88888.00 2023-07-22 14:00:22.000 203 21630.02 312.41 42660.51 88888.00 2023-07-22 14:00:23.000 203 21630.03 312.39 42660.53 88888.00 2023-07-22 14:00:24.000 203 21630.02 312.34 42660.52 88888.00 2023-07-22 14:00:25.000 203 21629.98 312.32 42660.50 47818.37 2023-07-22 14:00:26.000 203 21629.98 312.32 42660.50 88888.00 2023-07-22 14:00:27.000 203 21630.00 312.30 42660.45 88888.00 2023-07-22 14:00:28.000 203 21630.00 312.25 42660.38 88888.00 2023-07-22 14:00:29.000 203 21630.03 312.26 42660.36 88888.00 2023-07-22 14:00:30.000 203 21630.09 312.29 42660.37 47818.34 2023-07-22 14:00:31.000 203 21630.08 312.27 42660.40 88888.00 2023-07-22 14:00:32.000 203 21630.00 312.24 42660.41 88888.00 2023-07-22 14:00:33.000 203 21629.99 312.25 42660.41 88888.00 2023-07-22 14:00:34.000 203 21630.03 312.28 42660.44 88888.00 2023-07-22 14:00:35.000 203 21630.02 312.29 42660.49 47818.31 2023-07-22 14:00:36.000 203 21630.00 312.29 42660.48 88888.00 2023-07-22 14:00:37.000 203 21630.00 312.24 42660.46 88888.00 2023-07-22 14:00:38.000 203 21630.01 312.21 42660.46 88888.00 2023-07-22 14:00:39.000 203 21630.01 312.22 42660.48 88888.00 2023-07-22 14:00:40.000 203 21630.02 312.24 42660.53 99999.00 2023-07-22 14:00:41.000 203 21630.01 312.26 42660.59 99999.00 2023-07-22 14:00:42.000 203 21629.96 312.29 42660.58 99999.00 2023-07-22 14:00:43.000 203 21629.94 312.29 42660.54 99999.00 2023-07-22 14:00:44.000 203 21630.02 312.28 42660.52 99999.00 2023-07-22 14:00:45.000 203 21630.08 312.34 42660.52 47818.52 2023-07-22 14:00:46.000 203 21630.08 312.38 42660.54 88888.00 2023-07-22 14:00:47.000 203 21630.06 312.29 42660.52 88888.00 2023-07-22 14:00:48.000 203 21630.05 312.19 42660.52 88888.00 2023-07-22 14:00:49.000 203 21630.03 312.18 42660.56 88888.00 2023-07-22 14:00:50.000 203 21630.00 312.18 42660.59 47818.30 2023-07-22 14:00:51.000 203 21629.97 312.16 42660.60 88888.00 2023-07-22 14:00:52.000 203 21629.94 312.19 42660.61 88888.00 2023-07-22 14:00:53.000 203 21629.93 312.19 42660.56 88888.00 2023-07-22 14:00:54.000 203 21629.95 312.15 42660.51 88888.00 2023-07-22 14:00:55.000 203 21630.02 312.14 42660.52 47818.35 2023-07-22 14:00:56.000 203 21630.05 312.17 42660.54 88888.00 2023-07-22 14:00:57.000 203 21630.00 312.17 42660.56 88888.00 2023-07-22 14:00:58.000 203 21629.95 312.16 42660.61 88888.00 2023-07-22 14:00:59.000 203 21629.96 312.14 42660.62 88888.00 2023-07-22 14:01:00.000 203 21629.99 312.12 42660.56 99999.00 2023-07-22 14:01:01.000 203 21629.95 312.10 42660.51 99999.00 2023-07-22 14:01:02.000 203 21629.91 312.07 42660.52 99999.00 2023-07-22 14:01:03.000 203 21629.92 312.03 42660.54 99999.00 2023-07-22 14:01:04.000 203 21629.97 312.02 42660.54 99999.00 2023-07-22 14:01:05.000 203 21629.94 312.07 42660.56 99999.00 2023-07-22 14:01:06.000 203 21629.88 312.10 42660.62 99999.00 2023-07-22 14:01:07.000 203 21629.86 312.08 42660.65 99999.00 2023-07-22 14:01:08.000 203 21629.86 312.09 42660.62 99999.00 2023-07-22 14:01:09.000 203 21629.86 312.10 42660.59 99999.00 2023-07-22 14:01:10.000 203 21629.87 312.07 42660.55 47818.52 2023-07-22 14:01:11.000 203 21629.86 312.05 42660.52 88888.00 2023-07-22 14:01:12.000 203 21629.82 312.07 42660.49 88888.00 2023-07-22 14:01:13.000 203 21629.84 312.10 42660.50 88888.00 2023-07-22 14:01:14.000 203 21629.89 312.14 42660.56 88888.00 2023-07-22 14:01:15.000 203 21629.89 312.17 42660.60 47818.31 2023-07-22 14:01:16.000 203 21629.93 312.17 42660.61 88888.00 2023-07-22 14:01:17.000 203 21629.98 312.17 42660.60 88888.00 2023-07-22 14:01:18.000 203 21629.94 312.16 42660.56 88888.00 2023-07-22 14:01:19.000 203 21629.88 312.11 42660.54 88888.00 2023-07-22 14:01:20.000 203 21629.85 312.04 42660.55 47818.40 2023-07-22 14:01:21.000 203 21629.85 312.03 42660.56 88888.00 2023-07-22 14:01:22.000 203 21629.83 312.06 42660.54 88888.00 2023-07-22 14:01:23.000 203 21629.79 312.07 42660.54 88888.00 2023-07-22 14:01:24.000 203 21629.78 312.04 42660.55 88888.00 2023-07-22 14:01:25.000 203 21629.79 312.01 42660.56 47818.41 2023-07-22 14:01:26.000 203 21629.77 312.01 42660.54 88888.00 2023-07-22 14:01:27.000 203 21629.76 312.05 42660.55 88888.00 2023-07-22 14:01:28.000 203 21629.75 312.09 42660.56 88888.00 2023-07-22 14:01:29.000 203 21629.76 312.07 42660.55 88888.00 2023-07-22 14:01:30.000 203 21629.78 312.01 42660.51 47819.00 2023-07-22 14:01:31.000 203 21629.79 311.99 42660.50 88888.00 2023-07-22 14:01:32.000 203 21629.78 312.04 42660.54 88888.00 2023-07-22 14:01:33.000 203 21629.76 312.09 42660.59 88888.00 2023-07-22 14:01:34.000 203 21629.76 312.10 42660.59 88888.00 2023-07-22 14:01:35.000 203 21629.77 312.08 42660.55 47818.35 2023-07-22 14:01:36.000 203 21629.74 312.08 42660.50 88888.00 2023-07-22 14:01:37.000 203 21629.67 312.12 42660.47 88888.00 2023-07-22 14:01:38.000 203 21629.65 312.14 42660.53 88888.00 2023-07-22 14:01:39.000 203 21629.72 312.13 42660.66 88888.00 2023-07-22 14:01:40.000 203 21629.78 312.17 42660.75 47818.39 2023-07-22 14:01:41.000 203 21629.78 312.22 42660.73 88888.00 2023-07-22 14:01:42.000 203 21629.74 312.20 42660.65 88888.00 2023-07-22 14:01:43.000 203 21629.70 312.12 42660.54 88888.00 2023-07-22 14:01:44.000 203 21629.71 312.09 42660.48 88888.00 2023-07-22 14:01:45.000 203 21629.73 312.08 42660.50 99999.00 2023-07-22 14:01:46.000 203 21629.74 312.06 42660.54 99999.00 2023-07-22 14:01:47.000 203 21629.72 312.09 42660.56 99999.00 2023-07-22 14:01:48.000 203 21629.70 312.16 42660.61 99999.00 2023-07-22 14:01:49.000 203 21629.74 312.18 42660.67 99999.00 2023-07-22 14:01:50.000 203 21629.77 312.12 42660.70 47818.50 2023-07-22 14:01:51.000 203 21629.71 312.07 42660.69 88888.00 2023-07-22 14:01:52.000 203 21629.64 312.06 42660.66 88888.00 2023-07-22 14:01:53.000 203 21629.63 312.04 42660.64 88888.00 2023-07-22 14:01:54.000 203 21629.67 312.06 42660.68 88888.00 2023-07-22 14:01:55.000 203 21629.73 312.11 42660.71 47818.43 2023-07-22 14:01:56.000 203 21629.76 312.11 42660.70 88888.00 2023-07-22 14:01:57.000 203 21629.74 312.10 42660.64 88888.00 2023-07-22 14:01:58.000 203 21629.74 312.14 42660.62 88888.00 2023-07-22 14:01:59.000 203 21629.79 312.16 42660.68 88888.00 2023-07-22 14:02:00.000 203 21629.81 312.12 42660.72 47818.35 2023-07-22 14:02:01.000 203 21629.79 312.06 42660.70 88888.00 2023-07-22 14:02:02.000 203 21629.75 312.03 42660.71 88888.00 2023-07-22 14:02:03.000 203 21629.72 312.02 42660.76 88888.00 2023-07-22 14:02:04.000 203 21629.68 312.06 42660.80 88888.00 2023-07-22 14:02:05.000 203 21629.67 312.08 42660.83 47818.34 2023-07-22 14:02:06.000 203 21629.67 312.07 42660.85 88888.00 2023-07-22 14:02:07.000 203 21629.68 312.09 42660.84 88888.00 2023-07-22 14:02:08.000 203 21629.67 312.11 42660.81 88888.00 2023-07-22 14:02:09.000 203 21629.63 312.08 42660.81 88888.00 2023-07-22 14:02:10.000 203 21629.59 312.02 42660.83 47818.40 2023-07-22 14:02:11.000 203 21629.58 312.02 42660.86 88888.00 2023-07-22 14:02:12.000 203 21629.60 312.06 42660.93 88888.00 2023-07-22 14:02:13.000 203 21629.63 312.06 42660.95 88888.00 2023-07-22 14:02:14.000 203 21629.66 312.00 42660.92 88888.00 2023-07-22 14:02:15.000 203 21629.66 311.95 42660.88 47818.70 2023-07-22 14:02:16.000 203 21629.62 311.92 42660.82 88888.00 2023-07-22 14:02:17.000 203 21629.60 311.92 42660.75 88888.00 2023-07-22 14:02:18.000 203 21629.62 311.95 42660.70 88888.00 2023-07-22 14:02:19.000 203 21629.63 311.97 42660.69 88888.00 2023-07-22 14:02:20.000 203 21629.60 311.99 42660.72 47818.39 2023-07-22 14:02:21.000 203 21629.57 312.05 42660.78 88888.00 2023-07-22 14:02:22.000 203 21629.58 312.07 42660.84 88888.00 2023-07-22 14:02:23.000 203 21629.58 312.02 42660.85 88888.00 2023-07-22 14:02:24.000 203 21629.54 311.95 42660.79 88888.00 2023-07-22 14:02:25.000 203 21629.49 311.92 42660.77 47818.44 2023-07-22 14:02:26.000 203 21629.48 311.91 42660.78 88888.00 2023-07-22 14:02:27.000 203 21629.49 311.89 42660.79 88888.00 2023-07-22 14:02:28.000 203 21629.51 311.91 42660.80 88888.00 2023-07-22 14:02:29.000 203 21629.54 311.94 42660.84 88888.00 2023-07-22 14:02:30.000 203 21629.57 311.96 42660.86 47818.48 2023-07-22 14:02:31.000 203 21629.55 311.94 42660.85 88888.00 2023-07-22 14:02:32.000 203 21629.48 311.91 42660.84 88888.00 2023-07-22 14:02:33.000 203 21629.43 311.85 42660.85 88888.00 2023-07-22 14:02:34.000 203 21629.42 311.80 42660.83 88888.00 2023-07-22 14:02:35.000 203 21629.45 311.80 42660.83 99999.00 2023-07-22 14:02:36.000 203 21629.46 311.81 42660.86 99999.00 2023-07-22 14:02:37.000 203 21629.46 311.85 42660.87 99999.00 2023-07-22 14:02:38.000 203 21629.49 311.88 42660.85 99999.00 2023-07-22 14:02:39.000 203 21629.53 311.89 42660.85 99999.00 2023-07-22 14:02:40.000 203 21629.51 311.89 42660.86 47818.89 2023-07-22 14:02:41.000 203 21629.44 311.85 42660.87 88888.00 2023-07-22 14:02:42.000 203 21629.42 311.80 42660.87 88888.00 2023-07-22 14:02:43.000 203 21629.44 311.78 42660.88 88888.00 2023-07-22 14:02:44.000 203 21629.49 311.82 42660.91 88888.00 2023-07-22 14:02:45.000 203 21629.51 311.90 42660.94 47818.35 2023-07-22 14:02:46.000 203 21629.50 311.92 42660.92 88888.00 2023-07-22 14:02:47.000 203 21629.49 311.88 42660.87 88888.00 2023-07-22 14:02:48.000 203 21629.48 311.82 42660.87 88888.00 2023-07-22 14:02:49.000 203 21629.46 311.77 42660.86 88888.00 2023-07-22 14:02:50.000 203 21629.46 311.74 42660.80 47818.46 2023-07-22 14:02:51.000 203 21629.45 311.74 42660.77 88888.00 2023-07-22 14:02:52.000 203 21629.43 311.75 42660.80 88888.00 2023-07-22 14:02:53.000 203 21629.45 311.76 42660.83 88888.00 2023-07-22 14:02:54.000 203 21629.47 311.78 42660.85 88888.00 2023-07-22 14:02:55.000 203 21629.43 311.79 42660.84 99999.00 2023-07-22 14:02:56.000 203 21629.36 311.81 42660.83 99999.00 2023-07-22 14:02:57.000 203 21629.32 311.78 42660.80 99999.00 2023-07-22 14:02:58.000 203 21629.29 311.74 42660.73 99999.00 2023-07-22 14:02:59.000 203 21629.27 311.76 42660.70 99999.00 2023-07-22 14:03:00.000 203 21629.25 311.79 42660.71 47818.42 2023-07-22 14:03:01.000 203 21629.29 311.80 42660.74 88888.00 2023-07-22 14:03:02.000 203 21629.41 311.82 42660.81 88888.00 2023-07-22 14:03:03.000 203 21629.49 311.87 42660.86 88888.00 2023-07-22 14:03:04.000 203 21629.48 311.90 42660.87 88888.00 2023-07-22 14:03:05.000 203 21629.44 311.87 42660.84 47818.43 2023-07-22 14:03:06.000 203 21629.43 311.85 42660.82 88888.00 2023-07-22 14:03:07.000 203 21629.43 311.86 42660.80 88888.00 2023-07-22 14:03:08.000 203 21629.40 311.84 42660.80 88888.00 2023-07-22 14:03:09.000 203 21629.35 311.80 42660.81 88888.00 2023-07-22 14:03:10.000 203 21629.33 311.81 42660.81 47818.41 2023-07-22 14:03:11.000 203 21629.38 311.85 42660.82 88888.00 2023-07-22 14:03:12.000 203 21629.46 311.86 42660.82 88888.00 2023-07-22 14:03:13.000 203 21629.50 311.84 42660.82 88888.00 2023-07-22 14:03:14.000 203 21629.45 311.78 42660.81 88888.00 2023-07-22 14:03:15.000 203 21629.36 311.67 42660.77 47818.43 2023-07-22 14:03:16.000 203 21629.35 311.62 42660.73 88888.00 2023-07-22 14:03:17.000 203 21629.40 311.64 42660.74 88888.00 2023-07-22 14:03:18.000 203 21629.40 311.66 42660.78 88888.00 2023-07-22 14:03:19.000 203 21629.37 311.67 42660.78 88888.00 2023-07-22 14:03:20.000 203 21629.38 311.69 42660.75 99999.00 2023-07-22 14:03:21.000 203 21629.42 311.70 42660.74 99999.00 2023-07-22 14:03:22.000 203 21629.44 311.69 42660.74 99999.00 2023-07-22 14:03:23.000 203 21629.43 311.65 42660.72 99999.00 2023-07-22 14:03:24.000 203 21629.43 311.63 42660.69 99999.00 2023-07-22 14:03:25.000 203 21629.46 311.64 42660.69 47818.42 2023-07-22 14:03:26.000 203 21629.49 311.68 42660.73 88888.00 2023-07-22 14:03:27.000 203 21629.48 311.70 42660.78 88888.00 2023-07-22 14:03:28.000 203 21629.47 311.71 42660.82 88888.00 2023-07-22 14:03:29.000 203 21629.50 311.68 42660.86 88888.00 2023-07-22 14:03:30.000 203 21629.49 311.66 42660.85 47818.43 2023-07-22 14:03:31.000 203 21629.44 311.68 42660.82 88888.00 2023-07-22 14:03:32.000 203 21629.39 311.66 42660.81 88888.00 2023-07-22 14:03:33.000 203 21629.35 311.56 42660.78 88888.00 2023-07-22 14:03:34.000 203 21629.39 311.52 42660.75 88888.00 2023-07-22 14:03:35.000 203 21629.44 311.58 42660.79 47818.59 2023-07-22 14:03:36.000 203 21629.44 311.64 42660.82 88888.00 2023-07-22 14:03:37.000 203 21629.41 311.65 42660.82 88888.00 2023-07-22 14:03:38.000 203 21629.42 311.59 42660.82 88888.00 2023-07-22 14:03:39.000 203 21629.43 311.50 42660.82 88888.00 2023-07-22 14:03:40.000 203 21629.43 311.44 42660.84 47818.47 2023-07-22 14:03:41.000 203 21629.41 311.42 42660.87 88888.00 2023-07-22 14:03:42.000 203 21629.39 311.43 42660.91 88888.00 2023-07-22 14:03:43.000 203 21629.38 311.49 42660.94 88888.00 2023-07-22 14:03:44.000 203 21629.36 311.55 42660.91 88888.00 2023-07-22 14:03:45.000 203 21629.40 311.57 42660.86 99999.00 2023-07-22 14:03:46.000 203 21629.52 311.55 42660.89 99999.00 2023-07-22 14:03:47.000 203 21629.62 311.52 42660.94 99999.00 2023-07-22 14:03:48.000 203 21629.59 311.47 42660.93 99999.00 2023-07-22 14:03:49.000 203 21629.51 311.40 42660.89 99999.00 2023-07-22 14:03:50.000 203 21629.46 311.35 42660.86 47818.49 2023-07-22 14:03:51.000 203 21629.49 311.37 42660.84 88888.00 2023-07-22 14:03:52.000 203 21629.56 311.38 42660.79 88888.00 2023-07-22 14:03:53.000 203 21629.59 311.32 42660.71 88888.00 2023-07-22 14:03:54.000 203 21629.60 311.31 42660.72 88888.00 2023-07-22 14:03:55.000 203 21629.57 311.36 42660.78 47818.41 2023-07-22 14:03:56.000 203 21629.50 311.36 42660.79 88888.00 2023-07-22 14:03:57.000 203 21629.44 311.30 42660.79 88888.00 2023-07-22 14:03:58.000 203 21629.41 311.23 42660.80 88888.00 2023-07-22 14:03:59.000 203 21629.45 311.20 42660.80 88888.00 2023-07-22 14:04:00.000 203 21629.52 311.21 42660.79 47818.44 2023-07-22 14:04:01.000 203 21629.54 311.21 42660.79 88888.00 2023-07-22 14:04:02.000 203 21629.53 311.21 42660.83 88888.00 2023-07-22 14:04:03.000 203 21629.54 311.25 42660.84 88888.00 2023-07-22 14:04:04.000 203 21629.55 311.29 42660.86 88888.00 2023-07-22 14:04:05.000 203 21629.53 311.28 42660.87 47818.48 2023-07-22 14:04:06.000 203 21629.50 311.24 42660.82 88888.00 2023-07-22 14:04:07.000 203 21629.50 311.24 42660.76 88888.00 2023-07-22 14:04:08.000 203 21629.52 311.27 42660.77 88888.00 2023-07-22 14:04:09.000 203 21629.50 311.25 42660.82 88888.00 2023-07-22 14:04:10.000 203 21629.47 311.22 42660.86 47816.44 2023-07-22 14:04:11.000 203 21629.45 311.25 42660.82 88888.00 2023-07-22 14:04:12.000 203 21629.48 311.32 42660.80 88888.00 2023-07-22 14:04:13.000 203 21629.53 311.32 42660.79 88888.00 2023-07-22 14:04:14.000 203 21629.57 311.25 42660.76 88888.00 2023-07-22 14:04:15.000 203 21629.56 311.20 42660.73 47818.40 2023-07-22 14:04:16.000 203 21629.57 311.20 42660.71 88888.00 2023-07-22 14:04:17.000 203 21629.56 311.17 42660.66 88888.00 2023-07-22 14:04:18.000 203 21629.55 311.15 42660.64 88888.00 2023-07-22 14:04:19.000 203 21629.58 311.17 42660.72 88888.00 2023-07-22 14:04:20.000 203 21629.62 311.16 42660.81 47818.44 2023-07-22 14:04:21.000 203 21629.60 311.12 42660.84 88888.00 2023-07-22 14:04:22.000 203 21629.55 311.11 42660.83 88888.00 2023-07-22 14:04:23.000 203 21629.54 311.14 42660.82 88888.00 2023-07-22 14:04:24.000 203 21629.55 311.15 42660.80 88888.00 2023-07-22 14:04:25.000 203 21629.53 311.16 42660.77 47818.34 2023-07-22 14:04:26.000 203 21629.49 311.18 42660.71 88888.00 2023-07-22 14:04:27.000 203 21629.48 311.21 42660.69 88888.00 2023-07-22 14:04:28.000 203 21629.48 311.21 42660.71 88888.00 2023-07-22 14:04:29.000 203 21629.43 311.18 42660.74 88888.00 2023-07-22 14:04:30.000 203 21629.37 311.15 42660.76 47818.30 2023-07-22 14:04:31.000 203 21629.37 311.13 42660.79 88888.00 2023-07-22 14:04:32.000 203 21629.41 311.16 42660.84 88888.00 2023-07-22 14:04:33.000 203 21629.40 311.19 42660.83 88888.00 2023-07-22 14:04:34.000 203 21629.34 311.17 42660.80 88888.00 2023-07-22 14:04:35.000 203 21629.34 311.16 42660.82 47818.38 2023-07-22 14:04:36.000 203 21629.41 311.18 42660.85 88888.00 2023-07-22 14:04:37.000 203 21629.44 311.17 42660.82 88888.00 2023-07-22 14:04:38.000 203 21629.41 311.12 42660.78 88888.00 2023-07-22 14:04:39.000 203 21629.39 311.10 42660.73 88888.00 2023-07-22 14:04:40.000 203 21629.41 311.11 42660.69 47818.28 2023-07-22 14:04:41.000 203 21629.45 311.14 42660.69 88888.00 2023-07-22 14:04:42.000 203 21629.47 311.16 42660.73 88888.00 2023-07-22 14:04:43.000 203 21629.42 311.15 42660.78 88888.00 2023-07-22 14:04:44.000 203 21629.35 311.15 42660.80 88888.00 2023-07-22 14:04:45.000 203 21629.31 311.15 42660.78 47818.37 2023-07-22 14:04:46.000 203 21629.32 311.12 42660.73 88888.00 2023-07-22 14:04:47.000 203 21629.35 311.11 42660.72 88888.00 2023-07-22 14:04:48.000 203 21629.37 311.11 42660.74 88888.00 2023-07-22 14:04:49.000 203 21629.37 311.10 42660.77 88888.00 2023-07-22 14:04:50.000 203 21629.34 311.09 42660.80 47818.33 2023-07-22 14:04:51.000 203 21629.30 311.10 42660.85 88888.00 2023-07-22 14:04:52.000 203 21629.28 311.11 42660.89 88888.00 2023-07-22 14:04:53.000 203 21629.27 311.11 42660.90 88888.00 2023-07-22 14:04:54.000 203 21629.23 311.09 42660.87 88888.00 2023-07-22 14:04:55.000 203 21629.19 311.10 42660.87 99999.00 2023-07-22 14:04:56.000 203 21629.13 311.13 42660.88 99999.00 2023-07-22 14:04:57.000 203 21629.09 311.13 42660.87 99999.00 2023-07-22 14:04:58.000 203 21629.06 311.08 42660.89 99999.00 2023-07-22 14:04:59.000 203 21629.03 311.06 42660.94 99999.00 2023-07-22 14:05:00.000 203 21629.04 311.09 42660.98 47818.27 2023-07-22 14:05:01.000 203 21629.07 311.12 42661.00 88888.00 2023-07-22 14:05:02.000 203 21629.03 311.08 42660.98 88888.00 2023-07-22 14:05:03.000 203 21628.96 311.01 42660.94 88888.00 2023-07-22 14:05:04.000 203 21628.94 311.01 42660.90 88888.00 2023-07-22 14:05:05.000 203 21629.00 311.03 42660.85 47818.19 2023-07-22 14:05:06.000 203 21629.06 311.05 42660.84 88888.00 2023-07-22 14:05:07.000 203 21629.08 311.04 42660.88 88888.00 2023-07-22 14:05:08.000 203 21629.07 311.01 42660.89 88888.00 2023-07-22 14:05:09.000 203 21629.10 311.02 42660.89 88888.00 2023-07-22 14:05:10.000 203 21629.14 311.05 42660.93 47818.25 2023-07-22 14:05:11.000 203 21629.12 311.04 42660.93 88888.00 2023-07-22 14:05:12.000 203 21629.08 311.04 42660.86 88888.00 2023-07-22 14:05:13.000 203 21629.06 311.06 42660.79 88888.00 2023-07-22 14:05:14.000 203 21629.05 311.03 42660.81 88888.00 2023-07-22 14:05:15.000 203 21629.07 311.03 42660.92 99999.00 2023-07-22 14:05:16.000 203 21629.09 311.07 42661.00 99999.00 2023-07-22 14:05:17.000 203 21629.06 311.10 42660.96 99999.00 2023-07-22 14:05:18.000 203 21629.01 311.09 42660.87 99999.00 2023-07-22 14:05:19.000 203 21629.00 311.06 42660.82 99999.00 2023-07-22 14:05:20.000 203 21629.02 311.03 42660.82 47818.38 2023-07-22 14:05:21.000 203 21629.01 311.01 42660.81 88888.00 2023-07-22 14:05:22.000 203 21628.98 311.03 42660.81 88888.00 2023-07-22 14:05:23.000 203 21628.97 311.04 42660.84 88888.00 2023-07-22 14:05:24.000 203 21629.00 311.00 42660.91 88888.00 2023-07-22 14:05:25.000 203 21629.06 310.99 42660.98 47818.30 2023-07-22 14:05:26.000 203 21629.08 311.01 42661.00 88888.00 2023-07-22 14:05:27.000 203 21629.06 310.99 42660.96 88888.00 2023-07-22 14:05:28.000 203 21629.04 310.94 42660.90 88888.00 2023-07-22 14:05:29.000 203 21629.02 310.93 42660.86 88888.00 2023-07-22 14:05:30.000 203 21629.04 310.94 42660.88 47818.27 2023-07-22 14:05:31.000 203 21629.12 310.97 42660.94 88888.00 2023-07-22 14:05:32.000 203 21629.14 311.03 42660.97 88888.00 2023-07-22 14:05:33.000 203 21629.08 311.06 42660.94 88888.00 2023-07-22 14:05:34.000 203 21629.02 311.00 42660.90 88888.00 2023-07-22 14:05:35.000 203 21629.00 310.95 42660.91 47818.32 2023-07-22 14:05:36.000 203 21629.03 310.98 42660.91 88888.00 2023-07-22 14:05:37.000 203 21629.08 311.01 42660.89 88888.00 2023-07-22 14:05:38.000 203 21629.15 310.99 42660.88 88888.00 2023-07-22 14:05:39.000 203 21629.20 310.94 42660.90 88888.00 2023-07-22 14:05:40.000 203 21629.19 310.92 42660.92 47818.22 2023-07-22 14:05:41.000 203 21629.12 310.94 42660.89 88888.00 2023-07-22 14:05:42.000 203 21629.12 310.97 42660.88 88888.00 2023-07-22 14:05:43.000 203 21629.17 310.98 42660.94 88888.00 2023-07-22 14:05:44.000 203 21629.18 311.00 42660.96 88888.00 2023-07-22 14:05:45.000 203 21629.16 311.05 42660.93 47818.25 2023-07-22 14:05:46.000 203 21629.17 311.07 42660.91 88888.00 2023-07-22 14:05:47.000 203 21629.19 311.07 42660.91 88888.00 2023-07-22 14:05:48.000 203 21629.20 311.06 42660.91 88888.00 2023-07-22 14:05:49.000 203 21629.21 311.06 42660.93 88888.00 2023-07-22 14:05:50.000 203 21629.23 311.07 42660.95 47818.34 2023-07-22 14:05:51.000 203 21629.22 311.10 42660.97 88888.00 2023-07-22 14:05:52.000 203 21629.19 311.12 42660.97 88888.00 2023-07-22 14:05:53.000 203 21629.19 311.07 42660.90 88888.00 2023-07-22 14:05:54.000 203 21629.19 310.98 42660.83 88888.00 2023-07-22 14:05:55.000 203 21629.20 310.95 42660.84 99999.00 2023-07-22 14:05:56.000 203 21629.17 311.00 42660.89 99999.00 2023-07-22 14:05:57.000 203 21629.15 311.04 42660.98 99999.00 2023-07-22 14:05:58.000 203 21629.15 311.04 42661.02 99999.00 2023-07-22 14:05:59.000 203 21629.16 311.01 42660.97 99999.00 2023-07-22 14:06:00.000 203 21629.15 310.99 42660.91 99999.00 2023-07-22 14:06:01.000 203 21629.12 310.97 42660.91 99999.00 2023-07-22 14:06:02.000 203 21629.13 310.93 42660.95 99999.00 2023-07-22 14:06:03.000 203 21629.18 310.88 42660.98 99999.00 2023-07-22 14:06:04.000 203 21629.18 310.86 42660.97 99999.00 2023-07-22 14:06:05.000 203 21629.14 310.89 42660.96 47818.30 2023-07-22 14:06:06.000 203 21629.10 310.92 42660.94 88888.00 2023-07-22 14:06:07.000 203 21629.11 310.93 42660.95 88888.00 2023-07-22 14:06:08.000 203 21629.15 310.93 42660.98 88888.00 2023-07-22 14:06:09.000 203 21629.17 310.92 42660.98 88888.00 2023-07-22 14:06:10.000 203 21629.14 310.91 42660.97 47818.74 2023-07-22 14:06:11.000 203 21629.14 310.89 42660.95 88888.00 2023-07-22 14:06:12.000 203 21629.16 310.86 42660.96 88888.00 2023-07-22 14:06:13.000 203 21629.16 310.87 42661.00 88888.00 2023-07-22 14:06:14.000 203 21629.18 310.93 42661.00 88888.00 2023-07-22 14:06:15.000 203 21629.21 310.95 42660.98 47818.34 2023-07-22 14:06:16.000 203 21629.18 310.89 42660.98 88888.00 2023-07-22 14:06:17.000 203 21629.15 310.81 42660.99 88888.00 2023-07-22 14:06:18.000 203 21629.13 310.81 42660.99 88888.00 2023-07-22 14:06:19.000 203 21629.13 310.84 42660.98 88888.00 2023-07-22 14:06:20.000 203 21629.15 310.85 42660.96 47818.42 2023-07-22 14:06:21.000 203 21629.15 310.85 42660.98 88888.00 2023-07-22 14:06:22.000 203 21629.14 310.86 42661.01 88888.00 2023-07-22 14:06:23.000 203 21629.12 310.84 42661.03 88888.00 2023-07-22 14:06:24.000 203 21629.11 310.79 42661.04 88888.00 2023-07-22 14:06:25.000 203 21629.12 310.80 42661.04 47818.47 2023-07-22 14:06:26.000 203 21629.13 310.86 42661.02 88888.00 2023-07-22 14:06:27.000 203 21629.15 310.86 42661.02 88888.00 2023-07-22 14:06:28.000 203 21629.15 310.82 42661.00 88888.00 2023-07-22 14:06:29.000 203 21629.12 310.79 42660.96 88888.00 2023-07-22 14:06:30.000 203 21629.10 310.76 42660.94 47819.17 2023-07-22 14:06:31.000 203 21629.08 310.73 42660.90 88888.00 2023-07-22 14:06:32.000 203 21629.09 310.70 42660.88 88888.00 2023-07-22 14:06:33.000 203 21629.10 310.69 42660.88 88888.00 2023-07-22 14:06:34.000 203 21629.07 310.68 42660.90 88888.00 2023-07-22 14:06:35.000 203 21629.06 310.70 42660.93 99999.00 2023-07-22 14:06:36.000 203 21629.09 310.72 42660.94 99999.00 2023-07-22 14:06:37.000 203 21629.13 310.70 42660.94 99999.00 2023-07-22 14:06:38.000 203 21629.18 310.71 42660.98 99999.00 2023-07-22 14:06:39.000 203 21629.20 310.79 42661.00 99999.00 2023-07-22 14:06:40.000 203 21629.23 310.86 42661.01 99999.00 2023-07-22 14:06:41.000 203 21629.28 310.88 42661.03 99999.00 2023-07-22 14:06:42.000 203 21629.27 310.87 42661.02 99999.00 2023-07-22 14:06:43.000 203 21629.20 310.87 42660.95 99999.00 2023-07-22 14:06:44.000 203 21629.15 310.84 42660.87 99999.00 2023-07-22 14:06:45.000 203 21629.13 310.82 42660.86 99999.00 2023-07-22 14:06:46.000 203 21629.14 310.83 42660.92 99999.00 2023-07-22 14:06:47.000 203 21629.16 310.84 42660.96 99999.00 2023-07-22 14:06:48.000 203 21629.17 310.82 42660.93 99999.00 2023-07-22 14:06:49.000 203 21629.17 310.79 42660.88 99999.00 2023-07-22 14:06:50.000 203 21629.13 310.77 42660.87 47818.51 2023-07-22 14:06:51.000 203 21629.03 310.77 42660.88 88888.00 2023-07-22 14:06:52.000 203 21628.98 310.80 42660.90 88888.00 2023-07-22 14:06:53.000 203 21628.99 310.81 42660.94 88888.00 2023-07-22 14:06:54.000 203 21629.01 310.77 42660.90 88888.00 2023-07-22 14:06:55.000 203 21629.00 310.75 42660.86 47818.36 2023-07-22 14:06:56.000 203 21628.96 310.76 42660.85 88888.00 2023-07-22 14:06:57.000 203 21628.93 310.76 42660.84 88888.00 2023-07-22 14:06:58.000 203 21628.96 310.72 42660.85 88888.00 2023-07-22 14:06:59.000 203 21629.01 310.72 42660.92 88888.00 2023-07-22 14:07:00.000 203 21629.05 310.76 42660.99 47818.36 2023-07-22 14:07:01.000 203 21629.09 310.77 42661.02 88888.00 2023-07-22 14:07:02.000 203 21629.08 310.77 42661.03 88888.00 2023-07-22 14:07:03.000 203 21629.08 310.79 42661.05 88888.00 2023-07-22 14:07:04.000 203 21629.11 310.81 42661.06 88888.00 2023-07-22 14:07:05.000 203 21629.12 310.81 42661.07 47818.27 2023-07-22 14:07:06.000 203 21629.12 310.80 42661.10 88888.00 2023-07-22 14:07:07.000 203 21629.12 310.81 42661.11 88888.00 2023-07-22 14:07:08.000 203 21629.11 310.81 42661.12 88888.00 2023-07-22 14:07:09.000 203 21629.08 310.80 42661.13 88888.00 2023-07-22 14:07:10.000 203 21629.05 310.79 42661.13 99999.00 2023-07-22 14:07:11.000 203 21629.00 310.81 42661.11 99999.00 2023-07-22 14:07:12.000 203 21628.97 310.82 42661.11 99999.00 2023-07-22 14:07:13.000 203 21628.98 310.81 42661.13 99999.00 2023-07-22 14:07:14.000 203 21628.98 310.82 42661.15 99999.00 2023-07-22 14:07:15.000 203 21628.95 310.84 42661.16 47818.29 2023-07-22 14:07:16.000 203 21628.89 310.85 42661.17 88888.00 2023-07-22 14:07:17.000 203 21628.85 310.86 42661.16 88888.00 2023-07-22 14:07:18.000 203 21628.85 310.85 42661.17 88888.00 2023-07-22 14:07:19.000 203 21628.85 310.80 42661.17 88888.00 2023-07-22 14:07:20.000 203 21628.84 310.77 42661.13 47818.31 2023-07-22 14:07:21.000 203 21628.86 310.81 42661.10 88888.00 2023-07-22 14:07:22.000 203 21628.91 310.83 42661.11 88888.00 2023-07-22 14:07:23.000 203 21628.94 310.82 42661.12 88888.00 2023-07-22 14:07:24.000 203 21628.93 310.81 42661.11 88888.00 2023-07-22 14:07:25.000 203 21628.85 310.81 42661.12 47818.31 2023-07-22 14:07:26.000 203 21628.82 310.81 42661.16 88888.00 2023-07-22 14:07:27.000 203 21628.84 310.76 42661.17 88888.00 2023-07-22 14:07:28.000 203 21628.85 310.73 42661.14 88888.00 2023-07-22 14:07:29.000 203 21628.87 310.76 42661.12 88888.00 2023-07-22 14:07:30.000 203 21628.92 310.80 42661.15 47818.42 2023-07-22 14:07:31.000 203 21628.98 310.80 42661.19 88888.00 2023-07-22 14:07:32.000 203 21628.95 310.77 42661.19 88888.00 2023-07-22 14:07:33.000 203 21628.88 310.78 42661.18 88888.00 2023-07-22 14:07:34.000 203 21628.82 310.79 42661.17 88888.00 2023-07-22 14:07:35.000 203 21628.82 310.78 42661.14 99999.00 2023-07-22 14:07:36.000 203 21628.80 310.78 42661.13 99999.00 2023-07-22 14:07:37.000 203 21628.75 310.76 42661.14 99999.00 2023-07-22 14:07:38.000 203 21628.73 310.72 42661.16 99999.00 2023-07-22 14:07:39.000 203 21628.77 310.69 42661.17 99999.00 2023-07-22 14:07:40.000 203 21628.82 310.69 42661.15 99999.00 2023-07-22 14:07:41.000 203 21628.83 310.71 42661.16 99999.00 2023-07-22 14:07:42.000 203 21628.77 310.72 42661.15 99999.00 2023-07-22 14:07:43.000 203 21628.70 310.70 42661.12 99999.00 2023-07-22 14:07:44.000 203 21628.70 310.67 42661.10 99999.00 2023-07-22 14:07:45.000 203 21628.74 310.68 42661.14 47818.30 2023-07-22 14:07:46.000 203 21628.79 310.71 42661.18 88888.00 2023-07-22 14:07:47.000 203 21628.81 310.70 42661.16 88888.00 2023-07-22 14:07:48.000 203 21628.81 310.68 42661.14 88888.00 2023-07-22 14:07:49.000 203 21628.81 310.67 42661.16 88888.00 2023-07-22 14:07:50.000 203 21628.81 310.67 42661.19 47818.41 2023-07-22 14:07:51.000 203 21628.79 310.65 42661.23 88888.00 2023-07-22 14:07:52.000 203 21628.76 310.62 42661.26 88888.00 2023-07-22 14:07:53.000 203 21628.74 310.60 42661.24 88888.00 2023-07-22 14:07:54.000 203 21628.72 310.61 42661.21 88888.00 2023-07-22 14:07:55.000 203 21628.69 310.63 42661.20 47818.34 2023-07-22 14:07:56.000 203 21628.66 310.65 42661.19 88888.00 2023-07-22 14:07:57.000 203 21628.65 310.66 42661.18 88888.00 2023-07-22 14:07:58.000 203 21628.66 310.66 42661.21 88888.00 2023-07-22 14:07:59.000 203 21628.69 310.64 42661.26 88888.00 2023-07-22 14:08:00.000 203 21628.73 310.60 42661.25 47818.42 2023-07-22 14:08:01.000 203 21628.72 310.60 42661.22 88888.00 2023-07-22 14:08:02.000 203 21628.70 310.58 42661.20 88888.00 2023-07-22 14:08:03.000 203 21628.70 310.53 42661.18 88888.00 2023-07-22 14:08:04.000 203 21628.71 310.54 42661.21 88888.00 2023-07-22 14:08:05.000 203 21628.75 310.58 42661.25 47818.74 2023-07-22 14:08:06.000 203 21628.78 310.57 42661.22 88888.00 2023-07-22 14:08:07.000 203 21628.77 310.57 42661.18 88888.00 2023-07-22 14:08:08.000 203 21628.74 310.60 42661.21 88888.00 2023-07-22 14:08:09.000 203 21628.68 310.62 42661.26 88888.00 2023-07-22 14:08:10.000 203 21628.63 310.60 42661.21 47818.31 2023-07-22 14:08:11.000 203 21628.66 310.57 42661.16 88888.00 2023-07-22 14:08:12.000 203 21628.71 310.56 42661.16 88888.00 2023-07-22 14:08:13.000 203 21628.72 310.60 42661.21 88888.00 2023-07-22 14:08:14.000 203 21628.67 310.64 42661.25 88888.00 2023-07-22 14:08:15.000 203 21628.65 310.66 42661.25 47818.40 2023-07-22 14:08:16.000 203 21628.69 310.69 42661.26 88888.00 2023-07-22 14:08:17.000 203 21628.77 310.71 42661.28 88888.00 2023-07-22 14:08:18.000 203 21628.81 310.72 42661.27 88888.00 2023-07-22 14:08:19.000 203 21628.77 310.67 42661.22 88888.00 2023-07-22 14:08:20.000 203 21628.70 310.58 42661.17 99999.00 2023-07-22 14:08:21.000 203 21628.63 310.54 42661.15 99999.00 2023-07-22 14:08:22.000 203 21628.58 310.56 42661.17 99999.00 2023-07-22 14:08:23.000 203 21628.59 310.58 42661.26 99999.00 2023-07-22 14:08:24.000 203 21628.59 310.61 42661.32 99999.00 2023-07-22 14:08:25.000 203 21628.56 310.64 42661.32 47818.44 2023-07-22 14:08:26.000 203 21628.56 310.63 42661.33 88888.00 2023-07-22 14:08:27.000 203 21628.63 310.56 42661.32 88888.00 2023-07-22 14:08:28.000 203 21628.67 310.51 42661.27 88888.00 2023-07-22 14:08:29.000 203 21628.65 310.55 42661.25 88888.00 2023-07-22 14:08:30.000 203 21628.60 310.60 42661.28 47818.39 2023-07-22 14:08:31.000 203 21628.58 310.63 42661.32 88888.00 2023-07-22 14:08:32.000 203 21628.60 310.64 42661.34 88888.00 2023-07-22 14:08:33.000 203 21628.59 310.62 42661.31 88888.00 2023-07-22 14:08:34.000 203 21628.55 310.59 42661.25 88888.00 2023-07-22 14:08:35.000 203 21628.55 310.55 42661.22 47818.34 2023-07-22 14:08:36.000 203 21628.61 310.53 42661.25 88888.00 2023-07-22 14:08:37.000 203 21628.65 310.54 42661.28 88888.00 2023-07-22 14:08:38.000 203 21628.64 310.55 42661.28 88888.00 2023-07-22 14:08:39.000 203 21628.59 310.51 42661.23 88888.00 2023-07-22 14:08:40.000 203 21628.57 310.48 42661.21 47818.30 2023-07-22 14:08:41.000 203 21628.65 310.51 42661.29 88888.00 2023-07-22 14:08:42.000 203 21628.69 310.56 42661.38 88888.00 2023-07-22 14:08:43.000 203 21628.62 310.55 42661.37 88888.00 2023-07-22 14:08:44.000 203 21628.54 310.52 42661.31 88888.00 2023-07-22 14:08:45.000 203 21628.51 310.52 42661.27 47818.27 2023-07-22 14:08:46.000 203 21628.50 310.54 42661.27 88888.00 2023-07-22 14:08:47.000 203 21628.50 310.55 42661.31 88888.00 2023-07-22 14:08:48.000 203 21628.53 310.57 42661.34 88888.00 2023-07-22 14:08:49.000 203 21628.57 310.60 42661.35 88888.00 2023-07-22 14:08:50.000 203 21628.57 310.58 42661.32 47818.47 2023-07-22 14:08:51.000 203 21628.52 310.52 42661.28 88888.00 2023-07-22 14:08:52.000 203 21628.49 310.49 42661.27 88888.00 2023-07-22 14:08:53.000 203 21628.48 310.46 42661.29 88888.00 2023-07-22 14:08:54.000 203 21628.44 310.47 42661.31 88888.00 2023-07-22 14:08:55.000 203 21628.42 310.51 42661.33 99999.00 2023-07-22 14:08:56.000 203 21628.46 310.52 42661.35 99999.00 2023-07-22 14:08:57.000 203 21628.49 310.49 42661.37 99999.00 2023-07-22 14:08:58.000 203 21628.52 310.46 42661.39 99999.00 2023-07-22 14:08:59.000 203 21628.54 310.45 42661.44 99999.00 2023-07-22 14:09:00.000 203 21628.51 310.45 42661.48 47818.42 2023-07-22 14:09:01.000 203 21628.45 310.47 42661.44 88888.00 2023-07-22 14:09:02.000 203 21628.42 310.46 42661.34 88888.00 2023-07-22 14:09:03.000 203 21628.42 310.43 42661.29 88888.00 2023-07-22 14:09:04.000 203 21628.42 310.42 42661.30 88888.00 2023-07-22 14:09:05.000 203 21628.44 310.42 42661.35 47818.29 2023-07-22 14:09:06.000 203 21628.51 310.44 42661.38 88888.00 2023-07-22 14:09:07.000 203 21628.56 310.51 42661.38 88888.00 2023-07-22 14:09:08.000 203 21628.53 310.52 42661.34 88888.00 2023-07-22 14:09:09.000 203 21628.46 310.47 42661.31 88888.00 2023-07-22 14:09:10.000 203 21628.40 310.45 42661.27 47818.46 2023-07-22 14:09:11.000 203 21628.38 310.44 42661.28 88888.00 2023-07-22 14:09:12.000 203 21628.40 310.41 42661.33 88888.00 2023-07-22 14:09:13.000 203 21628.43 310.37 42661.38 88888.00 2023-07-22 14:09:14.000 203 21628.49 310.37 42661.38 88888.00 2023-07-22 14:09:15.000 203 21628.52 310.39 42661.37 47818.48 2023-07-22 14:09:16.000 203 21628.49 310.41 42661.35 88888.00 2023-07-22 14:09:17.000 203 21628.49 310.42 42661.33 88888.00 2023-07-22 14:09:18.000 203 21628.51 310.41 42661.36 88888.00 2023-07-22 14:09:19.000 203 21628.51 310.39 42661.37 88888.00 2023-07-22 14:09:20.000 203 21628.50 310.36 42661.34 47818.43 2023-07-22 14:09:21.000 203 21628.51 310.32 42661.34 88888.00 2023-07-22 14:09:22.000 203 21628.54 310.32 42661.38 88888.00 2023-07-22 14:09:23.000 203 21628.55 310.36 42661.40 88888.00 2023-07-22 14:09:24.000 203 21628.48 310.37 42661.37 88888.00 2023-07-22 14:09:25.000 203 21628.42 310.32 42661.34 47818.28 2023-07-22 14:09:26.000 203 21628.43 310.27 42661.35 88888.00 2023-07-22 14:09:27.000 203 21628.52 310.23 42661.35 88888.00 2023-07-22 14:09:28.000 203 21628.59 310.20 42661.33 88888.00 2023-07-22 14:09:29.000 203 21628.61 310.24 42661.32 88888.00 2023-07-22 14:09:30.000 203 21628.59 310.30 42661.31 47818.39 2023-07-22 14:09:31.000 203 21628.58 310.32 42661.28 88888.00 2023-07-22 14:09:32.000 203 21628.59 310.33 42661.32 88888.00 2023-07-22 14:09:33.000 203 21628.57 310.35 42661.35 88888.00 2023-07-22 14:09:34.000 203 21628.51 310.38 42661.33 88888.00 2023-07-22 14:09:35.000 203 21628.46 310.38 42661.30 47818.31 2023-07-22 14:09:36.000 203 21628.43 310.36 42661.28 88888.00 2023-07-22 14:09:37.000 203 21628.41 310.37 42661.26 88888.00 2023-07-22 14:09:38.000 203 21628.39 310.38 42661.27 88888.00 2023-07-22 14:09:39.000 203 21628.39 310.37 42661.31 88888.00 2023-07-22 14:09:40.000 203 21628.38 310.35 42661.31 47818.47 2023-07-22 14:09:41.000 203 21628.37 310.32 42661.29 88888.00 2023-07-22 14:09:42.000 203 21628.38 310.26 42661.28 88888.00 2023-07-22 14:09:43.000 203 21628.40 310.21 42661.27 88888.00 2023-07-22 14:09:44.000 203 21628.43 310.19 42661.25 88888.00 2023-07-22 14:09:45.000 203 21628.44 310.19 42661.27 47818.44 2023-07-22 14:09:46.000 203 21628.43 310.22 42661.32 88888.00 2023-07-22 14:09:47.000 203 21628.45 310.25 42661.34 88888.00 2023-07-22 14:09:48.000 203 21628.50 310.26 42661.32 88888.00 2023-07-22 14:09:49.000 203 21628.50 310.26 42661.30 88888.00 2023-07-22 14:09:50.000 203 21628.47 310.26 42661.31 47818.40 2023-07-22 14:09:51.000 203 21628.47 310.28 42661.31 88888.00 2023-07-22 14:09:52.000 203 21628.44 310.28 42661.27 88888.00 2023-07-22 14:09:53.000 203 21628.40 310.26 42661.23 88888.00 2023-07-22 14:09:54.000 203 21628.38 310.21 42661.27 88888.00 2023-07-22 14:09:55.000 203 21628.37 310.17 42661.33 47817.73 2023-07-22 14:09:56.000 203 21628.37 310.15 42661.34 88888.00 2023-07-22 14:09:57.000 203 21628.36 310.16 42661.32 88888.00 2023-07-22 14:09:58.000 203 21628.35 310.17 42661.30 88888.00 2023-07-22 14:09:59.000 203 21628.35 310.19 42661.31 88888.00 2023-07-22 14:10:00.000 203 21628.38 310.21 42661.31 47818.42 2023-07-22 14:10:01.000 203 21628.38 310.21 42661.29 88888.00 2023-07-22 14:10:02.000 203 21628.33 310.18 42661.27 88888.00 2023-07-22 14:10:03.000 203 21628.32 310.16 42661.28 88888.00 2023-07-22 14:10:04.000 203 21628.36 310.19 42661.31 88888.00 2023-07-22 14:10:05.000 203 21628.39 310.22 42661.32 47818.48 2023-07-22 14:10:06.000 203 21628.37 310.23 42661.32 88888.00 2023-07-22 14:10:07.000 203 21628.33 310.20 42661.32 88888.00 2023-07-22 14:10:08.000 203 21628.29 310.15 42661.34 88888.00 2023-07-22 14:10:09.000 203 21628.25 310.12 42661.38 88888.00 2023-07-22 14:10:10.000 203 21628.21 310.10 42661.37 99999.00 2023-07-22 14:10:11.000 203 21628.25 310.12 42661.37 99999.00 2023-07-22 14:10:12.000 203 21628.34 310.15 42661.41 99999.00 2023-07-22 14:10:13.000 203 21628.38 310.11 42661.43 99999.00 2023-07-22 14:10:14.000 203 21628.36 310.03 42661.41 99999.00 2023-07-22 14:10:15.000 203 21628.36 310.00 42661.44 47818.35 2023-07-22 14:10:16.000 203 21628.41 310.04 42661.46 88888.00 2023-07-22 14:10:17.000 203 21628.45 310.08 42661.43 88888.00 2023-07-22 14:10:18.000 203 21628.42 310.10 42661.36 88888.00 2023-07-22 14:10:19.000 203 21628.37 310.13 42661.36 88888.00 2023-07-22 14:10:20.000 203 21628.38 310.15 42661.41 99999.00 2023-07-22 14:10:21.000 203 21628.41 310.17 42661.41 99999.00 2023-07-22 14:10:22.000 203 21628.42 310.19 42661.38 99999.00 2023-07-22 14:10:23.000 203 21628.40 310.17 42661.33 99999.00 2023-07-22 14:10:24.000 203 21628.32 310.08 42661.24 99999.00 2023-07-22 14:10:25.000 203 21628.27 310.01 42661.19 99999.00 2023-07-22 14:10:26.000 203 21628.27 310.04 42661.21 99999.00 2023-07-22 14:10:27.000 203 21628.29 310.09 42661.26 99999.00 2023-07-22 14:10:28.000 203 21628.33 310.12 42661.29 99999.00 2023-07-22 14:10:29.000 203 21628.36 310.17 42661.32 99999.00 2023-07-22 14:10:30.000 203 21628.39 310.24 42661.37 47818.49 2023-07-22 14:10:31.000 203 21628.41 310.26 42661.38 88888.00 2023-07-22 14:10:32.000 203 21628.40 310.22 42661.31 88888.00 2023-07-22 14:10:33.000 203 21628.35 310.19 42661.26 88888.00 2023-07-22 14:10:34.000 203 21628.31 310.15 42661.31 88888.00 2023-07-22 14:10:35.000 203 21628.27 310.11 42661.35 99999.00 2023-07-22 14:10:36.000 203 21628.27 310.09 42661.34 99999.00 2023-07-22 14:10:37.000 203 21628.32 310.10 42661.35 99999.00 2023-07-22 14:10:38.000 203 21628.39 310.07 42661.37 99999.00 2023-07-22 14:10:39.000 203 21628.41 310.03 42661.35 99999.00 2023-07-22 14:10:40.000 203 21628.40 310.02 42661.32 47818.41 2023-07-22 14:10:41.000 203 21628.41 310.04 42661.34 88888.00 2023-07-22 14:10:42.000 203 21628.40 310.06 42661.39 88888.00 2023-07-22 14:10:43.000 203 21628.35 310.07 42661.41 88888.00 2023-07-22 14:10:44.000 203 21628.35 310.07 42661.41 88888.00 2023-07-22 14:10:45.000 203 21628.41 310.11 42661.43 47818.74 2023-07-22 14:10:46.000 203 21628.47 310.11 42661.43 88888.00 2023-07-22 14:10:47.000 203 21628.49 310.06 42661.40 88888.00 2023-07-22 14:10:48.000 203 21628.48 310.01 42661.34 88888.00 2023-07-22 14:10:49.000 203 21628.45 309.98 42661.32 88888.00 2023-07-22 14:10:50.000 203 21628.41 309.95 42661.33 47818.56 2023-07-22 14:10:51.000 203 21628.40 309.94 42661.36 88888.00 2023-07-22 14:10:52.000 203 21628.45 309.96 42661.38 88888.00 2023-07-22 14:10:53.000 203 21628.49 309.99 42661.36 88888.00 2023-07-22 14:10:54.000 203 21628.48 310.00 42661.33 88888.00 2023-07-22 14:10:55.000 203 21628.47 310.01 42661.32 47818.47 2023-07-22 14:10:56.000 203 21628.48 310.03 42661.32 88888.00 2023-07-22 14:10:57.000 203 21628.51 310.04 42661.29 88888.00 2023-07-22 14:10:58.000 203 21628.56 310.00 42661.25 88888.00 2023-07-22 14:10:59.000 203 21628.58 309.92 42661.21 88888.00 2023-07-22 14:11:00.000 203 21628.56 309.88 42661.19 99999.00 2023-07-22 14:11:01.000 203 21628.56 309.90 42661.22 99999.00 2023-07-22 14:11:02.000 203 21628.58 309.96 42661.30 99999.00 2023-07-22 14:11:03.000 203 21628.58 309.99 42661.38 99999.00 2023-07-22 14:11:04.000 203 21628.58 309.99 42661.37 99999.00 2023-07-22 14:11:05.000 203 21628.60 309.98 42661.32 47819.20 2023-07-22 14:11:06.000 203 21628.61 309.95 42661.28 88888.00 2023-07-22 14:11:07.000 203 21628.58 309.91 42661.25 88888.00 2023-07-22 14:11:08.000 203 21628.57 309.89 42661.23 88888.00 2023-07-22 14:11:09.000 203 21628.60 309.89 42661.21 88888.00 2023-07-22 14:11:10.000 203 21628.63 309.90 42661.19 47818.48 2023-07-22 14:11:11.000 203 21628.64 309.92 42661.21 88888.00 2023-07-22 14:11:12.000 203 21628.64 309.92 42661.25 88888.00 2023-07-22 14:11:13.000 203 21628.62 309.87 42661.23 88888.00 2023-07-22 14:11:14.000 203 21628.58 309.83 42661.21 88888.00 2023-07-22 14:11:15.000 203 21628.55 309.80 42661.24 99999.00 2023-07-22 14:11:16.000 203 21628.56 309.76 42661.29 99999.00 2023-07-22 14:11:17.000 203 21628.59 309.74 42661.30 99999.00 2023-07-22 14:11:18.000 203 21628.62 309.76 42661.29 99999.00 2023-07-22 14:11:19.000 203 21628.64 309.77 42661.29 99999.00 2023-07-22 14:11:20.000 203 21628.63 309.74 42661.32 47818.42 2023-07-22 14:11:21.000 203 21628.61 309.70 42661.33 88888.00 2023-07-22 14:11:22.000 203 21628.61 309.71 42661.30 88888.00 2023-07-22 14:11:23.000 203 21628.62 309.71 42661.25 88888.00 2023-07-22 14:11:24.000 203 21628.60 309.70 42661.22 88888.00 2023-07-22 14:11:25.000 203 21628.57 309.70 42661.21 99999.00 2023-07-22 14:11:26.000 203 21628.57 309.69 42661.21 99999.00 2023-07-22 14:11:27.000 203 21628.61 309.63 42661.26 99999.00 2023-07-22 14:11:28.000 203 21628.65 309.59 42661.29 99999.00 2023-07-22 14:11:29.000 203 21628.66 309.59 42661.29 99999.00 2023-07-22 14:11:30.000 203 21628.69 309.62 42661.27 99999.00 2023-07-22 14:11:31.000 203 21628.68 309.65 42661.24 99999.00 2023-07-22 14:11:32.000 203 21628.65 309.63 42661.23 99999.00 2023-07-22 14:11:33.000 203 21628.65 309.58 42661.23 99999.00 2023-07-22 14:11:34.000 203 21628.69 309.60 42661.21 99999.00 2023-07-22 14:11:35.000 203 21628.72 309.63 42661.23 99999.00 2023-07-22 14:11:36.000 203 21628.73 309.63 42661.25 99999.00 2023-07-22 14:11:37.000 203 21628.74 309.59 42661.26 99999.00 2023-07-22 14:11:38.000 203 21628.73 309.55 42661.25 99999.00 2023-07-22 14:11:39.000 203 21628.72 309.52 42661.23 99999.00 2023-07-22 14:11:40.000 203 21628.68 309.53 42661.21 47818.45 2023-07-22 14:11:41.000 203 21628.63 309.55 42661.19 88888.00 2023-07-22 14:11:42.000 203 21628.62 309.56 42661.21 88888.00 2023-07-22 14:11:43.000 203 21628.65 309.55 42661.25 88888.00 2023-07-22 14:11:44.000 203 21628.69 309.50 42661.21 88888.00 2023-07-22 14:11:45.000 203 21628.69 309.48 42661.14 99999.00 2023-07-22 14:11:46.000 203 21628.73 309.49 42661.12 99999.00 2023-07-22 14:11:47.000 203 21628.80 309.46 42661.18 99999.00 2023-07-22 14:11:48.000 203 21628.82 309.41 42661.21 99999.00 2023-07-22 14:11:49.000 203 21628.78 309.42 42661.18 99999.00 2023-07-22 14:11:50.000 203 21628.76 309.48 42661.15 47818.32 2023-07-22 14:11:51.000 203 21628.76 309.50 42661.14 88888.00 2023-07-22 14:11:52.000 203 21628.78 309.45 42661.14 88888.00 2023-07-22 14:11:53.000 203 21628.79 309.43 42661.13 88888.00 2023-07-22 14:11:54.000 203 21628.79 309.45 42661.13 88888.00 2023-07-22 14:11:55.000 203 21628.79 309.46 42661.11 47818.38 2023-07-22 14:11:56.000 203 21628.78 309.47 42661.06 88888.00 2023-07-22 14:11:57.000 203 21628.76 309.46 42661.04 88888.00 2023-07-22 14:11:58.000 203 21628.71 309.44 42661.04 88888.00 2023-07-22 14:11:59.000 203 21628.70 309.44 42661.06 88888.00 2023-07-22 14:12:00.000 203 21628.75 309.48 42661.09 47818.42 2023-07-22 14:12:01.000 203 21628.76 309.53 42661.07 88888.00 2023-07-22 14:12:02.000 203 21628.72 309.50 42661.06 88888.00 2023-07-22 14:12:03.000 203 21628.74 309.45 42661.06 88888.00 2023-07-22 14:12:04.000 203 21628.84 309.42 42661.06 88888.00 2023-07-22 14:12:05.000 203 21628.92 309.41 42661.06 47818.34 2023-07-22 14:12:06.000 203 21628.90 309.41 42661.07 88888.00 2023-07-22 14:12:07.000 203 21628.85 309.40 42661.08 88888.00 2023-07-22 14:12:08.000 203 21628.83 309.36 42661.08 88888.00 2023-07-22 14:12:09.000 203 21628.82 309.33 42661.06 88888.00 2023-07-22 14:12:10.000 203 21628.82 309.33 42661.06 99999.00 2023-07-22 14:12:11.000 203 21628.84 309.32 42661.06 99999.00 2023-07-22 14:12:12.000 203 21628.85 309.30 42661.06 99999.00 2023-07-22 14:12:13.000 203 21628.85 309.31 42661.09 99999.00 2023-07-22 14:12:14.000 203 21628.84 309.34 42661.14 99999.00 2023-07-22 14:12:15.000 203 21628.87 309.33 42661.16 47819.12 2023-07-22 14:12:16.000 203 21628.89 309.29 42661.14 88888.00 2023-07-22 14:12:17.000 203 21628.90 309.26 42661.10 88888.00 2023-07-22 14:12:18.000 203 21628.92 309.28 42661.06 88888.00 2023-07-22 14:12:19.000 203 21628.95 309.27 42661.02 88888.00 2023-07-22 14:12:20.000 203 21628.96 309.24 42661.02 47818.47 2023-07-22 14:12:21.000 203 21628.99 309.22 42661.06 88888.00 2023-07-22 14:12:22.000 203 21629.05 309.20 42661.10 88888.00 2023-07-22 14:12:23.000 203 21629.03 309.19 42661.08 88888.00 2023-07-22 14:12:24.000 203 21628.95 309.20 42661.04 88888.00 2023-07-22 14:12:25.000 203 21628.90 309.22 42661.04 47818.49 2023-07-22 14:12:26.000 203 21628.86 309.22 42661.07 88888.00 2023-07-22 14:12:27.000 203 21628.83 309.23 42661.07 88888.00 2023-07-22 14:12:28.000 203 21628.85 309.20 42661.06 88888.00 2023-07-22 14:12:29.000 203 21628.87 309.14 42661.06 88888.00 2023-07-22 14:12:30.000 203 21628.87 309.09 42661.03 99999.00 2023-07-22 14:12:31.000 203 21628.84 309.10 42660.98 99999.00 2023-07-22 14:12:32.000 203 21628.85 309.12 42660.97 99999.00 2023-07-22 14:12:33.000 203 21628.90 309.13 42661.00 99999.00 2023-07-22 14:12:34.000 203 21628.94 309.14 42661.03 99999.00 2023-07-22 14:12:35.000 203 21628.93 309.15 42661.06 47816.79 2023-07-22 14:12:36.000 203 21628.90 309.14 42661.07 88888.00 2023-07-22 14:12:37.000 203 21628.90 309.11 42661.06 88888.00 2023-07-22 14:12:38.000 203 21628.92 309.07 42661.06 88888.00 2023-07-22 14:12:39.000 203 21628.94 309.05 42661.07 88888.00 2023-07-22 14:12:40.000 203 21629.00 309.04 42661.07 47818.55 2023-07-22 14:12:41.000 203 21629.05 309.03 42661.06 88888.00 2023-07-22 14:12:42.000 203 21629.04 309.03 42661.05 88888.00 2023-07-22 14:12:43.000 203 21629.01 309.01 42661.04 88888.00 2023-07-22 14:12:44.000 203 21629.01 308.95 42661.05 88888.00 2023-07-22 14:12:45.000 203 21629.02 308.93 42661.10 47818.23 2023-07-22 14:12:46.000 203 21629.03 308.97 42661.14 88888.00 2023-07-22 14:12:47.000 203 21629.00 308.94 42661.12 88888.00 2023-07-22 14:12:48.000 203 21628.97 308.88 42661.07 88888.00 2023-07-22 14:12:49.000 203 21628.97 308.88 42661.06 88888.00 2023-07-22 14:12:50.000 203 21628.98 308.90 42661.06 47818.39 2023-07-22 14:12:51.000 203 21628.97 308.90 42661.06 88888.00 2023-07-22 14:12:52.000 203 21628.91 308.85 42661.10 88888.00 2023-07-22 14:12:53.000 203 21628.91 308.81 42661.12 88888.00 2023-07-22 14:12:54.000 203 21628.98 308.82 42661.12 88888.00 2023-07-22 14:12:55.000 203 21629.00 308.84 42661.11 99999.00 2023-07-22 14:12:56.000 203 21628.97 308.86 42661.10 99999.00 2023-07-22 14:12:57.000 203 21628.99 308.90 42661.09 99999.00 2023-07-22 14:12:58.000 203 21629.05 308.94 42661.04 99999.00 2023-07-22 14:12:59.000 203 21629.08 308.95 42660.97 99999.00 2023-07-22 14:13:00.000 203 21629.04 308.92 42660.95 47819.10 2023-07-22 14:13:01.000 203 21628.99 308.90 42660.99 88888.00 2023-07-22 14:13:02.000 203 21628.97 308.90 42661.05 88888.00 2023-07-22 14:13:03.000 203 21629.02 308.90 42661.06 88888.00 2023-07-22 14:13:04.000 203 21629.04 308.91 42661.04 88888.00 2023-07-22 14:13:05.000 203 21629.03 308.94 42661.01 47818.42 2023-07-22 14:13:06.000 203 21629.05 308.92 42660.98 88888.00 2023-07-22 14:13:07.000 203 21629.09 308.87 42660.97 88888.00 2023-07-22 14:13:08.000 203 21629.09 308.87 42660.96 88888.00 2023-07-22 14:13:09.000 203 21629.05 308.91 42660.96 88888.00 2023-07-22 14:13:10.000 203 21629.03 308.92 42660.95 47818.37 2023-07-22 14:13:11.000 203 21629.02 308.90 42660.92 88888.00 2023-07-22 14:13:12.000 203 21628.99 308.88 42660.88 88888.00 2023-07-22 14:13:13.000 203 21629.00 308.86 42660.86 88888.00 2023-07-22 14:13:14.000 203 21629.07 308.84 42660.85 88888.00 2023-07-22 14:13:15.000 203 21629.12 308.82 42660.84 99999.00 2023-07-22 14:13:16.000 203 21629.11 308.80 42660.87 99999.00 2023-07-22 14:13:17.000 203 21629.07 308.76 42660.88 99999.00 2023-07-22 14:13:18.000 203 21629.09 308.77 42660.87 99999.00 2023-07-22 14:13:19.000 203 21629.16 308.79 42660.86 99999.00 2023-07-22 14:13:20.000 203 21629.19 308.78 42660.88 47818.37 2023-07-22 14:13:21.000 203 21629.16 308.74 42660.93 88888.00 2023-07-22 14:13:22.000 203 21629.15 308.71 42660.96 88888.00 2023-07-22 14:13:23.000 203 21629.19 308.70 42660.92 88888.00 2023-07-22 14:13:24.000 203 21629.24 308.72 42660.85 88888.00 2023-07-22 14:13:25.000 203 21629.25 308.73 42660.84 47818.36 2023-07-22 14:13:26.000 203 21629.27 308.72 42660.92 88888.00 2023-07-22 14:13:27.000 203 21629.31 308.71 42660.95 88888.00 2023-07-22 14:13:28.000 203 21629.30 308.67 42660.87 88888.00 2023-07-22 14:13:29.000 203 21629.22 308.60 42660.78 88888.00 2023-07-22 14:13:30.000 203 21629.18 308.56 42660.76 47818.36 2023-07-22 14:13:31.000 203 21629.21 308.57 42660.79 88888.00 2023-07-22 14:13:32.000 203 21629.28 308.63 42660.84 88888.00 2023-07-22 14:13:33.000 203 21629.33 308.72 42660.90 88888.00 2023-07-22 14:13:34.000 203 21629.35 308.80 42660.93 88888.00 2023-07-22 14:13:35.000 203 21629.36 308.81 42660.91 47818.36 2023-07-22 14:13:36.000 203 21629.35 308.74 42660.88 88888.00 2023-07-22 14:13:37.000 203 21629.30 308.67 42660.83 88888.00 2023-07-22 14:13:38.000 203 21629.28 308.64 42660.73 88888.00 2023-07-22 14:13:39.000 203 21629.31 308.61 42660.66 88888.00 2023-07-22 14:13:40.000 203 21629.38 308.58 42660.67 47818.47 2023-07-22 14:13:41.000 203 21629.43 308.57 42660.76 88888.00 2023-07-22 14:13:42.000 203 21629.44 308.56 42660.84 88888.00 2023-07-22 14:13:43.000 203 21629.40 308.57 42660.85 88888.00 2023-07-22 14:13:44.000 203 21629.35 308.58 42660.81 88888.00 2023-07-22 14:13:45.000 203 21629.31 308.55 42660.75 47818.34 2023-07-22 14:13:46.000 203 21629.32 308.49 42660.75 88888.00 2023-07-22 14:13:47.000 203 21629.35 308.45 42660.80 88888.00 2023-07-22 14:13:48.000 203 21629.37 308.44 42660.84 88888.00 2023-07-22 14:13:49.000 203 21629.40 308.48 42660.88 88888.00 2023-07-22 14:13:50.000 203 21629.43 308.54 42660.87 47818.33 2023-07-22 14:13:51.000 203 21629.42 308.54 42660.82 88888.00 2023-07-22 14:13:52.000 203 21629.38 308.50 42660.78 88888.00 2023-07-22 14:13:53.000 203 21629.34 308.44 42660.72 88888.00 2023-07-22 14:13:54.000 203 21629.30 308.40 42660.71 88888.00 2023-07-22 14:13:55.000 203 21629.34 308.43 42660.78 47818.27 2023-07-22 14:13:56.000 203 21629.43 308.51 42660.80 88888.00 2023-07-22 14:13:57.000 203 21629.44 308.54 42660.75 88888.00 2023-07-22 14:13:58.000 203 21629.39 308.48 42660.73 88888.00 2023-07-22 14:13:59.000 203 21629.41 308.45 42660.77 88888.00 2023-07-22 14:14:00.000 203 21629.45 308.46 42660.80 47818.28 2023-07-22 14:14:01.000 203 21629.42 308.47 42660.84 88888.00 2023-07-22 14:14:02.000 203 21629.35 308.48 42660.88 88888.00 2023-07-22 14:14:03.000 203 21629.31 308.49 42660.87 88888.00 2023-07-22 14:14:04.000 203 21629.29 308.44 42660.80 88888.00 2023-07-22 14:14:05.000 203 21629.29 308.37 42660.77 47818.43 2023-07-22 14:14:06.000 203 21629.32 308.38 42660.81 88888.00 2023-07-22 14:14:07.000 203 21629.35 308.43 42660.84 88888.00 2023-07-22 14:14:08.000 203 21629.37 308.42 42660.80 88888.00 2023-07-22 14:14:09.000 203 21629.43 308.36 42660.76 88888.00 2023-07-22 14:14:10.000 203 21629.45 308.35 42660.79 47818.45 2023-07-22 14:14:11.000 203 21629.39 308.36 42660.82 88888.00 2023-07-22 14:14:12.000 203 21629.33 308.35 42660.85 88888.00 2023-07-22 14:14:13.000 203 21629.32 308.32 42660.87 88888.00 2023-07-22 14:14:14.000 203 21629.33 308.31 42660.89 88888.00 2023-07-22 14:14:15.000 203 21629.32 308.32 42660.94 47818.39 2023-07-22 14:14:16.000 203 21629.33 308.30 42660.94 88888.00 2023-07-22 14:14:17.000 203 21629.36 308.28 42660.88 88888.00 2023-07-22 14:14:18.000 203 21629.38 308.27 42660.85 88888.00 2023-07-22 14:14:19.000 203 21629.40 308.25 42660.83 88888.00 2023-07-22 14:14:20.000 203 21629.42 308.25 42660.80 47818.43 2023-07-22 14:14:21.000 203 21629.43 308.28 42660.77 88888.00 2023-07-22 14:14:22.000 203 21629.44 308.26 42660.76 88888.00 2023-07-22 14:14:23.000 203 21629.48 308.23 42660.76 88888.00 2023-07-22 14:14:24.000 203 21629.53 308.25 42660.77 88888.00 2023-07-22 14:14:25.000 203 21629.56 308.27 42660.78 99999.00 2023-07-22 14:14:26.000 203 21629.53 308.26 42660.78 99999.00 2023-07-22 14:14:27.000 203 21629.49 308.25 42660.76 99999.00 2023-07-22 14:14:28.000 203 21629.48 308.26 42660.77 99999.00 2023-07-22 14:14:29.000 203 21629.50 308.25 42660.80 99999.00 2023-07-22 14:14:30.000 203 21629.50 308.21 42660.79 47818.51 2023-07-22 14:14:31.000 203 21629.48 308.20 42660.79 88888.00 2023-07-22 14:14:32.000 203 21629.45 308.23 42660.81 88888.00 2023-07-22 14:14:33.000 203 21629.47 308.21 42660.76 88888.00 2023-07-22 14:14:34.000 203 21629.52 308.15 42660.69 88888.00 2023-07-22 14:14:35.000 203 21629.50 308.12 42660.66 47818.39 2023-07-22 14:14:36.000 203 21629.44 308.12 42660.66 88888.00 2023-07-22 14:14:37.000 203 21629.42 308.14 42660.71 88888.00 2023-07-22 14:14:38.000 203 21629.43 308.14 42660.73 88888.00 2023-07-22 14:14:39.000 203 21629.44 308.11 42660.70 88888.00 2023-07-22 14:14:40.000 203 21629.48 308.08 42660.65 47818.43 2023-07-22 14:14:41.000 203 21629.52 308.11 42660.62 88888.00 2023-07-22 14:14:42.000 203 21629.54 308.14 42660.66 88888.00 2023-07-22 14:14:43.000 203 21629.56 308.16 42660.73 88888.00 2023-07-22 14:14:44.000 203 21629.56 308.15 42660.79 88888.00 2023-07-22 14:14:45.000 203 21629.54 308.14 42660.82 47818.51 2023-07-22 14:14:46.000 203 21629.56 308.15 42660.82 88888.00 2023-07-22 14:14:47.000 203 21629.57 308.17 42660.77 88888.00 2023-07-22 14:14:48.000 203 21629.56 308.15 42660.69 88888.00 2023-07-22 14:14:49.000 203 21629.55 308.13 42660.64 88888.00 2023-07-22 14:14:50.000 203 21629.59 308.12 42660.67 99999.00 2023-07-22 14:14:51.000 203 21629.67 308.13 42660.79 99999.00 2023-07-22 14:14:52.000 203 21629.72 308.09 42660.84 99999.00 2023-07-22 14:14:53.000 203 21629.74 308.01 42660.79 99999.00 2023-07-22 14:14:54.000 203 21629.73 307.98 42660.73 99999.00 2023-07-22 14:14:55.000 203 21629.68 307.99 42660.74 47819.18 2023-07-22 14:14:56.000 203 21629.63 307.97 42660.73 88888.00 2023-07-22 14:14:57.000 203 21629.65 307.93 42660.67 88888.00 2023-07-22 14:14:58.000 203 21629.70 307.93 42660.63 88888.00 2023-07-22 14:14:59.000 203 21629.73 307.95 42660.69 88888.00 2023-07-22 14:15:00.000 203 21629.75 307.99 42660.76 47818.58 2023-07-22 14:15:01.000 203 21629.81 308.03 42660.73 88888.00 2023-07-22 14:15:02.000 203 21629.87 308.03 42660.67 88888.00 2023-07-22 14:15:03.000 203 21629.88 307.97 42660.65 88888.00 2023-07-22 14:15:04.000 203 21629.84 307.88 42660.65 88888.00 2023-07-22 14:15:05.000 203 21629.80 307.85 42660.65 47818.41 2023-07-22 14:15:06.000 203 21629.81 307.86 42660.64 88888.00 2023-07-22 14:15:07.000 203 21629.84 307.91 42660.65 88888.00 2023-07-22 14:15:08.000 203 21629.84 307.94 42660.69 88888.00 2023-07-22 14:15:09.000 203 21629.83 307.91 42660.70 88888.00 2023-07-22 14:15:10.000 203 21629.84 307.84 42660.66 99999.00 2023-07-22 14:15:11.000 203 21629.87 307.79 42660.61 99999.00 2023-07-22 14:15:12.000 203 21629.90 307.75 42660.59 99999.00 2023-07-22 14:15:13.000 203 21629.93 307.71 42660.63 99999.00 2023-07-22 14:15:14.000 203 21629.97 307.72 42660.72 99999.00 2023-07-22 14:15:15.000 203 21630.02 307.73 42660.79 47818.54 2023-07-22 14:15:16.000 203 21630.01 307.73 42660.79 88888.00 2023-07-22 14:15:17.000 203 21629.96 307.73 42660.71 88888.00 2023-07-22 14:15:18.000 203 21629.97 307.73 42660.63 88888.00 2023-07-22 14:15:19.000 203 21630.04 307.76 42660.60 88888.00 2023-07-22 14:15:20.000 203 21630.09 307.80 42660.57 47818.50 2023-07-22 14:15:21.000 203 21630.06 307.77 42660.54 88888.00 2023-07-22 14:15:22.000 203 21630.00 307.72 42660.54 88888.00 2023-07-22 14:15:23.000 203 21630.00 307.67 42660.59 88888.00 2023-07-22 14:15:24.000 203 21630.04 307.65 42660.64 88888.00 2023-07-22 14:15:25.000 203 21630.05 307.64 42660.67 47818.55 2023-07-22 14:15:26.000 203 21630.04 307.65 42660.65 88888.00 2023-07-22 14:15:27.000 203 21630.06 307.65 42660.61 88888.00 2023-07-22 14:15:28.000 203 21630.13 307.68 42660.60 88888.00 2023-07-22 14:15:29.000 203 21630.20 307.67 42660.62 88888.00 2023-07-22 14:15:30.000 203 21630.19 307.61 42660.61 47818.49 2023-07-22 14:15:31.000 203 21630.10 307.55 42660.57 88888.00 2023-07-22 14:15:32.000 203 21630.10 307.53 42660.61 88888.00 2023-07-22 14:15:33.000 203 21630.21 307.55 42660.71 88888.00 2023-07-22 14:15:34.000 203 21630.28 307.54 42660.76 88888.00 2023-07-22 14:15:35.000 203 21630.25 307.49 42660.73 99999.00 2023-07-22 14:15:36.000 203 21630.23 307.44 42660.66 99999.00 2023-07-22 14:15:37.000 203 21630.25 307.45 42660.56 99999.00 2023-07-22 14:15:38.000 203 21630.28 307.46 42660.50 99999.00 2023-07-22 14:15:39.000 203 21630.29 307.48 42660.50 99999.00 2023-07-22 14:15:40.000 203 21630.28 307.50 42660.56 47819.39 2023-07-22 14:15:41.000 203 21630.28 307.52 42660.62 88888.00 2023-07-22 14:15:42.000 203 21630.23 307.51 42660.62 88888.00 2023-07-22 14:15:43.000 203 21630.15 307.47 42660.59 88888.00 2023-07-22 14:15:44.000 203 21630.13 307.43 42660.65 88888.00 2023-07-22 14:15:45.000 203 21630.16 307.42 42660.70 47818.50 2023-07-22 14:15:46.000 203 21630.22 307.42 42660.66 88888.00 2023-07-22 14:15:47.000 203 21630.27 307.43 42660.62 88888.00 2023-07-22 14:15:48.000 203 21630.27 307.45 42660.64 88888.00 2023-07-22 14:15:49.000 203 21630.26 307.46 42660.70 88888.00 2023-07-22 14:15:50.000 203 21630.27 307.44 42660.76 47818.56 2023-07-22 14:15:51.000 203 21630.26 307.41 42660.79 88888.00 2023-07-22 14:15:52.000 203 21630.26 307.41 42660.78 88888.00 2023-07-22 14:15:53.000 203 21630.22 307.38 42660.70 88888.00 2023-07-22 14:15:54.000 203 21630.17 307.33 42660.61 88888.00 2023-07-22 14:15:55.000 203 21630.12 307.32 42660.56 99999.00 2023-07-22 14:15:56.000 203 21630.14 307.34 42660.56 99999.00 2023-07-22 14:15:57.000 203 21630.19 307.37 42660.59 99999.00 2023-07-22 14:15:58.000 203 21630.20 307.39 42660.58 99999.00 2023-07-22 14:15:59.000 203 21630.17 307.40 42660.57 99999.00 2023-07-22 14:16:00.000 203 21630.17 307.41 42660.63 47818.59 2023-07-22 14:16:01.000 203 21630.22 307.43 42660.68 88888.00 2023-07-22 14:16:02.000 203 21630.26 307.42 42660.68 88888.00 2023-07-22 14:16:03.000 203 21630.25 307.38 42660.64 88888.00 2023-07-22 14:16:04.000 203 21630.25 307.35 42660.59 88888.00 2023-07-22 14:16:05.000 203 21630.30 307.36 42660.59 47819.04 2023-07-22 14:16:06.000 203 21630.36 307.40 42660.66 88888.00 2023-07-22 14:16:07.000 203 21630.38 307.39 42660.70 88888.00 2023-07-22 14:16:08.000 203 21630.39 307.35 42660.69 88888.00 2023-07-22 14:16:09.000 203 21630.42 307.31 42660.70 88888.00 2023-07-22 14:16:10.000 203 21630.41 307.26 42660.70 47818.54 2023-07-22 14:16:11.000 203 21630.38 307.22 42660.66 88888.00 2023-07-22 14:16:12.000 203 21630.38 307.24 42660.62 88888.00 2023-07-22 14:16:13.000 203 21630.40 307.26 42660.61 88888.00 2023-07-22 14:16:14.000 203 21630.43 307.28 42660.67 88888.00 2023-07-22 14:16:15.000 203 21630.45 307.33 42660.75 47818.51 2023-07-22 14:16:16.000 203 21630.42 307.37 42660.77 88888.00 2023-07-22 14:16:17.000 203 21630.37 307.38 42660.71 88888.00 2023-07-22 14:16:18.000 203 21630.38 307.36 42660.66 88888.00 2023-07-22 14:16:19.000 203 21630.40 307.33 42660.61 88888.00 2023-07-22 14:16:20.000 203 21630.39 307.28 42660.56 47818.55 2023-07-22 14:16:21.000 203 21630.40 307.25 42660.57 88888.00 2023-07-22 14:16:22.000 203 21630.45 307.24 42660.61 88888.00 2023-07-22 14:16:23.000 203 21630.46 307.22 42660.62 88888.00 2023-07-22 14:16:24.000 203 21630.40 307.23 42660.62 88888.00 2023-07-22 14:16:25.000 203 21630.36 307.28 42660.68 47818.01 2023-07-22 14:16:26.000 203 21630.37 307.32 42660.69 88888.00 2023-07-22 14:16:27.000 203 21630.36 307.34 42660.63 88888.00 2023-07-22 14:16:28.000 203 21630.38 307.34 42660.57 88888.00 2023-07-22 14:16:29.000 203 21630.45 307.31 42660.58 88888.00 2023-07-22 14:16:30.000 203 21630.48 307.29 42660.60 99999.00 2023-07-22 14:16:31.000 203 21630.46 307.31 42660.60 99999.00 2023-07-22 14:16:32.000 203 21630.45 307.31 42660.57 99999.00 2023-07-22 14:16:33.000 203 21630.50 307.31 42660.54 99999.00 2023-07-22 14:16:34.000 203 21630.50 307.33 42660.52 99999.00 2023-07-22 14:16:35.000 203 21630.44 307.34 42660.48 47818.56 2023-07-22 14:16:36.000 203 21630.44 307.35 42660.50 88888.00 2023-07-22 14:16:37.000 203 21630.51 307.40 42660.58 88888.00 2023-07-22 14:16:38.000 203 21630.53 307.40 42660.62 88888.00 2023-07-22 14:16:39.000 203 21630.46 307.33 42660.57 88888.00 2023-07-22 14:16:40.000 203 21630.38 307.25 42660.53 99999.00 2023-07-22 14:16:41.000 203 21630.40 307.22 42660.56 99999.00 2023-07-22 14:16:42.000 203 21630.43 307.20 42660.62 99999.00 2023-07-22 14:16:43.000 203 21630.40 307.18 42660.61 99999.00 2023-07-22 14:16:44.000 203 21630.37 307.18 42660.56 99999.00 2023-07-22 14:16:45.000 203 21630.38 307.21 42660.54 99999.00 2023-07-22 14:16:46.000 203 21630.38 307.20 42660.53 99999.00 2023-07-22 14:16:47.000 203 21630.36 307.15 42660.54 99999.00 2023-07-22 14:16:48.000 203 21630.34 307.11 42660.61 99999.00 2023-07-22 14:16:49.000 203 21630.31 307.11 42660.66 99999.00 2023-07-22 14:16:50.000 203 21630.32 307.17 42660.64 47819.43 2023-07-22 14:16:51.000 203 21630.38 307.21 42660.62 88888.00 2023-07-22 14:16:52.000 203 21630.43 307.21 42660.60 88888.00 2023-07-22 14:16:53.000 203 21630.42 307.17 42660.62 88888.00 2023-07-22 14:16:54.000 203 21630.39 307.10 42660.66 88888.00 2023-07-22 14:16:55.000 203 21630.38 307.03 42660.67 99999.00 2023-07-22 14:16:56.000 203 21630.40 307.02 42660.69 99999.00 2023-07-22 14:16:57.000 203 21630.40 307.08 42660.71 99999.00 2023-07-22 14:16:58.000 203 21630.39 307.10 42660.70 99999.00 2023-07-22 14:16:59.000 203 21630.36 307.06 42660.68 99999.00 2023-07-22 14:17:00.000 203 21630.37 307.02 42660.64 99999.00 2023-07-22 14:17:01.000 203 21630.42 307.01 42660.64 99999.00 2023-07-22 14:17:02.000 203 21630.47 306.99 42660.66 99999.00 2023-07-22 14:17:03.000 203 21630.49 306.98 42660.66 99999.00 2023-07-22 14:17:04.000 203 21630.48 306.98 42660.62 99999.00 2023-07-22 14:17:05.000 203 21630.46 306.94 42660.57 47818.77 2023-07-22 14:17:06.000 203 21630.49 306.90 42660.54 88888.00 2023-07-22 14:17:07.000 203 21630.61 306.90 42660.56 88888.00 2023-07-22 14:17:08.000 203 21630.68 306.88 42660.56 88888.00 2023-07-22 14:17:09.000 203 21630.68 306.85 42660.54 88888.00 2023-07-22 14:17:10.000 203 21630.66 306.82 42660.53 47818.70 2023-07-22 14:17:11.000 203 21630.63 306.79 42660.52 88888.00 2023-07-22 14:17:12.000 203 21630.60 306.81 42660.53 88888.00 2023-07-22 14:17:13.000 203 21630.56 306.84 42660.56 88888.00 2023-07-22 14:17:14.000 203 21630.53 306.86 42660.59 88888.00 2023-07-22 14:17:15.000 203 21630.56 306.86 42660.64 47818.78 2023-07-22 14:17:16.000 203 21630.57 306.81 42660.68 88888.00 2023-07-22 14:17:17.000 203 21630.53 306.75 42660.69 88888.00 2023-07-22 14:17:18.000 203 21630.50 306.72 42660.67 88888.00 2023-07-22 14:17:19.000 203 21630.52 306.72 42660.64 88888.00 2023-07-22 14:17:20.000 203 21630.58 306.75 42660.64 47818.68 2023-07-22 14:17:21.000 203 21630.65 306.77 42660.66 88888.00 2023-07-22 14:17:22.000 203 21630.66 306.76 42660.64 88888.00 2023-07-22 14:17:23.000 203 21630.65 306.77 42660.60 88888.00 2023-07-22 14:17:24.000 203 21630.65 306.81 42660.61 88888.00 2023-07-22 14:17:25.000 203 21630.67 306.80 42660.60 47818.81 2023-07-22 14:17:26.000 203 21630.67 306.78 42660.56 88888.00 2023-07-22 14:17:27.000 203 21630.67 306.80 42660.56 88888.00 2023-07-22 14:17:28.000 203 21630.72 306.83 42660.62 88888.00 2023-07-22 14:17:29.000 203 21630.78 306.82 42660.67 88888.00 2023-07-22 14:17:30.000 203 21630.79 306.81 42660.67 99999.00 2023-07-22 14:17:31.000 203 21630.74 306.83 42660.66 99999.00 2023-07-22 14:17:32.000 203 21630.70 306.82 42660.65 99999.00 2023-07-22 14:17:33.000 203 21630.67 306.78 42660.62 99999.00 2023-07-22 14:17:34.000 203 21630.62 306.75 42660.61 99999.00 2023-07-22 14:17:35.000 203 21630.58 306.76 42660.61 47819.63 2023-07-22 14:17:36.000 203 21630.60 306.81 42660.64 88888.00 2023-07-22 14:17:37.000 203 21630.58 306.86 42660.71 88888.00 2023-07-22 14:17:38.000 203 21630.52 306.85 42660.72 88888.00 2023-07-22 14:17:39.000 203 21630.48 306.83 42660.68 88888.00 2023-07-22 14:17:40.000 203 21630.48 306.84 42660.66 47818.58 2023-07-22 14:17:41.000 203 21630.50 306.83 42660.67 88888.00 2023-07-22 14:17:42.000 203 21630.53 306.76 42660.68 88888.00 2023-07-22 14:17:43.000 203 21630.53 306.71 42660.68 88888.00 2023-07-22 14:17:44.000 203 21630.52 306.71 42660.66 88888.00 2023-07-22 14:17:45.000 203 21630.51 306.72 42660.65 99999.00 2023-07-22 14:17:46.000 203 21630.47 306.71 42660.68 99999.00 2023-07-22 14:17:47.000 203 21630.44 306.72 42660.73 99999.00 2023-07-22 14:17:48.000 203 21630.46 306.76 42660.77 99999.00 2023-07-22 14:17:49.000 203 21630.44 306.76 42660.75 99999.00 2023-07-22 14:17:50.000 203 21630.38 306.74 42660.71 99999.00 2023-07-22 14:17:51.000 203 21630.33 306.71 42660.67 99999.00 2023-07-22 14:17:52.000 203 21630.36 306.71 42660.67 99999.00 2023-07-22 14:17:53.000 203 21630.42 306.74 42660.69 99999.00 2023-07-22 14:17:54.000 203 21630.46 306.75 42660.69 99999.00 2023-07-22 14:17:55.000 203 21630.48 306.75 42660.68 99999.00 2023-07-22 14:17:56.000 203 21630.47 306.74 42660.69 99999.00 2023-07-22 14:17:57.000 203 21630.45 306.74 42660.72 99999.00 2023-07-22 14:17:58.000 203 21630.48 306.75 42660.71 99999.00 2023-07-22 14:17:59.000 203 21630.54 306.76 42660.68 99999.00 2023-07-22 14:18:00.000 203 21630.56 306.77 42660.71 47819.16 2023-07-22 14:18:01.000 203 21630.54 306.79 42660.74 88888.00 2023-07-22 14:18:02.000 203 21630.51 306.80 42660.74 88888.00 2023-07-22 14:18:03.000 203 21630.48 306.83 42660.75 88888.00 2023-07-22 14:18:04.000 203 21630.52 306.87 42660.77 88888.00 2023-07-22 14:18:05.000 203 21630.59 306.85 42660.80 99999.00 2023-07-22 14:18:06.000 203 21630.61 306.77 42660.82 99999.00 2023-07-22 14:18:07.000 203 21630.57 306.75 42660.84 99999.00 2023-07-22 14:18:08.000 203 21630.52 306.78 42660.83 99999.00 2023-07-22 14:18:09.000 203 21630.47 306.75 42660.78 99999.00 2023-07-22 14:18:10.000 203 21630.45 306.70 42660.76 99999.00 2023-07-22 14:18:11.000 203 21630.49 306.69 42660.84 99999.00 2023-07-22 14:18:12.000 203 21630.56 306.74 42660.94 99999.00 2023-07-22 14:18:13.000 203 21630.60 306.79 42660.99 99999.00 2023-07-22 14:18:14.000 203 21630.64 306.79 42660.95 99999.00 2023-07-22 14:18:15.000 203 21630.67 306.77 42660.87 99999.00 2023-07-22 14:18:16.000 203 21630.65 306.76 42660.81 99999.00 2023-07-22 14:18:17.000 203 21630.59 306.73 42660.75 99999.00 2023-07-22 14:18:18.000 203 21630.56 306.71 42660.74 99999.00 2023-07-22 14:18:19.000 203 21630.61 306.71 42660.81 99999.00 2023-07-22 14:18:20.000 203 21630.64 306.69 42660.85 99999.00 2023-07-22 14:18:21.000 203 21630.66 306.68 42660.82 99999.00 2023-07-22 14:18:22.000 203 21630.68 306.67 42660.73 99999.00 2023-07-22 14:18:23.000 203 21630.68 306.65 42660.68 99999.00 2023-07-22 14:18:24.000 203 21630.66 306.61 42660.71 99999.00 2023-07-22 14:18:25.000 203 21630.68 306.58 42660.74 47818.84 2023-07-22 14:18:26.000 203 21630.74 306.56 42660.73 88888.00 2023-07-22 14:18:27.000 203 21630.81 306.55 42660.72 88888.00 2023-07-22 14:18:28.000 203 21630.84 306.55 42660.73 88888.00 2023-07-22 14:18:29.000 203 21630.87 306.57 42660.78 88888.00 2023-07-22 14:18:30.000 203 21630.94 306.56 42660.82 99999.00 2023-07-22 14:18:31.000 203 21630.98 306.51 42660.82 99999.00 2023-07-22 14:18:32.000 203 21630.96 306.46 42660.79 99999.00 2023-07-22 14:18:33.000 203 21630.94 306.44 42660.78 99999.00 2023-07-22 14:18:34.000 203 21630.92 306.42 42660.79 99999.00 2023-07-22 14:18:35.000 203 21630.87 306.41 42660.81 47818.84 2023-07-22 14:18:36.000 203 21630.84 306.41 42660.81 88888.00 2023-07-22 14:18:37.000 203 21630.84 306.43 42660.81 88888.00 2023-07-22 14:18:38.000 203 21630.88 306.47 42660.86 88888.00 2023-07-22 14:18:39.000 203 21630.87 306.46 42660.87 88888.00 2023-07-22 14:18:40.000 203 21630.79 306.40 42660.82 47818.77 2023-07-22 14:18:41.000 203 21630.75 306.37 42660.79 88888.00 2023-07-22 14:18:42.000 203 21630.81 306.37 42660.81 88888.00 2023-07-22 14:18:43.000 203 21630.89 306.39 42660.81 88888.00 2023-07-22 14:18:44.000 203 21630.90 306.40 42660.81 88888.00 2023-07-22 14:18:45.000 203 21630.88 306.41 42660.81 47818.96 2023-07-22 14:18:46.000 203 21630.88 306.45 42660.83 88888.00 2023-07-22 14:18:47.000 203 21630.94 306.49 42660.84 88888.00 2023-07-22 14:18:48.000 203 21630.97 306.45 42660.83 88888.00 2023-07-22 14:18:49.000 203 21630.93 306.39 42660.80 88888.00 2023-07-22 14:18:50.000 203 21630.89 306.38 42660.77 47818.90 2023-07-22 14:18:51.000 203 21630.90 306.39 42660.77 88888.00 2023-07-22 14:18:52.000 203 21630.91 306.41 42660.86 88888.00 2023-07-22 14:18:53.000 203 21630.88 306.41 42660.93 88888.00 2023-07-22 14:18:54.000 203 21630.85 306.40 42660.91 88888.00 2023-07-22 14:18:55.000 203 21630.86 306.45 42660.89 47818.94 2023-07-22 14:18:56.000 203 21630.91 306.52 42660.91 88888.00 2023-07-22 14:18:57.000 203 21630.93 306.52 42660.88 88888.00 2023-07-22 14:18:58.000 203 21630.88 306.45 42660.82 88888.00 2023-07-22 14:18:59.000 203 21630.84 306.40 42660.80 88888.00 2023-07-22 14:19:00.000 203 21630.89 306.35 42660.82 47818.97 2023-07-22 14:19:01.000 203 21630.98 306.31 42660.84 88888.00 2023-07-22 14:19:02.000 203 21631.02 306.34 42660.82 88888.00 2023-07-22 14:19:03.000 203 21630.99 306.41 42660.82 88888.00 2023-07-22 14:19:04.000 203 21630.90 306.39 42660.84 88888.00 2023-07-22 14:19:05.000 203 21630.78 306.29 42660.85 47817.57 2023-07-22 14:19:06.000 203 21630.75 306.23 42660.86 88888.00 2023-07-22 14:19:07.000 203 21630.82 306.27 42660.88 88888.00 2023-07-22 14:19:08.000 203 21630.88 306.35 42660.91 88888.00 2023-07-22 14:19:09.000 203 21630.87 306.37 42660.94 88888.00 2023-07-22 14:19:10.000 203 21630.81 306.33 42660.95 47819.01 2023-07-22 14:19:11.000 203 21630.82 306.29 42660.96 88888.00 2023-07-22 14:19:12.000 203 21630.86 306.28 42660.91 88888.00 2023-07-22 14:19:13.000 203 21630.81 306.28 42660.82 88888.00 2023-07-22 14:19:14.000 203 21630.72 306.29 42660.82 88888.00 2023-07-22 14:19:15.000 203 21630.69 306.29 42660.88 47819.02 2023-07-22 14:19:16.000 203 21630.73 306.30 42660.93 88888.00 2023-07-22 14:19:17.000 203 21630.73 306.35 42660.94 88888.00 2023-07-22 14:19:18.000 203 21630.68 306.40 42660.91 88888.00 2023-07-22 14:19:19.000 203 21630.63 306.40 42660.89 88888.00 2023-07-22 14:19:20.000 203 21630.61 306.40 42660.95 99999.00 2023-07-22 14:19:21.000 203 21630.57 306.39 42661.01 99999.00 2023-07-22 14:19:22.000 203 21630.52 306.38 42661.02 99999.00 2023-07-22 14:19:23.000 203 21630.49 306.40 42661.03 99999.00 2023-07-22 14:19:24.000 203 21630.46 306.40 42661.06 99999.00 2023-07-22 14:19:25.000 203 21630.42 306.39 42661.09 47818.92 2023-07-22 14:19:26.000 203 21630.40 306.42 42661.09 88888.00 2023-07-22 14:19:27.000 203 21630.40 306.43 42661.09 88888.00 2023-07-22 14:19:28.000 203 21630.42 306.40 42661.09 88888.00 2023-07-22 14:19:29.000 203 21630.43 306.38 42661.09 88888.00 2023-07-22 14:19:30.000 203 21630.43 306.37 42661.09 99999.00 2023-07-22 14:19:31.000 203 21630.43 306.32 42661.06 99999.00 2023-07-22 14:19:32.000 203 21630.43 306.26 42661.03 99999.00 2023-07-22 14:19:33.000 203 21630.43 306.24 42661.04 99999.00 2023-07-22 14:19:34.000 203 21630.46 306.28 42661.09 99999.00 2023-07-22 14:19:35.000 203 21630.46 306.31 42661.14 47819.04 2023-07-22 14:19:36.000 203 21630.48 306.28 42661.13 88888.00 2023-07-22 14:19:37.000 203 21630.54 306.24 42661.08 88888.00 2023-07-22 14:19:38.000 203 21630.59 306.21 42661.06 88888.00 2023-07-22 14:19:39.000 203 21630.60 306.20 42661.07 88888.00 2023-07-22 14:19:40.000 203 21630.59 306.20 42661.09 47819.06 2023-07-22 14:19:41.000 203 21630.64 306.24 42661.12 88888.00 2023-07-22 14:19:42.000 203 21630.67 306.27 42661.18 88888.00 2023-07-22 14:19:43.000 203 21630.65 306.25 42661.23 88888.00 2023-07-22 14:19:44.000 203 21630.62 306.24 42661.22 88888.00 2023-07-22 14:19:45.000 203 21630.65 306.27 42661.18 47819.07 2023-07-22 14:19:46.000 203 21630.69 306.31 42661.13 88888.00 2023-07-22 14:19:47.000 203 21630.66 306.32 42661.11 88888.00 2023-07-22 14:19:48.000 203 21630.59 306.33 42661.07 88888.00 2023-07-22 14:19:49.000 203 21630.54 306.35 42661.06 88888.00 2023-07-22 14:19:50.000 203 21630.52 306.36 42661.09 47819.06 2023-07-22 14:19:51.000 203 21630.52 306.36 42661.14 88888.00 2023-07-22 14:19:52.000 203 21630.53 306.31 42661.14 88888.00 2023-07-22 14:19:53.000 203 21630.54 306.23 42661.14 88888.00 2023-07-22 14:19:54.000 203 21630.54 306.19 42661.15 88888.00 2023-07-22 14:19:55.000 203 21630.51 306.19 42661.15 47818.99 2023-07-22 14:19:56.000 203 21630.48 306.21 42661.11 88888.00 2023-07-22 14:19:57.000 203 21630.50 306.26 42661.10 88888.00 2023-07-22 14:19:58.000 203 21630.58 306.28 42661.17 88888.00 2023-07-22 14:19:59.000 203 21630.62 306.23 42661.23 88888.00 2023-07-22 14:20:00.000 203 21630.60 306.17 42661.22 47819.23 2023-07-22 14:20:01.000 203 21630.59 306.15 42661.21 88888.00 2023-07-22 14:20:02.000 203 21630.62 306.16 42661.22 88888.00 2023-07-22 14:20:03.000 203 21630.60 306.14 42661.21 88888.00 2023-07-22 14:20:04.000 203 21630.51 306.11 42661.18 88888.00 2023-07-22 14:20:05.000 203 21630.45 306.11 42661.15 47819.24 2023-07-22 14:20:06.000 203 21630.49 306.18 42661.12 88888.00 2023-07-22 14:20:07.000 203 21630.55 306.25 42661.12 88888.00 2023-07-22 14:20:08.000 203 21630.60 306.27 42661.18 88888.00 2023-07-22 14:20:09.000 203 21630.63 306.24 42661.25 88888.00 2023-07-22 14:20:10.000 203 21630.63 306.18 42661.27 47819.12 2023-07-22 14:20:11.000 203 21630.59 306.15 42661.21 88888.00 2023-07-22 14:20:12.000 203 21630.57 306.15 42661.17 88888.00 2023-07-22 14:20:13.000 203 21630.59 306.16 42661.19 88888.00 2023-07-22 14:20:14.000 203 21630.59 306.16 42661.22 88888.00 2023-07-22 14:20:15.000 203 21630.57 306.18 42661.25 47819.92 2023-07-22 14:20:16.000 203 21630.59 306.22 42661.28 88888.00 2023-07-22 14:20:17.000 203 21630.65 306.25 42661.29 88888.00 2023-07-22 14:20:18.000 203 21630.73 306.23 42661.29 88888.00 2023-07-22 14:20:19.000 203 21630.75 306.18 42661.32 88888.00 2023-07-22 14:20:20.000 203 21630.71 306.16 42661.34 99999.00 2023-07-22 14:20:21.000 203 21630.68 306.21 42661.32 99999.00 2023-07-22 14:20:22.000 203 21630.68 306.28 42661.30 99999.00 2023-07-22 14:20:23.000 203 21630.66 306.30 42661.31 99999.00 2023-07-22 14:20:24.000 203 21630.62 306.28 42661.34 99999.00 2023-07-22 14:20:25.000 203 21630.62 306.28 42661.37 47819.26 2023-07-22 14:20:26.000 203 21630.66 306.29 42661.38 88888.00 2023-07-22 14:20:27.000 203 21630.66 306.30 42661.34 88888.00 2023-07-22 14:20:28.000 203 21630.62 306.28 42661.30 88888.00 2023-07-22 14:20:29.000 203 21630.54 306.22 42661.29 88888.00 2023-07-22 14:20:30.000 203 21630.48 306.18 42661.32 47819.15 2023-07-22 14:20:31.000 203 21630.48 306.20 42661.31 88888.00 2023-07-22 14:20:32.000 203 21630.52 306.27 42661.27 88888.00 2023-07-22 14:20:33.000 203 21630.50 306.28 42661.22 88888.00 2023-07-22 14:20:34.000 203 21630.45 306.22 42661.24 88888.00 2023-07-22 14:20:35.000 203 21630.47 306.16 42661.30 99999.00 2023-07-22 14:20:36.000 203 21630.47 306.17 42661.29 99999.00 2023-07-22 14:20:37.000 203 21630.42 306.20 42661.20 99999.00 2023-07-22 14:20:38.000 203 21630.45 306.23 42661.16 99999.00 2023-07-22 14:20:39.000 203 21630.56 306.25 42661.24 99999.00 2023-07-22 14:20:40.000 203 21630.65 306.26 42661.35 47819.14 2023-07-22 14:20:41.000 203 21630.66 306.20 42661.36 88888.00 2023-07-22 14:20:42.000 203 21630.66 306.13 42661.33 88888.00 2023-07-22 14:20:43.000 203 21630.63 306.11 42661.34 88888.00 2023-07-22 14:20:44.000 203 21630.58 306.12 42661.34 88888.00 2023-07-22 14:20:45.000 203 21630.55 306.13 42661.31 47819.30 2023-07-22 14:20:46.000 203 21630.55 306.13 42661.26 88888.00 2023-07-22 14:20:47.000 203 21630.58 306.09 42661.24 88888.00 2023-07-22 14:20:48.000 203 21630.65 306.07 42661.26 88888.00 2023-07-22 14:20:49.000 203 21630.73 306.10 42661.32 88888.00 2023-07-22 14:20:50.000 203 21630.78 306.15 42661.40 47819.22 2023-07-22 14:20:51.000 203 21630.75 306.16 42661.44 88888.00 2023-07-22 14:20:52.000 203 21630.70 306.13 42661.44 88888.00 2023-07-22 14:20:53.000 203 21630.63 306.11 42661.39 88888.00 2023-07-22 14:20:54.000 203 21630.56 306.10 42661.34 88888.00 2023-07-22 14:20:55.000 203 21630.53 306.11 42661.31 99999.00 2023-07-22 14:20:56.000 203 21630.56 306.15 42661.31 99999.00 2023-07-22 14:20:57.000 203 21630.61 306.19 42661.34 99999.00 2023-07-22 14:20:58.000 203 21630.60 306.21 42661.37 99999.00 2023-07-22 14:20:59.000 203 21630.58 306.18 42661.43 99999.00 2023-07-22 14:21:00.000 203 21630.57 306.14 42661.45 47818.51 2023-07-22 14:21:01.000 203 21630.56 306.11 42661.37 88888.00 2023-07-22 14:21:02.000 203 21630.53 306.09 42661.32 88888.00 2023-07-22 14:21:03.000 203 21630.54 306.08 42661.36 88888.00 2023-07-22 14:21:04.000 203 21630.57 306.10 42661.40 88888.00 2023-07-22 14:21:05.000 203 21630.58 306.13 42661.40 47819.22 2023-07-22 14:21:06.000 203 21630.55 306.12 42661.38 88888.00 2023-07-22 14:21:07.000 203 21630.56 306.07 42661.38 88888.00 2023-07-22 14:21:08.000 203 21630.60 306.04 42661.37 88888.00 2023-07-22 14:21:09.000 203 21630.62 306.01 42661.32 88888.00 2023-07-22 14:21:10.000 203 21630.60 305.99 42661.34 47819.20 2023-07-22 14:21:11.000 203 21630.62 305.98 42661.43 88888.00 2023-07-22 14:21:12.000 203 21630.68 306.00 42661.47 88888.00 2023-07-22 14:21:13.000 203 21630.70 306.01 42661.45 88888.00 2023-07-22 14:21:14.000 203 21630.66 305.97 42661.43 88888.00 2023-07-22 14:21:15.000 203 21630.60 305.89 42661.38 99999.00 2023-07-22 14:21:16.000 203 21630.58 305.88 42661.35 99999.00 2023-07-22 14:21:17.000 203 21630.56 305.94 42661.34 99999.00 2023-07-22 14:21:18.000 203 21630.53 305.95 42661.33 99999.00 2023-07-22 14:21:19.000 203 21630.55 305.97 42661.31 99999.00 2023-07-22 14:21:20.000 203 21630.62 306.02 42661.34 99999.00 2023-07-22 14:21:21.000 203 21630.68 306.02 42661.40 99999.00 2023-07-22 14:21:22.000 203 21630.69 305.97 42661.41 99999.00 2023-07-22 14:21:23.000 203 21630.71 305.98 42661.39 99999.00 2023-07-22 14:21:24.000 203 21630.74 306.01 42661.39 99999.00 2023-07-22 14:21:25.000 203 21630.75 305.97 42661.38 47819.42 2023-07-22 14:21:26.000 203 21630.72 305.89 42661.34 88888.00 2023-07-22 14:21:27.000 203 21630.69 305.87 42661.29 88888.00 2023-07-22 14:21:28.000 203 21630.69 305.89 42661.27 88888.00 2023-07-22 14:21:29.000 203 21630.73 305.94 42661.28 88888.00 2023-07-22 14:21:30.000 203 21630.76 306.00 42661.34 47819.41 2023-07-22 14:21:31.000 203 21630.76 306.00 42661.37 88888.00 2023-07-22 14:21:32.000 203 21630.75 305.95 42661.35 88888.00 2023-07-22 14:21:33.000 203 21630.73 305.89 42661.31 88888.00 2023-07-22 14:21:34.000 203 21630.73 305.87 42661.31 88888.00 2023-07-22 14:21:35.000 203 21630.75 305.90 42661.30 47819.33 2023-07-22 14:21:36.000 203 21630.75 305.92 42661.29 88888.00 2023-07-22 14:21:37.000 203 21630.74 305.91 42661.32 88888.00 2023-07-22 14:21:38.000 203 21630.78 305.93 42661.38 88888.00 2023-07-22 14:21:39.000 203 21630.80 305.96 42661.44 88888.00 2023-07-22 14:21:40.000 203 21630.81 305.92 42661.44 99999.00 2023-07-22 14:21:41.000 203 21630.84 305.87 42661.39 99999.00 2023-07-22 14:21:42.000 203 21630.83 305.85 42661.37 99999.00 2023-07-22 14:21:43.000 203 21630.74 305.83 42661.37 99999.00 2023-07-22 14:21:44.000 203 21630.68 305.82 42661.40 99999.00 2023-07-22 14:21:45.000 203 21630.71 305.85 42661.43 99999.00 2023-07-22 14:21:46.000 203 21630.76 305.91 42661.41 99999.00 2023-07-22 14:21:47.000 203 21630.75 305.96 42661.38 99999.00 2023-07-22 14:21:48.000 203 21630.72 305.95 42661.39 99999.00 2023-07-22 14:21:49.000 203 21630.73 305.88 42661.46 99999.00 2023-07-22 14:21:50.000 203 21630.75 305.82 42661.50 99999.00 2023-07-22 14:21:51.000 203 21630.77 305.83 42661.48 99999.00 2023-07-22 14:21:52.000 203 21630.79 305.85 42661.43 99999.00 2023-07-22 14:21:53.000 203 21630.82 305.85 42661.39 99999.00 2023-07-22 14:21:54.000 203 21630.80 305.84 42661.41 99999.00 2023-07-22 14:21:55.000 203 21630.73 305.82 42661.45 47819.46 2023-07-22 14:21:56.000 203 21630.67 305.81 42661.50 88888.00 2023-07-22 14:21:57.000 203 21630.66 305.78 42661.53 88888.00 2023-07-22 14:21:58.000 203 21630.69 305.74 42661.51 88888.00 2023-07-22 14:21:59.000 203 21630.70 305.68 42661.44 88888.00 2023-07-22 14:22:00.000 203 21630.65 305.67 42661.39 47819.47 2023-07-22 14:22:01.000 203 21630.60 305.69 42661.38 88888.00 2023-07-22 14:22:02.000 203 21630.63 305.67 42661.41 88888.00 2023-07-22 14:22:03.000 203 21630.69 305.68 42661.47 88888.00 2023-07-22 14:22:04.000 203 21630.70 305.72 42661.52 88888.00 2023-07-22 14:22:05.000 203 21630.65 305.77 42661.56 99999.00 2023-07-22 14:22:06.000 203 21630.59 305.77 42661.57 99999.00 2023-07-22 14:22:07.000 203 21630.54 305.71 42661.54 99999.00 2023-07-22 14:22:08.000 203 21630.52 305.63 42661.48 99999.00 2023-07-22 14:22:09.000 203 21630.56 305.62 42661.43 99999.00 2023-07-22 14:22:10.000 203 21630.63 305.67 42661.43 99999.00 2023-07-22 14:22:11.000 203 21630.67 305.71 42661.50 99999.00 2023-07-22 14:22:12.000 203 21630.68 305.72 42661.56 99999.00 2023-07-22 14:22:13.000 203 21630.69 305.73 42661.54 99999.00 2023-07-22 14:22:14.000 203 21630.74 305.72 42661.48 99999.00 2023-07-22 14:22:15.000 203 21630.78 305.69 42661.46 99999.00 2023-07-22 14:22:16.000 203 21630.73 305.68 42661.51 99999.00 2023-07-22 14:22:17.000 203 21630.64 305.71 42661.54 99999.00 2023-07-22 14:22:18.000 203 21630.60 305.73 42661.54 99999.00 2023-07-22 14:22:19.000 203 21630.64 305.73 42661.52 99999.00 2023-07-22 14:22:20.000 203 21630.70 305.76 42661.52 47819.46 2023-07-22 14:22:21.000 203 21630.71 305.78 42661.51 88888.00 2023-07-22 14:22:22.000 203 21630.72 305.77 42661.48 88888.00 2023-07-22 14:22:23.000 203 21630.76 305.76 42661.46 88888.00 2023-07-22 14:22:24.000 203 21630.73 305.75 42661.47 88888.00 2023-07-22 14:22:25.000 203 21630.63 305.70 42661.48 99999.00 2023-07-22 14:22:26.000 203 21630.59 305.65 42661.52 99999.00 2023-07-22 14:22:27.000 203 21630.62 305.60 42661.56 99999.00 2023-07-22 14:22:28.000 203 21630.67 305.56 42661.57 99999.00 2023-07-22 14:22:29.000 203 21630.69 305.56 42661.55 99999.00 2023-07-22 14:22:30.000 203 21630.70 305.57 42661.54 99999.00 2023-07-22 14:22:31.000 203 21630.71 305.55 42661.54 99999.00 2023-07-22 14:22:32.000 203 21630.74 305.51 42661.56 99999.00 2023-07-22 14:22:33.000 203 21630.75 305.48 42661.55 99999.00 2023-07-22 14:22:34.000 203 21630.76 305.49 42661.54 99999.00 2023-07-22 14:22:35.000 203 21630.77 305.50 42661.57 47819.48 2023-07-22 14:22:36.000 203 21630.81 305.51 42661.62 88888.00 2023-07-22 14:22:37.000 203 21630.82 305.51 42661.64 88888.00 2023-07-22 14:22:38.000 203 21630.81 305.53 42661.61 88888.00 2023-07-22 14:22:39.000 203 21630.82 305.55 42661.55 88888.00 2023-07-22 14:22:40.000 203 21630.85 305.55 42661.51 47819.47 2023-07-22 14:22:41.000 203 21630.84 305.55 42661.46 88888.00 2023-07-22 14:22:42.000 203 21630.79 305.56 42661.45 88888.00 2023-07-22 14:22:43.000 203 21630.78 305.57 42661.45 88888.00 2023-07-22 14:22:44.000 203 21630.84 305.57 42661.46 88888.00 2023-07-22 14:22:45.000 203 21630.88 305.59 42661.47 47819.53 2023-07-22 14:22:46.000 203 21630.87 305.60 42661.51 88888.00 2023-07-22 14:22:47.000 203 21630.82 305.58 42661.58 88888.00 2023-07-22 14:22:48.000 203 21630.77 305.56 42661.61 88888.00 2023-07-22 14:22:49.000 203 21630.79 305.52 42661.56 88888.00 2023-07-22 14:22:50.000 203 21630.84 305.44 42661.54 47819.51 2023-07-22 14:22:51.000 203 21630.86 305.40 42661.56 88888.00 2023-07-22 14:22:52.000 203 21630.85 305.41 42661.56 88888.00 2023-07-22 14:22:53.000 203 21630.89 305.46 42661.57 88888.00 2023-07-22 14:22:54.000 203 21630.93 305.52 42661.62 88888.00 2023-07-22 14:22:55.000 203 21630.92 305.55 42661.62 47819.48 2023-07-22 14:22:56.000 203 21630.91 305.52 42661.62 88888.00 2023-07-22 14:22:57.000 203 21630.89 305.48 42661.62 88888.00 2023-07-22 14:22:58.000 203 21630.86 305.44 42661.62 88888.00 2023-07-22 14:22:59.000 203 21630.85 305.45 42661.62 88888.00 2023-07-22 14:23:00.000 203 21630.89 305.48 42661.62 47819.58 2023-07-22 14:23:01.000 203 21630.94 305.49 42661.62 88888.00 2023-07-22 14:23:02.000 203 21630.99 305.51 42661.64 88888.00 2023-07-22 14:23:03.000 203 21631.00 305.52 42661.68 88888.00 2023-07-22 14:23:04.000 203 21631.00 305.48 42661.69 88888.00 2023-07-22 14:23:05.000 203 21630.99 305.42 42661.69 47819.63 2023-07-22 14:23:06.000 203 21630.92 305.40 42661.66 88888.00 2023-07-22 14:23:07.000 203 21630.89 305.42 42661.61 88888.00 2023-07-22 14:23:08.000 203 21630.95 305.45 42661.59 88888.00 2023-07-22 14:23:09.000 203 21630.96 305.46 42661.59 88888.00 2023-07-22 14:23:10.000 203 21630.95 305.43 42661.61 47819.59 2023-07-22 14:23:11.000 203 21630.98 305.39 42661.71 88888.00 2023-07-22 14:23:12.000 203 21631.02 305.35 42661.79 88888.00 2023-07-22 14:23:13.000 203 21631.03 305.32 42661.77 88888.00 2023-07-22 14:23:14.000 203 21631.02 305.25 42661.69 88888.00 2023-07-22 14:23:15.000 203 21630.97 305.20 42661.62 47819.57 2023-07-22 14:23:16.000 203 21630.94 305.20 42661.60 88888.00 2023-07-22 14:23:17.000 203 21631.01 305.21 42661.62 88888.00 2023-07-22 14:23:18.000 203 21631.11 305.21 42661.67 88888.00 2023-07-22 14:23:19.000 203 21631.12 305.21 42661.72 88888.00 2023-07-22 14:23:20.000 203 21631.08 305.22 42661.74 47820.31 2023-07-22 14:23:21.000 203 21631.08 305.19 42661.68 88888.00 2023-07-22 14:23:22.000 203 21631.08 305.12 42661.58 88888.00 2023-07-22 14:23:23.000 203 21631.06 305.10 42661.53 88888.00 2023-07-22 14:23:24.000 203 21631.08 305.12 42661.53 88888.00 2023-07-22 14:23:25.000 203 21631.12 305.13 42661.54 47819.69 2023-07-22 14:23:26.000 203 21631.16 305.18 42661.59 88888.00 2023-07-22 14:23:27.000 203 21631.19 305.23 42661.63 88888.00 2023-07-22 14:23:28.000 203 21631.20 305.22 42661.62 88888.00 2023-07-22 14:23:29.000 203 21631.19 305.21 42661.64 88888.00 2023-07-22 14:23:30.000 203 21631.19 305.21 42661.68 99999.00 2023-07-22 14:23:31.000 203 21631.22 305.20 42661.70 99999.00 2023-07-22 14:23:32.000 203 21631.25 305.18 42661.69 99999.00 2023-07-22 14:23:33.000 203 21631.29 305.18 42661.63 99999.00 2023-07-22 14:23:34.000 203 21631.31 305.22 42661.62 99999.00 2023-07-22 14:23:35.000 203 21631.33 305.27 42661.67 99999.00 2023-07-22 14:23:36.000 203 21631.35 305.26 42661.75 99999.00 2023-07-22 14:23:37.000 203 21631.34 305.21 42661.79 99999.00 2023-07-22 14:23:38.000 203 21631.31 305.18 42661.78 99999.00 2023-07-22 14:23:39.000 203 21631.27 305.19 42661.70 99999.00 2023-07-22 14:23:40.000 203 21631.22 305.18 42661.61 47817.86 2023-07-22 14:23:41.000 203 21631.16 305.16 42661.57 88888.00 2023-07-22 14:23:42.000 203 21631.14 305.16 42661.56 88888.00 2023-07-22 14:23:43.000 203 21631.19 305.20 42661.59 88888.00 2023-07-22 14:23:44.000 203 21631.23 305.20 42661.65 88888.00 2023-07-22 14:23:45.000 203 21631.26 305.18 42661.69 47819.62 2023-07-22 14:23:46.000 203 21631.31 305.15 42661.69 88888.00 2023-07-22 14:23:47.000 203 21631.30 305.10 42661.68 88888.00 2023-07-22 14:23:48.000 203 21631.22 305.07 42661.65 88888.00 2023-07-22 14:23:49.000 203 21631.19 305.07 42661.59 88888.00 2023-07-22 14:23:50.000 203 21631.23 305.08 42661.54 47819.78 2023-07-22 14:23:51.000 203 21631.28 305.08 42661.55 88888.00 2023-07-22 14:23:52.000 203 21631.26 305.08 42661.57 88888.00 2023-07-22 14:23:53.000 203 21631.25 305.08 42661.60 88888.00 2023-07-22 14:23:54.000 203 21631.31 305.08 42661.62 88888.00 2023-07-22 14:23:55.000 203 21631.35 305.08 42661.59 47819.69 2023-07-22 14:23:56.000 203 21631.33 305.05 42661.51 88888.00 2023-07-22 14:23:57.000 203 21631.30 305.05 42661.50 88888.00 2023-07-22 14:23:58.000 203 21631.32 305.09 42661.53 88888.00 2023-07-22 14:23:59.000 203 21631.34 305.13 42661.50 88888.00 2023-07-22 14:24:00.000 203 21631.37 305.12 42661.47 99999.00 2023-07-22 14:24:01.000 203 21631.42 305.09 42661.52 99999.00 2023-07-22 14:24:02.000 203 21631.44 305.09 42661.59 99999.00 2023-07-22 14:24:03.000 203 21631.42 305.09 42661.61 99999.00 2023-07-22 14:24:04.000 203 21631.34 305.06 42661.60 99999.00 2023-07-22 14:24:05.000 203 21631.25 305.02 42661.60 47820.72 2023-07-22 14:24:06.000 203 21631.25 304.99 42661.64 88888.00 2023-07-22 14:24:07.000 203 21631.32 305.02 42661.70 88888.00 2023-07-22 14:24:08.000 203 21631.34 305.08 42661.76 88888.00 2023-07-22 14:24:09.000 203 21631.27 305.09 42661.73 88888.00 2023-07-22 14:24:10.000 203 21631.24 305.03 42661.63 99999.00 2023-07-22 14:24:11.000 203 21631.26 304.99 42661.58 99999.00 2023-07-22 14:24:12.000 203 21631.28 304.97 42661.60 99999.00 2023-07-22 14:24:13.000 203 21631.26 304.96 42661.59 99999.00 2023-07-22 14:24:14.000 203 21631.25 304.98 42661.57 99999.00 2023-07-22 14:24:15.000 203 21631.29 305.02 42661.62 47819.81 2023-07-22 14:24:16.000 203 21631.29 305.02 42661.66 88888.00 2023-07-22 14:24:17.000 203 21631.28 304.99 42661.63 88888.00 2023-07-22 14:24:18.000 203 21631.29 304.99 42661.60 88888.00 2023-07-22 14:24:19.000 203 21631.30 305.05 42661.59 88888.00 2023-07-22 14:24:20.000 203 21631.28 305.08 42661.56 47819.67 2023-07-22 14:24:21.000 203 21631.29 305.05 42661.52 88888.00 2023-07-22 14:24:22.000 203 21631.33 305.02 42661.57 88888.00 2023-07-22 14:24:23.000 203 21631.32 305.02 42661.65 88888.00 2023-07-22 14:24:24.000 203 21631.29 305.04 42661.66 88888.00 2023-07-22 14:24:25.000 203 21631.32 305.06 42661.62 47819.88 2023-07-22 14:24:26.000 203 21631.37 305.05 42661.62 88888.00 2023-07-22 14:24:27.000 203 21631.38 305.02 42661.66 88888.00 2023-07-22 14:24:28.000 203 21631.35 304.96 42661.64 88888.00 2023-07-22 14:24:29.000 203 21631.31 304.89 42661.59 88888.00 2023-07-22 14:24:30.000 203 21631.26 304.85 42661.61 47819.74 2023-07-22 14:24:31.000 203 21631.25 304.84 42661.69 88888.00 2023-07-22 14:24:32.000 203 21631.26 304.83 42661.70 88888.00 2023-07-22 14:24:33.000 203 21631.32 304.85 42661.66 88888.00 2023-07-22 14:24:34.000 203 21631.35 304.87 42661.61 88888.00 2023-07-22 14:24:35.000 203 21631.32 304.90 42661.62 47819.73 2023-07-22 14:24:36.000 203 21631.30 304.92 42661.64 88888.00 2023-07-22 14:24:37.000 203 21631.29 304.86 42661.61 88888.00 2023-07-22 14:24:38.000 203 21631.27 304.81 42661.55 88888.00 2023-07-22 14:24:39.000 203 21631.25 304.81 42661.51 88888.00 2023-07-22 14:24:40.000 203 21631.25 304.84 42661.50 47819.79 2023-07-22 14:24:41.000 203 21631.29 304.85 42661.56 88888.00 2023-07-22 14:24:42.000 203 21631.32 304.84 42661.64 88888.00 2023-07-22 14:24:43.000 203 21631.32 304.81 42661.66 88888.00 2023-07-22 14:24:44.000 203 21631.37 304.79 42661.62 88888.00 2023-07-22 14:24:45.000 203 21631.41 304.81 42661.55 99999.00 2023-07-22 14:24:46.000 203 21631.40 304.83 42661.56 99999.00 2023-07-22 14:24:47.000 203 21631.39 304.85 42661.64 99999.00 2023-07-22 14:24:48.000 203 21631.37 304.80 42661.66 99999.00 2023-07-22 14:24:49.000 203 21631.33 304.73 42661.60 99999.00 2023-07-22 14:24:50.000 203 21631.35 304.72 42661.57 47819.77 2023-07-22 14:24:51.000 203 21631.41 304.76 42661.62 88888.00 2023-07-22 14:24:52.000 203 21631.42 304.76 42661.66 88888.00 2023-07-22 14:24:53.000 203 21631.39 304.75 42661.68 88888.00 2023-07-22 14:24:54.000 203 21631.40 304.76 42661.66 88888.00 2023-07-22 14:24:55.000 203 21631.43 304.76 42661.62 47819.78 2023-07-22 14:24:56.000 203 21631.43 304.76 42661.59 88888.00 2023-07-22 14:24:57.000 203 21631.38 304.76 42661.61 88888.00 2023-07-22 14:24:58.000 203 21631.31 304.76 42661.66 88888.00 2023-07-22 14:24:59.000 203 21631.25 304.76 42661.65 88888.00 2023-07-22 14:25:00.000 203 21631.22 304.75 42661.59 47819.82 2023-07-22 14:25:01.000 203 21631.25 304.74 42661.59 88888.00 2023-07-22 14:25:02.000 203 21631.26 304.74 42661.66 88888.00 2023-07-22 14:25:03.000 203 21631.25 304.73 42661.72 88888.00 2023-07-22 14:25:04.000 203 21631.25 304.74 42661.73 88888.00 2023-07-22 14:25:05.000 203 21631.24 304.78 42661.71 99999.00 2023-07-22 14:25:06.000 203 21631.21 304.77 42661.66 99999.00 2023-07-22 14:25:07.000 203 21631.18 304.68 42661.61 99999.00 2023-07-22 14:25:08.000 203 21631.18 304.60 42661.61 99999.00 2023-07-22 14:25:09.000 203 21631.20 304.57 42661.65 99999.00 2023-07-22 14:25:10.000 203 21631.23 304.58 42661.68 47819.85 2023-07-22 14:25:11.000 203 21631.23 304.61 42661.67 88888.00 2023-07-22 14:25:12.000 203 21631.22 304.62 42661.66 88888.00 2023-07-22 14:25:13.000 203 21631.24 304.61 42661.65 88888.00 2023-07-22 14:25:14.000 203 21631.25 304.61 42661.64 88888.00 2023-07-22 14:25:15.000 203 21631.23 304.64 42661.62 47819.88 2023-07-22 14:25:16.000 203 21631.20 304.67 42661.62 88888.00 2023-07-22 14:25:17.000 203 21631.22 304.69 42661.65 88888.00 2023-07-22 14:25:18.000 203 21631.27 304.70 42661.67 88888.00 2023-07-22 14:25:19.000 203 21631.26 304.72 42661.66 88888.00 2023-07-22 14:25:20.000 203 21631.24 304.71 42661.66 47819.81 2023-07-22 14:25:21.000 203 21631.26 304.67 42661.67 88888.00 2023-07-22 14:25:22.000 203 21631.29 304.62 42661.68 88888.00 2023-07-22 14:25:23.000 203 21631.27 304.57 42661.69 88888.00 2023-07-22 14:25:24.000 203 21631.22 304.58 42661.69 88888.00 2023-07-22 14:25:25.000 203 21631.21 304.60 42661.71 47819.95 2023-07-22 14:25:26.000 203 21631.28 304.57 42661.75 88888.00 2023-07-22 14:25:27.000 203 21631.35 304.54 42661.77 88888.00 2023-07-22 14:25:28.000 203 21631.37 304.56 42661.74 88888.00 2023-07-22 14:25:29.000 203 21631.37 304.58 42661.71 88888.00 2023-07-22 14:25:30.000 203 21631.37 304.59 42661.70 47819.97 2023-07-22 14:25:31.000 203 21631.34 304.59 42661.67 88888.00 2023-07-22 14:25:32.000 203 21631.30 304.53 42661.62 88888.00 2023-07-22 14:25:33.000 203 21631.31 304.47 42661.65 88888.00 2023-07-22 14:25:34.000 203 21631.37 304.47 42661.71 88888.00 2023-07-22 14:25:35.000 203 21631.41 304.50 42661.77 99999.00 2023-07-22 14:25:36.000 203 21631.41 304.52 42661.77 99999.00 2023-07-22 14:25:37.000 203 21631.37 304.50 42661.73 99999.00 2023-07-22 14:25:38.000 203 21631.34 304.46 42661.70 99999.00 2023-07-22 14:25:39.000 203 21631.34 304.45 42661.68 99999.00 2023-07-22 14:25:40.000 203 21631.35 304.45 42661.69 47819.91 2023-07-22 14:25:41.000 203 21631.39 304.48 42661.72 88888.00 2023-07-22 14:25:42.000 203 21631.42 304.52 42661.72 88888.00 2023-07-22 14:25:43.000 203 21631.43 304.52 42661.68 88888.00 2023-07-22 14:25:44.000 203 21631.44 304.50 42661.68 88888.00 2023-07-22 14:25:45.000 203 21631.50 304.52 42661.72 47819.96 2023-07-22 14:25:46.000 203 21631.53 304.54 42661.73 88888.00 2023-07-22 14:25:47.000 203 21631.50 304.52 42661.67 88888.00 2023-07-22 14:25:48.000 203 21631.47 304.51 42661.65 88888.00 2023-07-22 14:25:49.000 203 21631.48 304.52 42661.71 88888.00 2023-07-22 14:25:50.000 203 21631.51 304.52 42661.75 47820.01 2023-07-22 14:25:51.000 203 21631.55 304.54 42661.74 88888.00 2023-07-22 14:25:52.000 203 21631.56 304.56 42661.73 88888.00 2023-07-22 14:25:53.000 203 21631.52 304.56 42661.75 88888.00 2023-07-22 14:25:54.000 203 21631.49 304.58 42661.74 88888.00 2023-07-22 14:25:55.000 203 21631.45 304.57 42661.68 99999.00 2023-07-22 14:25:56.000 203 21631.44 304.53 42661.62 99999.00 2023-07-22 14:25:57.000 203 21631.46 304.48 42661.59 99999.00 2023-07-22 14:25:58.000 203 21631.47 304.50 42661.60 99999.00 2023-07-22 14:25:59.000 203 21631.42 304.54 42661.62 99999.00 2023-07-22 14:26:00.000 203 21631.40 304.55 42661.64 47820.76 2023-07-22 14:26:01.000 203 21631.42 304.51 42661.67 88888.00 2023-07-22 14:26:02.000 203 21631.42 304.50 42661.68 88888.00 2023-07-22 14:26:03.000 203 21631.42 304.49 42661.66 88888.00 2023-07-22 14:26:04.000 203 21631.44 304.46 42661.63 88888.00 2023-07-22 14:26:05.000 203 21631.44 304.44 42661.61 47820.07 2023-07-22 14:26:06.000 203 21631.42 304.50 42661.61 88888.00 2023-07-22 14:26:07.000 203 21631.40 304.54 42661.59 88888.00 2023-07-22 14:26:08.000 203 21631.38 304.54 42661.57 88888.00 2023-07-22 14:26:09.000 203 21631.38 304.55 42661.57 88888.00 2023-07-22 14:26:10.000 203 21631.38 304.51 42661.57 99999.00 2023-07-22 14:26:11.000 203 21631.38 304.43 42661.54 99999.00 2023-07-22 14:26:12.000 203 21631.39 304.39 42661.54 99999.00 2023-07-22 14:26:13.000 203 21631.43 304.42 42661.59 99999.00 2023-07-22 14:26:14.000 203 21631.48 304.44 42661.64 99999.00 2023-07-22 14:26:15.000 203 21631.51 304.41 42661.69 47819.96 2023-07-22 14:26:16.000 203 21631.49 304.38 42661.70 88888.00 2023-07-22 14:26:17.000 203 21631.47 304.36 42661.66 88888.00 2023-07-22 14:26:18.000 203 21631.45 304.35 42661.64 88888.00 2023-07-22 14:26:19.000 203 21631.45 304.37 42661.66 88888.00 2023-07-22 14:26:20.000 203 21631.46 304.41 42661.71 47820.02 2023-07-22 14:26:21.000 203 21631.49 304.42 42661.76 88888.00 2023-07-22 14:26:22.000 203 21631.48 304.40 42661.75 88888.00 2023-07-22 14:26:23.000 203 21631.42 304.40 42661.74 88888.00 2023-07-22 14:26:24.000 203 21631.41 304.41 42661.75 88888.00 2023-07-22 14:26:25.000 203 21631.42 304.38 42661.73 47819.99 2023-07-22 14:26:26.000 203 21631.38 304.35 42661.72 88888.00 2023-07-22 14:26:27.000 203 21631.35 304.38 42661.74 88888.00 2023-07-22 14:26:28.000 203 21631.33 304.40 42661.72 88888.00 2023-07-22 14:26:29.000 203 21631.31 304.36 42661.69 88888.00 2023-07-22 14:26:30.000 203 21631.31 304.29 42661.70 47820.03 2023-07-22 14:26:31.000 203 21631.35 304.29 42661.72 88888.00 2023-07-22 14:26:32.000 203 21631.42 304.31 42661.74 88888.00 2023-07-22 14:26:33.000 203 21631.43 304.32 42661.78 88888.00 2023-07-22 14:26:34.000 203 21631.38 304.31 42661.79 88888.00 2023-07-22 14:26:35.000 203 21631.36 304.29 42661.79 47820.10 2023-07-22 14:26:36.000 203 21631.39 304.26 42661.80 88888.00 2023-07-22 14:26:37.000 203 21631.38 304.25 42661.79 88888.00 2023-07-22 14:26:38.000 203 21631.36 304.27 42661.78 88888.00 2023-07-22 14:26:39.000 203 21631.36 304.29 42661.82 88888.00 2023-07-22 14:26:40.000 203 21631.39 304.33 42661.86 99999.00 2023-07-22 14:26:41.000 203 21631.45 304.37 42661.90 99999.00 2023-07-22 14:26:42.000 203 21631.47 304.38 42661.90 99999.00 2023-07-22 14:26:43.000 203 21631.40 304.31 42661.85 99999.00 2023-07-22 14:26:44.000 203 21631.32 304.22 42661.83 99999.00 2023-07-22 14:26:45.000 203 21631.31 304.19 42661.88 47820.91 2023-07-22 14:26:46.000 203 21631.32 304.21 42661.94 88888.00 2023-07-22 14:26:47.000 203 21631.30 304.23 42661.97 88888.00 2023-07-22 14:26:48.000 203 21631.30 304.21 42661.98 88888.00 2023-07-22 14:26:49.000 203 21631.36 304.19 42661.99 88888.00 2023-07-22 14:26:50.000 203 21631.42 304.16 42661.99 47820.08 2023-07-22 14:26:51.000 203 21631.46 304.16 42662.00 88888.00 2023-07-22 14:26:52.000 203 21631.51 304.23 42662.00 88888.00 2023-07-22 14:26:53.000 203 21631.51 304.30 42661.96 88888.00 2023-07-22 14:26:54.000 203 21631.43 304.28 42661.91 88888.00 2023-07-22 14:26:55.000 203 21631.36 304.21 42661.88 99999.00 2023-07-22 14:26:56.000 203 21631.36 304.20 42661.87 99999.00 2023-07-22 14:26:57.000 203 21631.38 304.24 42661.93 99999.00 2023-07-22 14:26:58.000 203 21631.38 304.25 42661.97 99999.00 2023-07-22 14:26:59.000 203 21631.39 304.22 42661.94 99999.00 2023-07-22 14:27:00.000 203 21631.41 304.14 42661.90 99999.00 2023-07-22 14:27:01.000 203 21631.45 304.07 42661.86 99999.00 2023-07-22 14:27:02.000 203 21631.47 304.08 42661.89 99999.00 2023-07-22 14:27:03.000 203 21631.48 304.12 42661.98 99999.00 2023-07-22 14:27:04.000 203 21631.47 304.12 42662.07 99999.00 2023-07-22 14:27:05.000 203 21631.44 304.13 42662.11 47820.08 2023-07-22 14:27:06.000 203 21631.40 304.18 42662.11 88888.00 2023-07-22 14:27:07.000 203 21631.36 304.20 42662.11 88888.00 2023-07-22 14:27:08.000 203 21631.35 304.19 42662.15 88888.00 2023-07-22 14:27:09.000 203 21631.41 304.21 42662.19 88888.00 2023-07-22 14:27:10.000 203 21631.43 304.23 42662.15 47820.15 2023-07-22 14:27:11.000 203 21631.42 304.20 42662.07 88888.00 2023-07-22 14:27:12.000 203 21631.42 304.17 42662.06 88888.00 2023-07-22 14:27:13.000 203 21631.43 304.16 42662.11 88888.00 2023-07-22 14:27:14.000 203 21631.43 304.17 42662.11 88888.00 2023-07-22 14:27:15.000 203 21631.40 304.14 42662.04 47820.18 2023-07-22 14:27:16.000 203 21631.35 304.11 42662.00 88888.00 2023-07-22 14:27:17.000 203 21631.32 304.09 42662.04 88888.00 2023-07-22 14:27:18.000 203 21631.34 304.04 42662.06 88888.00 2023-07-22 14:27:19.000 203 21631.35 304.03 42662.03 88888.00 2023-07-22 14:27:20.000 203 21631.34 304.12 42662.00 47820.06 2023-07-22 14:27:21.000 203 21631.35 304.21 42662.00 88888.00 2023-07-22 14:27:22.000 203 21631.35 304.24 42662.07 88888.00 2023-07-22 14:27:23.000 203 21631.30 304.23 42662.13 88888.00 2023-07-22 14:27:24.000 203 21631.24 304.23 42662.17 88888.00 2023-07-22 14:27:25.000 203 21631.21 304.21 42662.18 47820.23 2023-07-22 14:27:26.000 203 21631.21 304.18 42662.16 88888.00 2023-07-22 14:27:27.000 203 21631.20 304.14 42662.12 88888.00 2023-07-22 14:27:28.000 203 21631.19 304.09 42662.10 88888.00 2023-07-22 14:27:29.000 203 21631.20 304.06 42662.12 88888.00 2023-07-22 14:27:30.000 203 21631.23 304.10 42662.18 99999.00 2023-07-22 14:27:31.000 203 21631.27 304.15 42662.26 99999.00 2023-07-22 14:27:32.000 203 21631.28 304.15 42662.29 99999.00 2023-07-22 14:27:33.000 203 21631.25 304.10 42662.24 99999.00 2023-07-22 14:27:34.000 203 21631.26 304.09 42662.18 99999.00 2023-07-22 14:27:35.000 203 21631.31 304.12 42662.17 47820.13 2023-07-22 14:27:36.000 203 21631.32 304.13 42662.20 88888.00 2023-07-22 14:27:37.000 203 21631.24 304.14 42662.23 88888.00 2023-07-22 14:27:38.000 203 21631.16 304.15 42662.24 88888.00 2023-07-22 14:27:39.000 203 21631.18 304.13 42662.23 88888.00 2023-07-22 14:27:40.000 203 21631.23 304.09 42662.20 47820.21 2023-07-22 14:27:41.000 203 21631.25 304.08 42662.21 88888.00 2023-07-22 14:27:42.000 203 21631.28 304.10 42662.26 88888.00 2023-07-22 14:27:43.000 203 21631.30 304.14 42662.27 88888.00 2023-07-22 14:27:44.000 203 21631.29 304.18 42662.26 88888.00 2023-07-22 14:27:45.000 203 21631.24 304.18 42662.22 47820.15 2023-07-22 14:27:46.000 203 21631.18 304.10 42662.17 88888.00 2023-07-22 14:27:47.000 203 21631.18 304.04 42662.19 88888.00 2023-07-22 14:27:48.000 203 21631.24 304.03 42662.28 88888.00 2023-07-22 14:27:49.000 203 21631.28 304.04 42662.34 88888.00 2023-07-22 14:27:50.000 203 21631.28 304.03 42662.35 99999.00 2023-07-22 14:27:51.000 203 21631.25 304.02 42662.35 99999.00 2023-07-22 14:27:52.000 203 21631.18 304.06 42662.34 99999.00 2023-07-22 14:27:53.000 203 21631.13 304.11 42662.32 99999.00 2023-07-22 14:27:54.000 203 21631.08 304.11 42662.28 99999.00 2023-07-22 14:27:55.000 203 21631.03 304.05 42662.27 47820.58 2023-07-22 14:27:56.000 203 21631.01 303.97 42662.27 88888.00 2023-07-22 14:27:57.000 203 21631.02 303.92 42662.31 88888.00 2023-07-22 14:27:58.000 203 21631.07 303.95 42662.32 88888.00 2023-07-22 14:27:59.000 203 21631.08 304.05 42662.29 88888.00 2023-07-22 14:28:00.000 203 21631.02 304.13 42662.27 47820.27 2023-07-22 14:28:01.000 203 21630.97 304.14 42662.25 88888.00 2023-07-22 14:28:02.000 203 21630.94 304.12 42662.24 88888.00 2023-07-22 14:28:03.000 203 21630.94 304.10 42662.29 88888.00 2023-07-22 14:28:04.000 203 21630.95 304.11 42662.35 88888.00 2023-07-22 14:28:05.000 203 21630.95 304.12 42662.36 47820.22 2023-07-22 14:28:06.000 203 21630.97 304.10 42662.39 88888.00 2023-07-22 14:28:07.000 203 21630.99 304.08 42662.41 88888.00 2023-07-22 14:28:08.000 203 21630.97 304.07 42662.41 88888.00 2023-07-22 14:28:09.000 203 21630.88 304.07 42662.43 88888.00 2023-07-22 14:28:10.000 203 21630.82 304.11 42662.43 99999.00 2023-07-22 14:28:11.000 203 21630.81 304.15 42662.44 99999.00 2023-07-22 14:28:12.000 203 21630.84 304.14 42662.50 99999.00 2023-07-22 14:28:13.000 203 21630.90 304.12 42662.54 99999.00 2023-07-22 14:28:14.000 203 21630.92 304.12 42662.54 99999.00 2023-07-22 14:28:15.000 203 21630.88 304.08 42662.51 47820.20 2023-07-22 14:28:16.000 203 21630.83 304.03 42662.48 88888.00 2023-07-22 14:28:17.000 203 21630.83 304.03 42662.47 88888.00 2023-07-22 14:28:18.000 203 21630.85 304.02 42662.43 88888.00 2023-07-22 14:28:19.000 203 21630.88 304.00 42662.42 88888.00 2023-07-22 14:28:20.000 203 21630.88 304.00 42662.48 47820.30 2023-07-22 14:28:21.000 203 21630.84 304.00 42662.53 88888.00 2023-07-22 14:28:22.000 203 21630.81 304.03 42662.53 88888.00 2023-07-22 14:28:23.000 203 21630.80 304.11 42662.52 88888.00 2023-07-22 14:28:24.000 203 21630.82 304.20 42662.57 88888.00 2023-07-22 14:28:25.000 203 21630.84 304.22 42662.62 47820.35 2023-07-22 14:28:26.000 203 21630.84 304.21 42662.61 88888.00 2023-07-22 14:28:27.000 203 21630.85 304.23 42662.57 88888.00 2023-07-22 14:28:28.000 203 21630.87 304.20 42662.56 88888.00 2023-07-22 14:28:29.000 203 21630.84 304.11 42662.56 88888.00 2023-07-22 14:28:30.000 203 21630.82 304.07 42662.59 47820.32 2023-07-22 14:28:31.000 203 21630.91 304.12 42662.64 88888.00 2023-07-22 14:28:32.000 203 21631.01 304.16 42662.67 88888.00 2023-07-22 14:28:33.000 203 21631.01 304.15 42662.63 88888.00 2023-07-22 14:28:34.000 203 21630.99 304.14 42662.62 88888.00 2023-07-22 14:28:35.000 203 21630.99 304.15 42662.66 47820.30 2023-07-22 14:28:36.000 203 21630.97 304.15 42662.68 88888.00 2023-07-22 14:28:37.000 203 21630.94 304.14 42662.67 88888.00 2023-07-22 14:28:38.000 203 21630.91 304.14 42662.65 88888.00 2023-07-22 14:28:39.000 203 21630.90 304.16 42662.64 88888.00 2023-07-22 14:28:40.000 203 21630.88 304.16 42662.64 47820.38 2023-07-22 14:28:41.000 203 21630.86 304.12 42662.62 88888.00 2023-07-22 14:28:42.000 203 21630.85 304.09 42662.57 88888.00 2023-07-22 14:28:43.000 203 21630.84 304.11 42662.55 88888.00 2023-07-22 14:28:44.000 203 21630.87 304.16 42662.56 88888.00 2023-07-22 14:28:45.000 203 21630.90 304.18 42662.56 47820.42 2023-07-22 14:28:46.000 203 21630.92 304.14 42662.54 88888.00 2023-07-22 14:28:47.000 203 21630.93 304.10 42662.54 88888.00 2023-07-22 14:28:48.000 203 21630.96 304.07 42662.58 88888.00 2023-07-22 14:28:49.000 203 21631.01 304.07 42662.61 88888.00 2023-07-22 14:28:50.000 203 21631.02 304.10 42662.62 47820.48 2023-07-22 14:28:51.000 203 21630.95 304.08 42662.59 88888.00 2023-07-22 14:28:52.000 203 21630.91 304.03 42662.55 88888.00 2023-07-22 14:28:53.000 203 21630.92 303.99 42662.53 88888.00 2023-07-22 14:28:54.000 203 21630.90 303.94 42662.50 88888.00 2023-07-22 14:28:55.000 203 21630.89 303.91 42662.48 47820.30 2023-07-22 14:28:56.000 203 21630.94 303.98 42662.54 88888.00 2023-07-22 14:28:57.000 203 21630.96 304.07 42662.61 88888.00 2023-07-22 14:28:58.000 203 21630.97 304.12 42662.65 88888.00 2023-07-22 14:28:59.000 203 21630.97 304.12 42662.68 88888.00 2023-07-22 14:29:00.000 203 21630.97 304.09 42662.67 47819.91 2023-07-22 14:29:01.000 203 21630.96 304.06 42662.64 88888.00 2023-07-22 14:29:02.000 203 21630.93 304.06 42662.63 88888.00 2023-07-22 14:29:03.000 203 21630.96 304.05 42662.63 88888.00 2023-07-22 14:29:04.000 203 21631.04 304.04 42662.59 88888.00 2023-07-22 14:29:05.000 203 21631.09 304.03 42662.55 47820.43 2023-07-22 14:29:06.000 203 21631.08 304.02 42662.57 88888.00 2023-07-22 14:29:07.000 203 21631.06 303.99 42662.60 88888.00 2023-07-22 14:29:08.000 203 21631.06 303.96 42662.56 88888.00 2023-07-22 14:29:09.000 203 21631.04 303.96 42662.50 88888.00 2023-07-22 14:29:10.000 203 21630.96 304.00 42662.49 47820.46 2023-07-22 14:29:11.000 203 21630.87 304.02 42662.53 88888.00 2023-07-22 14:29:12.000 203 21630.88 304.04 42662.59 88888.00 2023-07-22 14:29:13.000 203 21630.96 304.08 42662.64 88888.00 2023-07-22 14:29:14.000 203 21630.99 304.12 42662.63 88888.00 2023-07-22 14:29:15.000 203 21630.94 304.19 42662.61 47820.39 2023-07-22 14:29:16.000 203 21630.87 304.21 42662.61 88888.00 2023-07-22 14:29:17.000 203 21630.84 304.18 42662.64 88888.00 2023-07-22 14:29:18.000 203 21630.85 304.13 42662.68 88888.00 2023-07-22 14:29:19.000 203 21630.83 304.10 42662.72 88888.00 2023-07-22 14:29:20.000 203 21630.79 304.08 42662.78 47820.54 2023-07-22 14:29:21.000 203 21630.81 304.08 42662.81 88888.00 2023-07-22 14:29:22.000 203 21630.84 304.12 42662.80 88888.00 2023-07-22 14:29:23.000 203 21630.86 304.15 42662.79 88888.00 2023-07-22 14:29:24.000 203 21630.87 304.12 42662.77 88888.00 2023-07-22 14:29:25.000 203 21630.88 304.04 42662.72 47821.14 2023-07-22 14:29:26.000 203 21630.88 304.01 42662.69 88888.00 2023-07-22 14:29:27.000 203 21630.89 304.02 42662.68 88888.00 2023-07-22 14:29:28.000 203 21630.94 304.00 42662.71 88888.00 2023-07-22 14:29:29.000 203 21630.99 303.98 42662.77 88888.00 2023-07-22 14:29:30.000 203 21631.00 303.97 42662.81 47820.55 2023-07-22 14:29:31.000 203 21630.98 303.97 42662.81 88888.00 2023-07-22 14:29:32.000 203 21631.00 303.98 42662.79 88888.00 2023-07-22 14:29:33.000 203 21631.03 304.00 42662.78 88888.00 2023-07-22 14:29:34.000 203 21631.03 303.99 42662.77 88888.00 2023-07-22 14:29:35.000 203 21631.01 303.96 42662.73 47820.57 2023-07-22 14:29:36.000 203 21630.96 303.95 42662.69 88888.00 2023-07-22 14:29:37.000 203 21630.97 303.97 42662.71 88888.00 2023-07-22 14:29:38.000 203 21631.01 304.00 42662.73 88888.00 2023-07-22 14:29:39.000 203 21630.99 304.01 42662.68 88888.00 2023-07-22 14:29:40.000 203 21630.92 304.01 42662.63 47820.45 2023-07-22 14:29:41.000 203 21630.85 303.99 42662.64 88888.00 2023-07-22 14:29:42.000 203 21630.81 303.98 42662.69 88888.00 2023-07-22 14:29:43.000 203 21630.81 304.00 42662.72 88888.00 2023-07-22 14:29:44.000 203 21630.82 304.00 42662.75 88888.00 2023-07-22 14:29:45.000 203 21630.81 303.99 42662.78 47820.47 2023-07-22 14:29:46.000 203 21630.78 304.01 42662.75 88888.00 2023-07-22 14:29:47.000 203 21630.76 304.04 42662.75 88888.00 2023-07-22 14:29:48.000 203 21630.75 304.06 42662.82 88888.00 2023-07-22 14:29:49.000 203 21630.74 304.04 42662.84 88888.00 2023-07-22 14:29:50.000 203 21630.74 304.03 42662.81 47820.45 2023-07-22 14:29:51.000 203 21630.72 304.05 42662.81 88888.00 2023-07-22 14:29:52.000 203 21630.65 304.06 42662.79 88888.00 2023-07-22 14:29:53.000 203 21630.60 304.07 42662.77 88888.00 2023-07-22 14:29:54.000 203 21630.66 304.09 42662.81 88888.00 2023-07-22 14:29:55.000 203 21630.74 304.10 42662.86 47820.49 2023-07-22 14:29:56.000 203 21630.74 304.06 42662.88 88888.00 2023-07-22 14:29:57.000 203 21630.72 304.02 42662.91 88888.00 2023-07-22 14:29:58.000 203 21630.72 304.04 42662.95 88888.00 2023-07-22 14:29:59.000 203 21630.70 304.04 42662.96 88888.00 2023-07-22 14:30:00.000 203 21630.66 304.00 42662.94 99999.00 2023-07-22 14:30:01.000 203 21630.64 303.97 42662.93 99999.00 2023-07-22 14:30:02.000 203 21630.61 304.01 42662.95 99999.00 2023-07-22 14:30:03.000 203 21630.58 304.06 42663.02 99999.00 2023-07-22 14:30:04.000 203 21630.55 304.08 42663.06 99999.00 2023-07-22 14:30:05.000 203 21630.51 304.08 42662.98 99999.00 2023-07-22 14:30:06.000 203 21630.48 304.07 42662.90 99999.00 2023-07-22 14:30:07.000 203 21630.47 304.02 42662.90 99999.00 2023-07-22 14:30:08.000 203 21630.47 303.97 42662.96 99999.00 2023-07-22 14:30:09.000 203 21630.50 303.99 42662.99 99999.00 2023-07-22 14:30:10.000 203 21630.53 304.05 42663.03 47820.54 2023-07-22 14:30:11.000 203 21630.53 304.10 42663.09 88888.00 2023-07-22 14:30:12.000 203 21630.55 304.12 42663.09 88888.00 2023-07-22 14:30:13.000 203 21630.54 304.11 42663.02 88888.00 2023-07-22 14:30:14.000 203 21630.50 304.07 42662.95 88888.00 2023-07-22 14:30:15.000 203 21630.49 304.04 42662.94 47820.40 2023-07-22 14:30:16.000 203 21630.51 304.03 42662.95 88888.00 2023-07-22 14:30:17.000 203 21630.56 304.04 42662.97 88888.00 2023-07-22 14:30:18.000 203 21630.57 304.03 42663.00 88888.00 2023-07-22 14:30:19.000 203 21630.56 304.00 42663.04 88888.00 2023-07-22 14:30:20.000 203 21630.55 304.01 42663.07 47820.54 2023-07-22 14:30:21.000 203 21630.56 304.05 42663.12 88888.00 2023-07-22 14:30:22.000 203 21630.54 304.05 42663.17 88888.00 2023-07-22 14:30:23.000 203 21630.50 304.00 42663.16 88888.00 2023-07-22 14:30:24.000 203 21630.47 303.93 42663.11 88888.00 2023-07-22 14:30:25.000 203 21630.47 303.89 42663.12 99999.00 2023-07-22 14:30:26.000 203 21630.46 303.90 42663.15 99999.00 2023-07-22 14:30:27.000 203 21630.45 303.95 42663.15 99999.00 2023-07-22 14:30:28.000 203 21630.45 304.05 42663.17 99999.00 2023-07-22 14:30:29.000 203 21630.44 304.15 42663.20 99999.00 2023-07-22 14:30:30.000 203 21630.41 304.13 42663.15 99999.00 2023-07-22 14:30:31.000 203 21630.38 304.03 42663.07 99999.00 2023-07-22 14:30:32.000 203 21630.35 303.98 42663.04 99999.00 2023-07-22 14:30:33.000 203 21630.34 303.99 42663.04 99999.00 2023-07-22 14:30:34.000 203 21630.36 304.00 42663.01 99999.00 2023-07-22 14:30:35.000 203 21630.38 304.02 42663.04 47820.60 2023-07-22 14:30:36.000 203 21630.42 304.04 42663.14 88888.00 2023-07-22 14:30:37.000 203 21630.45 304.06 42663.20 88888.00 2023-07-22 14:30:38.000 203 21630.44 304.05 42663.19 88888.00 2023-07-22 14:30:39.000 203 21630.43 304.01 42663.15 88888.00 2023-07-22 14:30:40.000 203 21630.44 304.00 42663.12 99999.00 2023-07-22 14:30:41.000 203 21630.44 303.99 42663.08 99999.00 2023-07-22 14:30:42.000 203 21630.37 303.93 42663.06 99999.00 2023-07-22 14:30:43.000 203 21630.32 303.88 42663.08 99999.00 2023-07-22 14:30:44.000 203 21630.35 303.88 42663.12 99999.00 2023-07-22 14:30:45.000 203 21630.37 303.92 42663.15 47820.63 2023-07-22 14:30:46.000 203 21630.33 303.93 42663.16 88888.00 2023-07-22 14:30:47.000 203 21630.29 303.92 42663.14 88888.00 2023-07-22 14:30:48.000 203 21630.28 303.91 42663.08 88888.00 2023-07-22 14:30:49.000 203 21630.27 303.89 42663.04 88888.00 2023-07-22 14:30:50.000 203 21630.28 303.88 42663.04 99999.00 2023-07-22 14:30:51.000 203 21630.29 303.93 42663.07 99999.00 2023-07-22 14:30:52.000 203 21630.31 303.98 42663.15 99999.00 2023-07-22 14:30:53.000 203 21630.35 304.00 42663.21 99999.00 2023-07-22 14:30:54.000 203 21630.37 303.99 42663.22 99999.00 2023-07-22 14:30:55.000 203 21630.34 303.98 42663.19 47820.19 2023-07-22 14:30:56.000 203 21630.31 303.94 42663.15 88888.00 2023-07-22 14:30:57.000 203 21630.31 303.88 42663.11 88888.00 2023-07-22 14:30:58.000 203 21630.33 303.86 42663.06 88888.00 2023-07-22 14:30:59.000 203 21630.39 303.87 42663.06 88888.00 2023-07-22 14:31:00.000 203 21630.41 303.90 42663.11 47820.69 2023-07-22 14:31:01.000 203 21630.35 303.94 42663.12 88888.00 2023-07-22 14:31:02.000 203 21630.28 303.96 42663.13 88888.00 2023-07-22 14:31:03.000 203 21630.27 303.99 42663.18 88888.00 2023-07-22 14:31:04.000 203 21630.26 303.97 42663.14 88888.00 2023-07-22 14:31:05.000 203 21630.27 303.93 42663.07 47820.74 2023-07-22 14:31:06.000 203 21630.28 303.92 42663.07 88888.00 2023-07-22 14:31:07.000 203 21630.26 303.94 42663.12 88888.00 2023-07-22 14:31:08.000 203 21630.22 303.96 42663.15 88888.00 2023-07-22 14:31:09.000 203 21630.22 303.95 42663.15 88888.00 2023-07-22 14:31:10.000 203 21630.26 303.93 42663.19 47820.73 2023-07-22 14:31:11.000 203 21630.29 303.93 42663.26 88888.00 2023-07-22 14:31:12.000 203 21630.23 303.92 42663.23 88888.00 2023-07-22 14:31:13.000 203 21630.16 303.89 42663.17 88888.00 2023-07-22 14:31:14.000 203 21630.16 303.85 42663.18 88888.00 2023-07-22 14:31:15.000 203 21630.18 303.80 42663.19 47820.55 2023-07-22 14:31:16.000 203 21630.18 303.78 42663.18 88888.00 2023-07-22 14:31:17.000 203 21630.13 303.78 42663.19 88888.00 2023-07-22 14:31:18.000 203 21630.12 303.80 42663.21 88888.00 2023-07-22 14:31:19.000 203 21630.16 303.82 42663.23 88888.00 2023-07-22 14:31:20.000 203 21630.22 303.84 42663.25 47820.70 2023-07-22 14:31:21.000 203 21630.28 303.84 42663.27 88888.00 2023-07-22 14:31:22.000 203 21630.28 303.82 42663.27 88888.00 2023-07-22 14:31:23.000 203 21630.19 303.79 42663.24 88888.00 2023-07-22 14:31:24.000 203 21630.12 303.77 42663.23 88888.00 2023-07-22 14:31:25.000 203 21630.12 303.78 42663.23 47820.45 2023-07-22 14:31:26.000 203 21630.16 303.81 42663.23 88888.00 2023-07-22 14:31:27.000 203 21630.17 303.87 42663.23 88888.00 2023-07-22 14:31:28.000 203 21630.13 303.88 42663.23 88888.00 2023-07-22 14:31:29.000 203 21630.08 303.86 42663.24 88888.00 2023-07-22 14:31:30.000 203 21630.08 303.84 42663.22 47820.53 2023-07-22 14:31:31.000 203 21630.08 303.84 42663.20 88888.00 2023-07-22 14:31:32.000 203 21630.05 303.85 42663.18 88888.00 2023-07-22 14:31:33.000 203 21630.05 303.87 42663.17 88888.00 2023-07-22 14:31:34.000 203 21630.09 303.87 42663.16 88888.00 2023-07-22 14:31:35.000 203 21630.14 303.86 42663.18 47820.63 2023-07-22 14:31:36.000 203 21630.13 303.86 42663.22 88888.00 2023-07-22 14:31:37.000 203 21630.06 303.87 42663.23 88888.00 2023-07-22 14:31:38.000 203 21630.03 303.87 42663.22 88888.00 2023-07-22 14:31:39.000 203 21630.08 303.85 42663.20 88888.00 2023-07-22 14:31:40.000 203 21630.11 303.80 42663.15 47820.53 2023-07-22 14:31:41.000 203 21630.09 303.79 42663.17 88888.00 2023-07-22 14:31:42.000 203 21630.07 303.83 42663.26 88888.00 2023-07-22 14:31:43.000 203 21630.13 303.87 42663.31 88888.00 2023-07-22 14:31:44.000 203 21630.18 303.89 42663.29 88888.00 2023-07-22 14:31:45.000 203 21630.13 303.92 42663.24 47820.80 2023-07-22 14:31:46.000 203 21630.09 303.93 42663.19 88888.00 2023-07-22 14:31:47.000 203 21630.12 303.89 42663.19 88888.00 2023-07-22 14:31:48.000 203 21630.12 303.80 42663.21 88888.00 2023-07-22 14:31:49.000 203 21630.11 303.72 42663.21 88888.00 2023-07-22 14:31:50.000 203 21630.15 303.69 42663.27 47820.52 2023-07-22 14:31:51.000 203 21630.20 303.73 42663.35 88888.00 2023-07-22 14:31:52.000 203 21630.22 303.80 42663.39 88888.00 2023-07-22 14:31:53.000 203 21630.18 303.80 42663.39 88888.00 2023-07-22 14:31:54.000 203 21630.11 303.77 42663.38 88888.00 2023-07-22 14:31:55.000 203 21630.08 303.77 42663.38 47820.61 2023-07-22 14:31:56.000 203 21630.06 303.75 42663.34 88888.00 2023-07-22 14:31:57.000 203 21630.04 303.74 42663.26 88888.00 2023-07-22 14:31:58.000 203 21630.03 303.77 42663.18 88888.00 2023-07-22 14:31:59.000 203 21630.03 303.82 42663.17 88888.00 2023-07-22 14:32:00.000 203 21630.03 303.82 42663.20 99999.00 2023-07-22 14:32:01.000 203 21630.04 303.80 42663.28 99999.00 2023-07-22 14:32:02.000 203 21630.07 303.77 42663.33 99999.00 2023-07-22 14:32:03.000 203 21630.11 303.73 42663.34 99999.00 2023-07-22 14:32:04.000 203 21630.16 303.73 42663.35 99999.00 2023-07-22 14:32:05.000 203 21630.15 303.75 42663.34 47820.70 2023-07-22 14:32:06.000 203 21630.10 303.75 42663.31 88888.00 2023-07-22 14:32:07.000 203 21630.06 303.75 42663.31 88888.00 2023-07-22 14:32:08.000 203 21630.06 303.80 42663.37 88888.00 2023-07-22 14:32:09.000 203 21630.07 303.86 42663.40 88888.00 2023-07-22 14:32:10.000 203 21630.06 303.85 42663.36 99999.00 2023-07-22 14:32:11.000 203 21630.06 303.83 42663.33 99999.00 2023-07-22 14:32:12.000 203 21630.06 303.84 42663.32 99999.00 2023-07-22 14:32:13.000 203 21630.02 303.82 42663.33 99999.00 2023-07-22 14:32:14.000 203 21630.00 303.79 42663.37 99999.00 2023-07-22 14:32:15.000 203 21630.01 303.77 42663.39 47820.68 2023-07-22 14:32:16.000 203 21630.01 303.76 42663.34 88888.00 2023-07-22 14:32:17.000 203 21630.03 303.75 42663.29 88888.00 2023-07-22 14:32:18.000 203 21630.07 303.72 42663.29 88888.00 2023-07-22 14:32:19.000 203 21630.04 303.69 42663.29 88888.00 2023-07-22 14:32:20.000 203 21630.00 303.71 42663.29 47820.59 2023-07-22 14:32:21.000 203 21629.96 303.75 42663.27 88888.00 2023-07-22 14:32:22.000 203 21629.95 303.75 42663.27 88888.00 2023-07-22 14:32:23.000 203 21629.98 303.75 42663.28 88888.00 2023-07-22 14:32:24.000 203 21630.02 303.75 42663.30 88888.00 2023-07-22 14:32:25.000 203 21630.02 303.72 42663.31 99999.00 2023-07-22 14:32:26.000 203 21629.98 303.68 42663.35 99999.00 2023-07-22 14:32:27.000 203 21629.93 303.63 42663.36 99999.00 2023-07-22 14:32:28.000 203 21629.88 303.61 42663.32 99999.00 2023-07-22 14:32:29.000 203 21629.86 303.62 42663.27 99999.00 2023-07-22 14:32:30.000 203 21629.89 303.63 42663.24 47820.67 2023-07-22 14:32:31.000 203 21629.97 303.64 42663.27 88888.00 2023-07-22 14:32:32.000 203 21630.00 303.68 42663.29 88888.00 2023-07-22 14:32:33.000 203 21629.98 303.70 42663.31 88888.00 2023-07-22 14:32:34.000 203 21629.98 303.70 42663.34 88888.00 2023-07-22 14:32:35.000 203 21629.97 303.68 42663.35 47820.62 2023-07-22 14:32:36.000 203 21629.96 303.65 42663.33 88888.00 2023-07-22 14:32:37.000 203 21630.00 303.65 42663.34 88888.00 2023-07-22 14:32:38.000 203 21630.05 303.67 42663.34 88888.00 2023-07-22 14:32:39.000 203 21630.06 303.69 42663.34 88888.00 2023-07-22 14:32:40.000 203 21630.05 303.68 42663.34 99999.00 2023-07-22 14:32:41.000 203 21630.07 303.65 42663.32 99999.00 2023-07-22 14:32:42.000 203 21630.09 303.64 42663.29 99999.00 2023-07-22 14:32:43.000 203 21630.07 303.60 42663.25 99999.00 2023-07-22 14:32:44.000 203 21630.03 303.57 42663.24 99999.00 2023-07-22 14:32:45.000 203 21630.06 303.60 42663.29 47820.60 2023-07-22 14:32:46.000 203 21630.08 303.61 42663.31 88888.00 2023-07-22 14:32:47.000 203 21630.03 303.58 42663.29 88888.00 2023-07-22 14:32:48.000 203 21630.00 303.59 42663.23 88888.00 2023-07-22 14:32:49.000 203 21630.05 303.57 42663.18 88888.00 2023-07-22 14:32:50.000 203 21630.12 303.54 42663.18 47820.34 2023-07-22 14:32:51.000 203 21630.16 303.55 42663.22 88888.00 2023-07-22 14:32:52.000 203 21630.17 303.57 42663.26 88888.00 2023-07-22 14:32:53.000 203 21630.17 303.57 42663.27 88888.00 2023-07-22 14:32:54.000 203 21630.16 303.55 42663.29 88888.00 2023-07-22 14:32:55.000 203 21630.14 303.50 42663.31 47820.71 2023-07-22 14:32:56.000 203 21630.14 303.48 42663.31 88888.00 2023-07-22 14:32:57.000 203 21630.15 303.49 42663.31 88888.00 2023-07-22 14:32:58.000 203 21630.13 303.47 42663.28 88888.00 2023-07-22 14:32:59.000 203 21630.11 303.48 42663.24 88888.00 2023-07-22 14:33:00.000 203 21630.13 303.54 42663.23 47820.74 2023-07-22 14:33:01.000 203 21630.18 303.58 42663.23 88888.00 2023-07-22 14:33:02.000 203 21630.19 303.58 42663.21 88888.00 2023-07-22 14:33:03.000 203 21630.18 303.55 42663.18 88888.00 2023-07-22 14:33:04.000 203 21630.12 303.53 42663.13 88888.00 2023-07-22 14:33:05.000 203 21630.07 303.53 42663.12 99999.00 2023-07-22 14:33:06.000 203 21630.07 303.56 42663.17 99999.00 2023-07-22 14:33:07.000 203 21630.12 303.59 42663.23 99999.00 2023-07-22 14:33:08.000 203 21630.15 303.58 42663.27 99999.00 2023-07-22 14:33:09.000 203 21630.15 303.54 42663.29 99999.00 2023-07-22 14:33:10.000 203 21630.13 303.52 42663.30 99999.00 2023-07-22 14:33:11.000 203 21630.09 303.50 42663.27 99999.00 2023-07-22 14:33:12.000 203 21630.05 303.44 42663.24 99999.00 2023-07-22 14:33:13.000 203 21630.03 303.43 42663.27 99999.00 2023-07-22 14:33:14.000 203 21630.05 303.46 42663.31 99999.00 2023-07-22 14:33:15.000 203 21630.05 303.50 42663.34 47820.69 2023-07-22 14:33:16.000 203 21630.02 303.49 42663.33 88888.00 2023-07-22 14:33:17.000 203 21630.04 303.46 42663.29 88888.00 2023-07-22 14:33:18.000 203 21630.10 303.46 42663.30 88888.00 2023-07-22 14:33:19.000 203 21630.09 303.47 42663.36 88888.00 2023-07-22 14:33:20.000 203 21630.03 303.47 42663.40 47820.67 2023-07-22 14:33:21.000 203 21629.97 303.42 42663.36 88888.00 2023-07-22 14:33:22.000 203 21629.96 303.41 42663.33 88888.00 2023-07-22 14:33:23.000 203 21630.01 303.45 42663.33 88888.00 2023-07-22 14:33:24.000 203 21630.04 303.46 42663.32 88888.00 2023-07-22 14:33:25.000 203 21630.01 303.40 42663.31 47820.62 2023-07-22 14:33:26.000 203 21629.97 303.33 42663.29 88888.00 2023-07-22 14:33:27.000 203 21629.97 303.34 42663.30 88888.00 2023-07-22 14:33:28.000 203 21629.96 303.39 42663.31 88888.00 2023-07-22 14:33:29.000 203 21629.94 303.40 42663.30 88888.00 2023-07-22 14:33:30.000 203 21629.95 303.38 42663.31 99999.00 2023-07-22 14:33:31.000 203 21630.00 303.36 42663.34 99999.00 2023-07-22 14:33:32.000 203 21630.06 303.37 42663.36 99999.00 2023-07-22 14:33:33.000 203 21630.10 303.40 42663.36 99999.00 2023-07-22 14:33:34.000 203 21630.15 303.46 42663.39 99999.00 2023-07-22 14:33:35.000 203 21630.21 303.47 42663.39 47820.74 2023-07-22 14:33:36.000 203 21630.21 303.39 42663.33 88888.00 2023-07-22 14:33:37.000 203 21630.17 303.34 42663.29 88888.00 2023-07-22 14:33:38.000 203 21630.14 303.33 42663.29 88888.00 2023-07-22 14:33:39.000 203 21630.12 303.31 42663.28 88888.00 2023-07-22 14:33:40.000 203 21630.14 303.32 42663.28 47820.75 2023-07-22 14:33:41.000 203 21630.19 303.34 42663.34 88888.00 2023-07-22 14:33:42.000 203 21630.20 303.31 42663.39 88888.00 2023-07-22 14:33:43.000 203 21630.16 303.24 42663.36 88888.00 2023-07-22 14:33:44.000 203 21630.16 303.20 42663.29 88888.00 2023-07-22 14:33:45.000 203 21630.19 303.22 42663.25 99999.00 2023-07-22 14:33:46.000 203 21630.17 303.23 42663.25 99999.00 2023-07-22 14:33:47.000 203 21630.14 303.22 42663.28 99999.00 2023-07-22 14:33:48.000 203 21630.15 303.23 42663.31 99999.00 2023-07-22 14:33:49.000 203 21630.14 303.30 42663.34 99999.00 2023-07-22 14:33:50.000 203 21630.12 303.35 42663.33 47820.58 2023-07-22 14:33:51.000 203 21630.14 303.33 42663.27 88888.00 2023-07-22 14:33:52.000 203 21630.16 303.27 42663.21 88888.00 2023-07-22 14:33:53.000 203 21630.18 303.25 42663.23 88888.00 2023-07-22 14:33:54.000 203 21630.16 303.24 42663.27 88888.00 2023-07-22 14:33:55.000 203 21630.13 303.21 42663.26 47820.62 2023-07-22 14:33:56.000 203 21630.12 303.23 42663.23 88888.00 2023-07-22 14:33:57.000 203 21630.11 303.29 42663.22 88888.00 2023-07-22 14:33:58.000 203 21630.09 303.33 42663.22 88888.00 2023-07-22 14:33:59.000 203 21630.08 303.35 42663.27 88888.00 2023-07-22 14:34:00.000 203 21630.09 303.35 42663.29 47820.73 2023-07-22 14:34:01.000 203 21630.11 303.29 42663.27 88888.00 2023-07-22 14:34:02.000 203 21630.11 303.20 42663.21 88888.00 2023-07-22 14:34:03.000 203 21630.12 303.18 42663.20 88888.00 2023-07-22 14:34:04.000 203 21630.15 303.21 42663.26 88888.00 2023-07-22 14:34:05.000 203 21630.15 303.27 42663.31 47820.59 2023-07-22 14:34:06.000 203 21630.12 303.29 42663.32 88888.00 2023-07-22 14:34:07.000 203 21630.05 303.31 42663.31 88888.00 2023-07-22 14:34:08.000 203 21629.96 303.32 42663.28 88888.00 2023-07-22 14:34:09.000 203 21629.92 303.30 42663.29 88888.00 2023-07-22 14:34:10.000 203 21629.98 303.25 42663.31 47820.58 2023-07-22 14:34:11.000 203 21630.05 303.23 42663.32 88888.00 2023-07-22 14:34:12.000 203 21630.05 303.24 42663.29 88888.00 2023-07-22 14:34:13.000 203 21630.02 303.23 42663.27 88888.00 2023-07-22 14:34:14.000 203 21630.00 303.23 42663.31 88888.00 2023-07-22 14:34:15.000 203 21630.00 303.26 42663.33 47820.60 2023-07-22 14:34:16.000 203 21630.06 303.26 42663.31 88888.00 2023-07-22 14:34:17.000 203 21630.16 303.19 42663.29 88888.00 2023-07-22 14:34:18.000 203 21630.16 303.11 42663.24 88888.00 2023-07-22 14:34:19.000 203 21630.06 303.11 42663.21 88888.00 2023-07-22 14:34:20.000 203 21630.03 303.17 42663.26 99999.00 2023-07-22 14:34:21.000 203 21630.08 303.20 42663.33 99999.00 2023-07-22 14:34:22.000 203 21630.12 303.21 42663.37 99999.00 2023-07-22 14:34:23.000 203 21630.15 303.23 42663.37 99999.00 2023-07-22 14:34:24.000 203 21630.11 303.24 42663.36 99999.00 2023-07-22 14:34:25.000 203 21630.04 303.23 42663.34 47820.56 2023-07-22 14:34:26.000 203 21630.00 303.22 42663.31 88888.00 2023-07-22 14:34:27.000 203 21629.98 303.22 42663.28 88888.00 2023-07-22 14:34:28.000 203 21629.99 303.19 42663.27 88888.00 2023-07-22 14:34:29.000 203 21630.04 303.15 42663.26 88888.00 2023-07-22 14:34:30.000 203 21630.08 303.16 42663.27 99999.00 2023-07-22 14:34:31.000 203 21630.10 303.19 42663.26 99999.00 2023-07-22 14:34:32.000 203 21630.13 303.21 42663.27 99999.00 2023-07-22 14:34:33.000 203 21630.11 303.20 42663.29 99999.00 2023-07-22 14:34:34.000 203 21630.06 303.18 42663.29 99999.00 2023-07-22 14:34:35.000 203 21630.00 303.18 42663.27 99999.00 2023-07-22 14:34:36.000 203 21629.97 303.22 42663.27 99999.00 2023-07-22 14:34:37.000 203 21629.95 303.24 42663.32 99999.00 2023-07-22 14:34:38.000 203 21629.94 303.23 42663.40 99999.00 2023-07-22 14:34:39.000 203 21629.96 303.22 42663.42 99999.00 2023-07-22 14:34:40.000 203 21630.00 303.21 42663.41 47820.62 2023-07-22 14:34:41.000 203 21630.04 303.17 42663.41 88888.00 2023-07-22 14:34:42.000 203 21630.06 303.13 42663.35 88888.00 2023-07-22 14:34:43.000 203 21630.03 303.12 42663.26 88888.00 2023-07-22 14:34:44.000 203 21629.97 303.13 42663.23 88888.00 2023-07-22 14:34:45.000 203 21629.92 303.15 42663.24 47819.97 2023-07-22 14:34:46.000 203 21629.91 303.15 42663.24 88888.00 2023-07-22 14:34:47.000 203 21629.94 303.13 42663.26 88888.00 2023-07-22 14:34:48.000 203 21629.98 303.12 42663.28 88888.00 2023-07-22 14:34:49.000 203 21629.98 303.10 42663.26 88888.00 2023-07-22 14:34:50.000 203 21629.98 303.10 42663.27 99999.00 2023-07-22 14:34:51.000 203 21629.99 303.11 42663.31 99999.00 2023-07-22 14:34:52.000 203 21630.00 303.13 42663.34 99999.00 2023-07-22 14:34:53.000 203 21630.03 303.17 42663.36 99999.00 2023-07-22 14:34:54.000 203 21630.03 303.20 42663.34 99999.00 2023-07-22 14:34:55.000 203 21630.00 303.19 42663.27 47820.60 2023-07-22 14:34:56.000 203 21629.97 303.16 42663.23 88888.00 2023-07-22 14:34:57.000 203 21629.94 303.12 42663.25 88888.00 2023-07-22 14:34:58.000 203 21629.92 303.11 42663.30 88888.00 2023-07-22 14:34:59.000 203 21629.92 303.13 42663.36 88888.00 2023-07-22 14:35:00.000 203 21629.89 303.11 42663.38 47820.60 2023-07-22 14:35:01.000 203 21629.89 303.06 42663.36 88888.00 2023-07-22 14:35:02.000 203 21629.87 303.08 42663.38 88888.00 2023-07-22 14:35:03.000 203 21629.83 303.15 42663.38 88888.00 2023-07-22 14:35:04.000 203 21629.84 303.20 42663.38 88888.00 2023-07-22 14:35:05.000 203 21629.91 303.22 42663.39 99999.00 2023-07-22 14:35:06.000 203 21629.92 303.19 42663.39 99999.00 2023-07-22 14:35:07.000 203 21629.85 303.14 42663.41 99999.00 2023-07-22 14:35:08.000 203 21629.78 303.11 42663.46 99999.00 2023-07-22 14:35:09.000 203 21629.73 303.08 42663.46 99999.00 2023-07-22 14:35:10.000 203 21629.75 303.06 42663.37 47821.28 2023-07-22 14:35:11.000 203 21629.78 303.04 42663.28 88888.00 2023-07-22 14:35:12.000 203 21629.75 303.01 42663.27 88888.00 2023-07-22 14:35:13.000 203 21629.70 303.00 42663.32 88888.00 2023-07-22 14:35:14.000 203 21629.70 303.01 42663.36 88888.00 2023-07-22 14:35:15.000 203 21629.74 303.06 42663.37 47820.61 2023-07-22 14:35:16.000 203 21629.76 303.11 42663.38 88888.00 2023-07-22 14:35:17.000 203 21629.74 303.12 42663.39 88888.00 2023-07-22 14:35:18.000 203 21629.70 303.08 42663.41 88888.00 2023-07-22 14:35:19.000 203 21629.68 303.02 42663.36 88888.00 2023-07-22 14:35:20.000 203 21629.68 302.95 42663.29 47820.61 2023-07-22 14:35:21.000 203 21629.73 302.95 42663.30 88888.00 2023-07-22 14:35:22.000 203 21629.76 302.98 42663.36 88888.00 2023-07-22 14:35:23.000 203 21629.75 302.97 42663.41 88888.00 2023-07-22 14:35:24.000 203 21629.73 302.95 42663.41 88888.00 2023-07-22 14:35:25.000 203 21629.72 302.97 42663.41 99999.00 2023-07-22 14:35:26.000 203 21629.73 303.02 42663.41 99999.00 2023-07-22 14:35:27.000 203 21629.75 303.07 42663.38 99999.00 2023-07-22 14:35:28.000 203 21629.75 303.07 42663.34 99999.00 2023-07-22 14:35:29.000 203 21629.75 303.05 42663.33 99999.00 2023-07-22 14:35:30.000 203 21629.73 303.02 42663.34 47820.62 2023-07-22 14:35:31.000 203 21629.71 302.94 42663.34 88888.00 2023-07-22 14:35:32.000 203 21629.73 302.89 42663.34 88888.00 2023-07-22 14:35:33.000 203 21629.78 302.93 42663.35 88888.00 2023-07-22 14:35:34.000 203 21629.84 303.00 42663.37 88888.00 2023-07-22 14:35:35.000 203 21629.88 302.99 42663.41 47820.59 2023-07-22 14:35:36.000 203 21629.86 302.95 42663.41 88888.00 2023-07-22 14:35:37.000 203 21629.81 302.95 42663.35 88888.00 2023-07-22 14:35:38.000 203 21629.80 302.96 42663.34 88888.00 2023-07-22 14:35:39.000 203 21629.84 302.94 42663.38 88888.00 2023-07-22 14:35:40.000 203 21629.86 302.92 42663.40 47820.67 2023-07-22 14:35:41.000 203 21629.81 302.93 42663.42 88888.00 2023-07-22 14:35:42.000 203 21629.75 302.92 42663.44 88888.00 2023-07-22 14:35:43.000 203 21629.76 302.91 42663.46 88888.00 2023-07-22 14:35:44.000 203 21629.78 302.91 42663.45 88888.00 2023-07-22 14:35:45.000 203 21629.78 302.90 42663.43 47820.66 2023-07-22 14:35:46.000 203 21629.77 302.87 42663.44 88888.00 2023-07-22 14:35:47.000 203 21629.77 302.81 42663.47 88888.00 2023-07-22 14:35:48.000 203 21629.78 302.79 42663.49 88888.00 2023-07-22 14:35:49.000 203 21629.80 302.85 42663.52 88888.00 2023-07-22 14:35:50.000 203 21629.79 302.90 42663.55 99999.00 2023-07-22 14:35:51.000 203 21629.76 302.92 42663.54 99999.00 2023-07-22 14:35:52.000 203 21629.72 302.92 42663.50 99999.00 2023-07-22 14:35:53.000 203 21629.67 302.86 42663.46 99999.00 2023-07-22 14:35:54.000 203 21629.69 302.81 42663.41 99999.00 2023-07-22 14:35:55.000 203 21629.75 302.81 42663.37 47820.63 2023-07-22 14:35:56.000 203 21629.78 302.83 42663.35 88888.00 2023-07-22 14:35:57.000 203 21629.80 302.85 42663.39 88888.00 2023-07-22 14:35:58.000 203 21629.83 302.92 42663.44 88888.00 2023-07-22 14:35:59.000 203 21629.82 302.95 42663.44 88888.00 2023-07-22 14:36:00.000 203 21629.78 302.87 42663.41 47820.50 2023-07-22 14:36:01.000 203 21629.76 302.75 42663.39 88888.00 2023-07-22 14:36:02.000 203 21629.74 302.72 42663.39 88888.00 2023-07-22 14:36:03.000 203 21629.75 302.73 42663.36 88888.00 2023-07-22 14:36:04.000 203 21629.73 302.72 42663.32 88888.00 2023-07-22 14:36:05.000 203 21629.70 302.73 42663.35 47820.61 2023-07-22 14:36:06.000 203 21629.69 302.77 42663.39 88888.00 2023-07-22 14:36:07.000 203 21629.71 302.81 42663.40 88888.00 2023-07-22 14:36:08.000 203 21629.73 302.85 42663.41 88888.00 2023-07-22 14:36:09.000 203 21629.72 302.86 42663.44 88888.00 2023-07-22 14:36:10.000 203 21629.71 302.84 42663.46 99999.00 2023-07-22 14:36:11.000 203 21629.77 302.85 42663.48 99999.00 2023-07-22 14:36:12.000 203 21629.82 302.85 42663.46 99999.00 2023-07-22 14:36:13.000 203 21629.80 302.83 42663.44 99999.00 2023-07-22 14:36:14.000 203 21629.77 302.79 42663.44 99999.00 2023-07-22 14:36:15.000 203 21629.75 302.76 42663.43 99999.00 2023-07-22 14:36:16.000 203 21629.75 302.79 42663.39 99999.00 2023-07-22 14:36:17.000 203 21629.75 302.81 42663.36 99999.00 2023-07-22 14:36:18.000 203 21629.73 302.76 42663.32 99999.00 2023-07-22 14:36:19.000 203 21629.71 302.69 42663.32 99999.00 2023-07-22 14:36:20.000 203 21629.69 302.64 42663.35 99999.00 2023-07-22 14:36:21.000 203 21629.68 302.66 42663.36 99999.00 2023-07-22 14:36:22.000 203 21629.72 302.69 42663.36 99999.00 2023-07-22 14:36:23.000 203 21629.78 302.68 42663.36 99999.00 2023-07-22 14:36:24.000 203 21629.82 302.68 42663.38 99999.00 2023-07-22 14:36:25.000 203 21629.82 302.68 42663.38 47820.62 2023-07-22 14:36:26.000 203 21629.80 302.69 42663.36 88888.00 2023-07-22 14:36:27.000 203 21629.76 302.74 42663.34 88888.00 2023-07-22 14:36:28.000 203 21629.76 302.77 42663.36 88888.00 2023-07-22 14:36:29.000 203 21629.74 302.72 42663.38 88888.00 2023-07-22 14:36:30.000 203 21629.70 302.65 42663.38 47820.65 2023-07-22 14:36:31.000 203 21629.71 302.62 42663.36 88888.00 2023-07-22 14:36:32.000 203 21629.76 302.68 42663.36 88888.00 2023-07-22 14:36:33.000 203 21629.80 302.76 42663.37 88888.00 2023-07-22 14:36:34.000 203 21629.81 302.80 42663.37 88888.00 2023-07-22 14:36:35.000 203 21629.78 302.78 42663.33 47820.61 2023-07-22 14:36:36.000 203 21629.71 302.72 42663.29 88888.00 2023-07-22 14:36:37.000 203 21629.68 302.66 42663.32 88888.00 2023-07-22 14:36:38.000 203 21629.73 302.66 42663.38 88888.00 2023-07-22 14:36:39.000 203 21629.77 302.67 42663.38 88888.00 2023-07-22 14:36:40.000 203 21629.75 302.68 42663.35 47820.14 2023-07-22 14:36:41.000 203 21629.73 302.70 42663.37 88888.00 2023-07-22 14:36:42.000 203 21629.75 302.73 42663.41 88888.00 2023-07-22 14:36:43.000 203 21629.69 302.75 42663.43 88888.00 2023-07-22 14:36:44.000 203 21629.61 302.73 42663.38 88888.00 2023-07-22 14:36:45.000 203 21629.57 302.65 42663.35 47820.58 2023-07-22 14:36:46.000 203 21629.61 302.59 42663.38 88888.00 2023-07-22 14:36:47.000 203 21629.64 302.63 42663.41 88888.00 2023-07-22 14:36:48.000 203 21629.65 302.72 42663.43 88888.00 2023-07-22 14:36:49.000 203 21629.66 302.80 42663.44 88888.00 2023-07-22 14:36:50.000 203 21629.66 302.80 42663.44 47820.59 2023-07-22 14:36:51.000 203 21629.65 302.73 42663.44 88888.00 2023-07-22 14:36:52.000 203 21629.64 302.68 42663.46 88888.00 2023-07-22 14:36:53.000 203 21629.62 302.66 42663.48 88888.00 2023-07-22 14:36:54.000 203 21629.59 302.66 42663.47 88888.00 2023-07-22 14:36:55.000 203 21629.56 302.64 42663.46 47820.63 2023-07-22 14:36:56.000 203 21629.52 302.62 42663.41 88888.00 2023-07-22 14:36:57.000 203 21629.51 302.61 42663.43 88888.00 2023-07-22 14:36:58.000 203 21629.59 302.62 42663.49 88888.00 2023-07-22 14:36:59.000 203 21629.66 302.64 42663.49 88888.00 2023-07-22 14:37:00.000 203 21629.69 302.71 42663.47 99999.00 2023-07-22 14:37:01.000 203 21629.72 302.78 42663.45 99999.00 2023-07-22 14:37:02.000 203 21629.70 302.80 42663.39 99999.00 2023-07-22 14:37:03.000 203 21629.63 302.77 42663.38 99999.00 2023-07-22 14:37:04.000 203 21629.61 302.73 42663.41 99999.00 2023-07-22 14:37:05.000 203 21629.66 302.73 42663.44 47820.62 2023-07-22 14:37:06.000 203 21629.70 302.74 42663.41 88888.00 2023-07-22 14:37:07.000 203 21629.73 302.70 42663.38 88888.00 2023-07-22 14:37:08.000 203 21629.76 302.68 42663.39 88888.00 2023-07-22 14:37:09.000 203 21629.78 302.69 42663.43 88888.00 2023-07-22 14:37:10.000 203 21629.79 302.68 42663.41 99999.00 2023-07-22 14:37:11.000 203 21629.83 302.69 42663.41 99999.00 2023-07-22 14:37:12.000 203 21629.88 302.72 42663.43 99999.00 2023-07-22 14:37:13.000 203 21629.86 302.73 42663.39 99999.00 2023-07-22 14:37:14.000 203 21629.82 302.71 42663.34 99999.00 2023-07-22 14:37:15.000 203 21629.79 302.68 42663.36 47820.52 2023-07-22 14:37:16.000 203 21629.78 302.64 42663.38 88888.00 2023-07-22 14:37:17.000 203 21629.78 302.62 42663.35 88888.00 2023-07-22 14:37:18.000 203 21629.78 302.58 42663.30 88888.00 2023-07-22 14:37:19.000 203 21629.79 302.57 42663.31 88888.00 2023-07-22 14:37:20.000 203 21629.81 302.60 42663.36 99999.00 2023-07-22 14:37:21.000 203 21629.83 302.59 42663.40 99999.00 2023-07-22 14:37:22.000 203 21629.84 302.56 42663.42 99999.00 2023-07-22 14:37:23.000 203 21629.77 302.55 42663.39 99999.00 2023-07-22 14:37:24.000 203 21629.73 302.54 42663.36 99999.00 2023-07-22 14:37:25.000 203 21629.76 302.54 42663.37 47820.67 2023-07-22 14:37:26.000 203 21629.77 302.56 42663.36 88888.00 2023-07-22 14:37:27.000 203 21629.78 302.56 42663.34 88888.00 2023-07-22 14:37:28.000 203 21629.79 302.54 42663.33 88888.00 2023-07-22 14:37:29.000 203 21629.76 302.48 42663.31 88888.00 2023-07-22 14:37:30.000 203 21629.75 302.46 42663.31 47820.58 2023-07-22 14:37:31.000 203 21629.81 302.53 42663.31 88888.00 2023-07-22 14:37:32.000 203 21629.87 302.57 42663.27 88888.00 2023-07-22 14:37:33.000 203 21629.85 302.54 42663.21 88888.00 2023-07-22 14:37:34.000 203 21629.80 302.51 42663.21 88888.00 2023-07-22 14:37:35.000 203 21629.82 302.51 42663.25 47820.55 2023-07-22 14:37:36.000 203 21629.89 302.49 42663.29 88888.00 2023-07-22 14:37:37.000 203 21629.92 302.48 42663.31 88888.00 2023-07-22 14:37:38.000 203 21629.90 302.49 42663.30 88888.00 2023-07-22 14:37:39.000 203 21629.89 302.52 42663.29 88888.00 2023-07-22 14:37:40.000 203 21629.87 302.53 42663.25 47820.76 2023-07-22 14:37:41.000 203 21629.83 302.50 42663.21 88888.00 2023-07-22 14:37:42.000 203 21629.82 302.44 42663.23 88888.00 2023-07-22 14:37:43.000 203 21629.81 302.40 42663.27 88888.00 2023-07-22 14:37:44.000 203 21629.80 302.40 42663.28 88888.00 2023-07-22 14:37:45.000 203 21629.79 302.41 42663.27 99999.00 2023-07-22 14:37:46.000 203 21629.79 302.40 42663.23 99999.00 2023-07-22 14:37:47.000 203 21629.82 302.38 42663.23 99999.00 2023-07-22 14:37:48.000 203 21629.88 302.36 42663.28 99999.00 2023-07-22 14:37:49.000 203 21629.90 302.39 42663.29 99999.00 2023-07-22 14:37:50.000 203 21629.89 302.44 42663.27 47821.24 2023-07-22 14:37:51.000 203 21629.84 302.42 42663.24 88888.00 2023-07-22 14:37:52.000 203 21629.85 302.35 42663.23 88888.00 2023-07-22 14:37:53.000 203 21629.90 302.33 42663.22 88888.00 2023-07-22 14:37:54.000 203 21629.91 302.37 42663.20 88888.00 2023-07-22 14:37:55.000 203 21629.88 302.41 42663.20 47820.60 2023-07-22 14:37:56.000 203 21629.88 302.42 42663.21 88888.00 2023-07-22 14:37:57.000 203 21629.91 302.38 42663.22 88888.00 2023-07-22 14:37:58.000 203 21629.88 302.35 42663.21 88888.00 2023-07-22 14:37:59.000 203 21629.84 302.34 42663.17 88888.00 2023-07-22 14:38:00.000 203 21629.87 302.32 42663.12 47820.66 2023-07-22 14:38:01.000 203 21629.93 302.32 42663.16 88888.00 2023-07-22 14:38:02.000 203 21629.92 302.35 42663.26 88888.00 2023-07-22 14:38:03.000 203 21629.88 302.37 42663.25 88888.00 2023-07-22 14:38:04.000 203 21629.86 302.38 42663.16 88888.00 2023-07-22 14:38:05.000 203 21629.91 302.40 42663.09 47820.48 2023-07-22 14:38:06.000 203 21629.98 302.42 42663.11 88888.00 2023-07-22 14:38:07.000 203 21629.97 302.42 42663.18 88888.00 2023-07-22 14:38:08.000 203 21629.94 302.43 42663.25 88888.00 2023-07-22 14:38:09.000 203 21629.93 302.44 42663.21 88888.00 2023-07-22 14:38:10.000 203 21629.90 302.44 42663.11 47820.52 2023-07-22 14:38:11.000 203 21629.87 302.45 42663.11 88888.00 2023-07-22 14:38:12.000 203 21629.89 302.46 42663.17 88888.00 2023-07-22 14:38:13.000 203 21629.86 302.44 42663.20 88888.00 2023-07-22 14:38:14.000 203 21629.81 302.40 42663.19 88888.00 2023-07-22 14:38:15.000 203 21629.86 302.38 42663.20 47820.90 2023-07-22 14:38:16.000 203 21629.91 302.38 42663.19 88888.00 2023-07-22 14:38:17.000 203 21629.88 302.38 42663.14 88888.00 2023-07-22 14:38:18.000 203 21629.87 302.38 42663.12 88888.00 2023-07-22 14:38:19.000 203 21629.89 302.37 42663.18 88888.00 2023-07-22 14:38:20.000 203 21629.93 302.34 42663.23 47820.49 2023-07-22 14:38:21.000 203 21629.93 302.32 42663.23 88888.00 2023-07-22 14:38:22.000 203 21629.89 302.35 42663.24 88888.00 2023-07-22 14:38:23.000 203 21629.86 302.38 42663.27 88888.00 2023-07-22 14:38:24.000 203 21629.86 302.36 42663.31 88888.00 2023-07-22 14:38:25.000 203 21629.87 302.31 42663.25 47820.49 2023-07-22 14:38:26.000 203 21629.86 302.30 42663.13 88888.00 2023-07-22 14:38:27.000 203 21629.80 302.30 42663.05 88888.00 2023-07-22 14:38:28.000 203 21629.78 302.31 42663.10 88888.00 2023-07-22 14:38:29.000 203 21629.80 302.31 42663.20 88888.00 2023-07-22 14:38:30.000 203 21629.82 302.31 42663.24 47820.44 2023-07-22 14:38:31.000 203 21629.82 302.30 42663.25 88888.00 2023-07-22 14:38:32.000 203 21629.80 302.29 42663.23 88888.00 2023-07-22 14:38:33.000 203 21629.77 302.25 42663.17 88888.00 2023-07-22 14:38:34.000 203 21629.76 302.23 42663.12 88888.00 2023-07-22 14:38:35.000 203 21629.76 302.26 42663.12 47821.12 2023-07-22 14:38:36.000 203 21629.74 302.31 42663.16 88888.00 2023-07-22 14:38:37.000 203 21629.76 302.35 42663.19 88888.00 2023-07-22 14:38:38.000 203 21629.82 302.30 42663.23 88888.00 2023-07-22 14:38:39.000 203 21629.83 302.23 42663.31 88888.00 2023-07-22 14:38:40.000 203 21629.77 302.22 42663.34 47820.57 2023-07-22 14:38:41.000 203 21629.71 302.20 42663.28 88888.00 2023-07-22 14:38:42.000 203 21629.67 302.18 42663.19 88888.00 2023-07-22 14:38:43.000 203 21629.69 302.19 42663.19 88888.00 2023-07-22 14:38:44.000 203 21629.74 302.26 42663.24 88888.00 2023-07-22 14:38:45.000 203 21629.75 302.33 42663.22 47820.61 2023-07-22 14:38:46.000 203 21629.76 302.33 42663.18 88888.00 2023-07-22 14:38:47.000 203 21629.78 302.29 42663.19 88888.00 2023-07-22 14:38:48.000 203 21629.79 302.29 42663.24 88888.00 2023-07-22 14:38:49.000 203 21629.76 302.29 42663.22 88888.00 2023-07-22 14:38:50.000 203 21629.73 302.27 42663.19 47820.54 2023-07-22 14:38:51.000 203 21629.72 302.22 42663.18 88888.00 2023-07-22 14:38:52.000 203 21629.71 302.16 42663.14 88888.00 2023-07-22 14:38:53.000 203 21629.76 302.18 42663.12 88888.00 2023-07-22 14:38:54.000 203 21629.83 302.24 42663.15 88888.00 2023-07-22 14:38:55.000 203 21629.85 302.26 42663.19 47820.63 2023-07-22 14:38:56.000 203 21629.84 302.23 42663.22 88888.00 2023-07-22 14:38:57.000 203 21629.83 302.17 42663.24 88888.00 2023-07-22 14:38:58.000 203 21629.84 302.12 42663.25 88888.00 2023-07-22 14:38:59.000 203 21629.88 302.09 42663.26 88888.00 2023-07-22 14:39:00.000 203 21629.91 302.08 42663.27 47820.88 2023-07-22 14:39:01.000 203 21629.90 302.09 42663.28 88888.00 2023-07-22 14:39:02.000 203 21629.90 302.14 42663.30 88888.00 2023-07-22 14:39:03.000 203 21629.91 302.18 42663.30 88888.00 2023-07-22 14:39:04.000 203 21629.92 302.19 42663.29 88888.00 2023-07-22 14:39:05.000 203 21629.89 302.18 42663.28 47820.53 2023-07-22 14:39:06.000 203 21629.87 302.19 42663.29 88888.00 2023-07-22 14:39:07.000 203 21629.86 302.19 42663.29 88888.00 2023-07-22 14:39:08.000 203 21629.81 302.13 42663.26 88888.00 2023-07-22 14:39:09.000 203 21629.76 302.09 42663.25 88888.00 2023-07-22 14:39:10.000 203 21629.81 302.11 42663.30 47820.49 2023-07-22 14:39:11.000 203 21629.88 302.12 42663.32 88888.00 2023-07-22 14:39:12.000 203 21629.93 302.10 42663.31 88888.00 2023-07-22 14:39:13.000 203 21629.93 302.06 42663.28 88888.00 2023-07-22 14:39:14.000 203 21629.91 302.02 42663.29 88888.00 2023-07-22 14:39:15.000 203 21629.95 302.03 42663.35 99999.00 2023-07-22 14:39:16.000 203 21630.00 302.04 42663.35 99999.00 2023-07-22 14:39:17.000 203 21629.98 302.02 42663.33 99999.00 2023-07-22 14:39:18.000 203 21629.97 302.06 42663.36 99999.00 2023-07-22 14:39:19.000 203 21629.98 302.10 42663.40 99999.00 2023-07-22 14:39:20.000 203 21629.95 302.08 42663.38 99999.00 2023-07-22 14:39:21.000 203 21629.92 302.05 42663.34 99999.00 2023-07-22 14:39:22.000 203 21629.91 302.04 42663.32 99999.00 2023-07-22 14:39:23.000 203 21629.93 302.04 42663.30 99999.00 2023-07-22 14:39:24.000 203 21629.96 302.09 42663.25 99999.00 2023-07-22 14:39:25.000 203 21629.96 302.11 42663.23 47820.62 2023-07-22 14:39:26.000 203 21629.96 302.07 42663.26 88888.00 2023-07-22 14:39:27.000 203 21629.98 302.04 42663.30 88888.00 2023-07-22 14:39:28.000 203 21630.00 302.03 42663.34 88888.00 2023-07-22 14:39:29.000 203 21629.97 302.00 42663.37 88888.00 2023-07-22 14:39:30.000 203 21629.94 302.00 42663.36 47820.52 2023-07-22 14:39:31.000 203 21629.95 302.02 42663.31 88888.00 2023-07-22 14:39:32.000 203 21629.99 302.05 42663.25 88888.00 2023-07-22 14:39:33.000 203 21630.04 302.06 42663.21 88888.00 2023-07-22 14:39:34.000 203 21630.03 302.06 42663.19 88888.00 2023-07-22 14:39:35.000 203 21629.98 302.05 42663.24 99999.00 2023-07-22 14:39:36.000 203 21629.94 302.07 42663.32 99999.00 2023-07-22 14:39:37.000 203 21629.92 302.12 42663.33 99999.00 2023-07-22 14:39:38.000 203 21629.92 302.12 42663.26 99999.00 2023-07-22 14:39:39.000 203 21629.96 302.09 42663.18 99999.00 2023-07-22 14:39:40.000 203 21629.99 302.08 42663.16 47820.58 2023-07-22 14:39:41.000 203 21629.98 302.05 42663.16 88888.00 2023-07-22 14:39:42.000 203 21629.96 302.02 42663.15 88888.00 2023-07-22 14:39:43.000 203 21629.93 302.03 42663.16 88888.00 2023-07-22 14:39:44.000 203 21629.93 302.03 42663.19 88888.00 2023-07-22 14:39:45.000 203 21629.93 302.00 42663.26 47820.53 2023-07-22 14:39:46.000 203 21629.90 301.99 42663.30 88888.00 2023-07-22 14:39:47.000 203 21629.85 301.98 42663.27 88888.00 2023-07-22 14:39:48.000 203 21629.85 301.97 42663.24 88888.00 2023-07-22 14:39:49.000 203 21629.85 301.97 42663.22 88888.00 2023-07-22 14:39:50.000 203 21629.83 301.91 42663.18 47820.62 2023-07-22 14:39:51.000 203 21629.82 301.85 42663.18 88888.00 2023-07-22 14:39:52.000 203 21629.84 301.86 42663.27 88888.00 2023-07-22 14:39:53.000 203 21629.84 301.91 42663.31 88888.00 2023-07-22 14:39:54.000 203 21629.88 301.92 42663.27 88888.00 2023-07-22 14:39:55.000 203 21629.93 301.89 42663.23 47820.62 2023-07-22 14:39:56.000 203 21629.92 301.85 42663.19 88888.00 2023-07-22 14:39:57.000 203 21629.87 301.84 42663.16 88888.00 2023-07-22 14:39:58.000 203 21629.87 301.86 42663.14 88888.00 2023-07-22 14:39:59.000 203 21629.90 301.92 42663.16 88888.00 2023-07-22 14:40:00.000 203 21629.93 301.96 42663.21 47820.58 2023-07-22 14:40:01.000 203 21629.96 301.98 42663.26 88888.00 2023-07-22 14:40:02.000 203 21629.96 301.97 42663.26 88888.00 2023-07-22 14:40:03.000 203 21629.92 301.94 42663.22 88888.00 2023-07-22 14:40:04.000 203 21629.90 301.88 42663.17 88888.00 2023-07-22 14:40:05.000 203 21629.91 301.85 42663.18 47820.68 2023-07-22 14:40:06.000 203 21629.90 301.88 42663.23 88888.00 2023-07-22 14:40:07.000 203 21629.85 301.90 42663.27 88888.00 2023-07-22 14:40:08.000 203 21629.83 301.88 42663.26 88888.00 2023-07-22 14:40:09.000 203 21629.84 301.86 42663.23 88888.00 2023-07-22 14:40:10.000 203 21629.84 301.88 42663.22 99999.00 2023-07-22 14:40:11.000 203 21629.81 301.91 42663.23 99999.00 2023-07-22 14:40:12.000 203 21629.77 301.88 42663.25 99999.00 2023-07-22 14:40:13.000 203 21629.75 301.86 42663.28 99999.00 2023-07-22 14:40:14.000 203 21629.73 301.87 42663.28 99999.00 2023-07-22 14:40:15.000 203 21629.71 301.87 42663.24 47820.64 2023-07-22 14:40:16.000 203 21629.69 301.86 42663.23 88888.00 2023-07-22 14:40:17.000 203 21629.71 301.86 42663.26 88888.00 2023-07-22 14:40:18.000 203 21629.73 301.87 42663.27 88888.00 2023-07-22 14:40:19.000 203 21629.75 301.91 42663.31 88888.00 2023-07-22 14:40:20.000 203 21629.78 301.95 42663.38 99999.00 2023-07-22 14:40:21.000 203 21629.81 301.94 42663.40 99999.00 2023-07-22 14:40:22.000 203 21629.82 301.93 42663.37 99999.00 2023-07-22 14:40:23.000 203 21629.83 301.92 42663.34 99999.00 2023-07-22 14:40:24.000 203 21629.83 301.89 42663.33 99999.00 2023-07-22 14:40:25.000 203 21629.86 301.88 42663.36 47820.58 2023-07-22 14:40:26.000 203 21629.87 301.88 42663.39 88888.00 2023-07-22 14:40:27.000 203 21629.83 301.92 42663.38 88888.00 2023-07-22 14:40:28.000 203 21629.77 301.94 42663.34 88888.00 2023-07-22 14:40:29.000 203 21629.74 301.90 42663.34 88888.00 2023-07-22 14:40:30.000 203 21629.76 301.83 42663.37 47820.60 2023-07-22 14:40:31.000 203 21629.81 301.78 42663.37 88888.00 2023-07-22 14:40:32.000 203 21629.83 301.75 42663.34 88888.00 2023-07-22 14:40:33.000 203 21629.84 301.77 42663.34 88888.00 2023-07-22 14:40:34.000 203 21629.85 301.81 42663.36 88888.00 2023-07-22 14:40:35.000 203 21629.88 301.84 42663.38 47820.49 2023-07-22 14:40:36.000 203 21629.82 301.84 42663.39 88888.00 2023-07-22 14:40:37.000 203 21629.72 301.86 42663.40 88888.00 2023-07-22 14:40:38.000 203 21629.68 301.92 42663.41 88888.00 2023-07-22 14:40:39.000 203 21629.66 301.93 42663.43 88888.00 2023-07-22 14:40:40.000 203 21629.64 301.87 42663.44 47820.55 2023-07-22 14:40:41.000 203 21629.68 301.83 42663.46 88888.00 2023-07-22 14:40:42.000 203 21629.70 301.82 42663.43 88888.00 2023-07-22 14:40:43.000 203 21629.64 301.83 42663.36 88888.00 2023-07-22 14:40:44.000 203 21629.59 301.87 42663.33 88888.00 2023-07-22 14:40:45.000 203 21629.57 301.91 42663.34 47820.50 2023-07-22 14:40:46.000 203 21629.55 301.92 42663.37 88888.00 2023-07-22 14:40:47.000 203 21629.50 301.90 42663.39 88888.00 2023-07-22 14:40:48.000 203 21629.46 301.87 42663.41 88888.00 2023-07-22 14:40:49.000 203 21629.47 301.84 42663.44 88888.00 2023-07-22 14:40:50.000 203 21629.53 301.84 42663.49 47820.62 2023-07-22 14:40:51.000 203 21629.62 301.85 42663.50 88888.00 2023-07-22 14:40:52.000 203 21629.64 301.86 42663.51 88888.00 2023-07-22 14:40:53.000 203 21629.62 301.83 42663.53 88888.00 2023-07-22 14:40:54.000 203 21629.63 301.75 42663.53 88888.00 2023-07-22 14:40:55.000 203 21629.68 301.70 42663.51 47820.51 2023-07-22 14:40:56.000 203 21629.72 301.72 42663.52 88888.00 2023-07-22 14:40:57.000 203 21629.73 301.77 42663.55 88888.00 2023-07-22 14:40:58.000 203 21629.72 301.83 42663.59 88888.00 2023-07-22 14:40:59.000 203 21629.72 301.84 42663.58 88888.00 2023-07-22 14:41:00.000 203 21629.72 301.79 42663.51 47820.49 2023-07-22 14:41:01.000 203 21629.68 301.71 42663.46 88888.00 2023-07-22 14:41:02.000 203 21629.65 301.70 42663.46 88888.00 2023-07-22 14:41:03.000 203 21629.69 301.75 42663.48 88888.00 2023-07-22 14:41:04.000 203 21629.76 301.78 42663.44 88888.00 2023-07-22 14:41:05.000 203 21629.77 301.77 42663.40 47820.58 2023-07-22 14:41:06.000 203 21629.76 301.75 42663.40 88888.00 2023-07-22 14:41:07.000 203 21629.76 301.74 42663.41 88888.00 2023-07-22 14:41:08.000 203 21629.75 301.72 42663.38 88888.00 2023-07-22 14:41:09.000 203 21629.77 301.73 42663.33 88888.00 2023-07-22 14:41:10.000 203 21629.81 301.77 42663.31 99999.00 2023-07-22 14:41:11.000 203 21629.84 301.80 42663.31 99999.00 2023-07-22 14:41:12.000 203 21629.84 301.79 42663.30 99999.00 2023-07-22 14:41:13.000 203 21629.80 301.76 42663.29 99999.00 2023-07-22 14:41:14.000 203 21629.80 301.75 42663.30 99999.00 2023-07-22 14:41:15.000 203 21629.80 301.75 42663.31 47820.58 2023-07-22 14:41:16.000 203 21629.79 301.76 42663.29 88888.00 2023-07-22 14:41:17.000 203 21629.79 301.78 42663.32 88888.00 2023-07-22 14:41:18.000 203 21629.80 301.81 42663.37 88888.00 2023-07-22 14:41:19.000 203 21629.81 301.82 42663.40 88888.00 2023-07-22 14:41:20.000 203 21629.84 301.81 42663.41 47820.67 2023-07-22 14:41:21.000 203 21629.87 301.78 42663.39 88888.00 2023-07-22 14:41:22.000 203 21629.90 301.76 42663.40 88888.00 2023-07-22 14:41:23.000 203 21629.94 301.77 42663.45 88888.00 2023-07-22 14:41:24.000 203 21629.96 301.77 42663.47 88888.00 2023-07-22 14:41:25.000 203 21629.89 301.77 42663.45 47820.50 2023-07-22 14:41:26.000 203 21629.81 301.80 42663.43 88888.00 2023-07-22 14:41:27.000 203 21629.78 301.82 42663.43 88888.00 2023-07-22 14:41:28.000 203 21629.82 301.80 42663.46 88888.00 2023-07-22 14:41:29.000 203 21629.83 301.75 42663.50 88888.00 2023-07-22 14:41:30.000 203 21629.82 301.73 42663.52 99999.00 2023-07-22 14:41:31.000 203 21629.82 301.75 42663.48 99999.00 2023-07-22 14:41:32.000 203 21629.81 301.74 42663.39 99999.00 2023-07-22 14:41:33.000 203 21629.81 301.71 42663.38 99999.00 2023-07-22 14:41:34.000 203 21629.82 301.69 42663.41 99999.00 2023-07-22 14:41:35.000 203 21629.86 301.69 42663.39 47820.66 2023-07-22 14:41:36.000 203 21629.89 301.70 42663.38 88888.00 2023-07-22 14:41:37.000 203 21629.86 301.69 42663.41 88888.00 2023-07-22 14:41:38.000 203 21629.80 301.65 42663.40 88888.00 2023-07-22 14:41:39.000 203 21629.78 301.63 42663.37 88888.00 2023-07-22 14:41:40.000 203 21629.81 301.63 42663.36 47820.58 2023-07-22 14:41:41.000 203 21629.83 301.60 42663.35 88888.00 2023-07-22 14:41:42.000 203 21629.84 301.58 42663.36 88888.00 2023-07-22 14:41:43.000 203 21629.81 301.60 42663.39 88888.00 2023-07-22 14:41:44.000 203 21629.81 301.62 42663.44 88888.00 2023-07-22 14:41:45.000 203 21629.85 301.62 42663.48 47820.58 2023-07-22 14:41:46.000 203 21629.86 301.57 42663.47 88888.00 2023-07-22 14:41:47.000 203 21629.82 301.53 42663.43 88888.00 2023-07-22 14:41:48.000 203 21629.73 301.51 42663.43 88888.00 2023-07-22 14:41:49.000 203 21629.69 301.51 42663.41 88888.00 2023-07-22 14:41:50.000 203 21629.75 301.54 42663.40 47820.66 2023-07-22 14:41:51.000 203 21629.81 301.58 42663.39 88888.00 2023-07-22 14:41:52.000 203 21629.79 301.58 42663.35 88888.00 2023-07-22 14:41:53.000 203 21629.78 301.57 42663.34 88888.00 2023-07-22 14:41:54.000 203 21629.78 301.57 42663.38 88888.00 2023-07-22 14:41:55.000 203 21629.75 301.53 42663.40 99999.00 2023-07-22 14:41:56.000 203 21629.72 301.50 42663.39 99999.00 2023-07-22 14:41:57.000 203 21629.73 301.51 42663.38 99999.00 2023-07-22 14:41:58.000 203 21629.73 301.52 42663.34 99999.00 2023-07-22 14:41:59.000 203 21629.71 301.50 42663.33 99999.00 2023-07-22 14:42:00.000 203 21629.64 301.53 42663.38 47821.49 2023-07-22 14:42:01.000 203 21629.59 301.58 42663.44 88888.00 2023-07-22 14:42:02.000 203 21629.61 301.60 42663.48 88888.00 2023-07-22 14:42:03.000 203 21629.65 301.63 42663.49 88888.00 2023-07-22 14:42:04.000 203 21629.67 301.65 42663.50 88888.00 2023-07-22 14:42:05.000 203 21629.68 301.60 42663.48 99999.00 2023-07-22 14:42:06.000 203 21629.64 301.58 42663.39 99999.00 2023-07-22 14:42:07.000 203 21629.60 301.65 42663.32 99999.00 2023-07-22 14:42:08.000 203 21629.63 301.69 42663.34 99999.00 2023-07-22 14:42:09.000 203 21629.69 301.62 42663.41 99999.00 2023-07-22 14:42:10.000 203 21629.67 301.54 42663.46 47820.59 2023-07-22 14:42:11.000 203 21629.60 301.55 42663.46 88888.00 2023-07-22 14:42:12.000 203 21629.57 301.59 42663.45 88888.00 2023-07-22 14:42:13.000 203 21629.65 301.62 42663.39 88888.00 2023-07-22 14:42:14.000 203 21629.72 301.63 42663.32 88888.00 2023-07-22 14:42:15.000 203 21629.70 301.61 42663.35 99999.00 2023-07-22 14:42:16.000 203 21629.62 301.56 42663.44 99999.00 2023-07-22 14:42:17.000 203 21629.56 301.52 42663.47 99999.00 2023-07-22 14:42:18.000 203 21629.58 301.55 42663.48 99999.00 2023-07-22 14:42:19.000 203 21629.65 301.59 42663.47 99999.00 2023-07-22 14:42:20.000 203 21629.68 301.62 42663.40 99999.00 2023-07-22 14:42:21.000 203 21629.69 301.60 42663.36 99999.00 2023-07-22 14:42:22.000 203 21629.74 301.55 42663.42 99999.00 2023-07-22 14:42:23.000 203 21629.77 301.47 42663.49 99999.00 2023-07-22 14:42:24.000 203 21629.74 301.42 42663.48 99999.00 2023-07-22 14:42:25.000 203 21629.73 301.42 42663.43 47820.44 2023-07-22 14:42:26.000 203 21629.74 301.47 42663.43 88888.00 2023-07-22 14:42:27.000 203 21629.74 301.50 42663.43 88888.00 2023-07-22 14:42:28.000 203 21629.74 301.48 42663.41 88888.00 2023-07-22 14:42:29.000 203 21629.72 301.47 42663.43 88888.00 2023-07-22 14:42:30.000 203 21629.68 301.44 42663.44 47820.64 2023-07-22 14:42:31.000 203 21629.66 301.42 42663.40 88888.00 2023-07-22 14:42:32.000 203 21629.65 301.42 42663.39 88888.00 2023-07-22 14:42:33.000 203 21629.62 301.44 42663.43 88888.00 2023-07-22 14:42:34.000 203 21629.60 301.46 42663.44 88888.00 2023-07-22 14:42:35.000 203 21629.62 301.48 42663.41 47820.58 2023-07-22 14:42:36.000 203 21629.62 301.45 42663.38 88888.00 2023-07-22 14:42:37.000 203 21629.58 301.40 42663.39 88888.00 2023-07-22 14:42:38.000 203 21629.53 301.39 42663.44 88888.00 2023-07-22 14:42:39.000 203 21629.48 301.40 42663.46 88888.00 2023-07-22 14:42:40.000 203 21629.43 301.44 42663.46 99999.00 2023-07-22 14:42:41.000 203 21629.42 301.49 42663.48 99999.00 2023-07-22 14:42:42.000 203 21629.44 301.46 42663.51 99999.00 2023-07-22 14:42:43.000 203 21629.44 301.41 42663.53 99999.00 2023-07-22 14:42:44.000 203 21629.40 301.41 42663.55 99999.00 2023-07-22 14:42:45.000 203 21629.32 301.45 42663.56 47820.37 2023-07-22 14:42:46.000 203 21629.25 301.46 42663.53 88888.00 2023-07-22 14:42:47.000 203 21629.19 301.44 42663.46 88888.00 2023-07-22 14:42:48.000 203 21629.13 301.45 42663.44 88888.00 2023-07-22 14:42:49.000 203 21629.09 301.49 42663.47 88888.00 2023-07-22 14:42:50.000 203 21629.10 301.48 42663.50 47820.47 2023-07-22 14:42:51.000 203 21629.10 301.44 42663.54 88888.00 2023-07-22 14:42:52.000 203 21629.06 301.45 42663.55 88888.00 2023-07-22 14:42:53.000 203 21629.02 301.53 42663.55 88888.00 2023-07-22 14:42:54.000 203 21629.01 301.57 42663.54 88888.00 2023-07-22 14:42:55.000 203 21629.01 301.54 42663.52 47820.44 2023-07-22 14:42:56.000 203 21629.04 301.48 42663.54 88888.00 2023-07-22 14:42:57.000 203 21629.00 301.45 42663.56 88888.00 2023-07-22 14:42:58.000 203 21628.93 301.44 42663.53 88888.00 2023-07-22 14:42:59.000 203 21628.92 301.43 42663.52 88888.00 2023-07-22 14:43:00.000 203 21628.94 301.45 42663.57 99999.00 2023-07-22 14:43:01.000 203 21628.90 301.48 42663.55 99999.00 2023-07-22 14:43:02.000 203 21628.84 301.48 42663.49 99999.00 2023-07-22 14:43:03.000 203 21628.81 301.48 42663.50 99999.00 2023-07-22 14:43:04.000 203 21628.81 301.49 42663.59 99999.00 2023-07-22 14:43:05.000 203 21628.84 301.50 42663.67 99999.00 2023-07-22 14:43:06.000 203 21628.85 301.49 42663.72 99999.00 2023-07-22 14:43:07.000 203 21628.84 301.47 42663.75 99999.00 2023-07-22 14:43:08.000 203 21628.83 301.49 42663.75 99999.00 2023-07-22 14:43:09.000 203 21628.79 301.54 42663.74 99999.00 2023-07-22 14:43:10.000 203 21628.75 301.53 42663.71 47820.46 2023-07-22 14:43:11.000 203 21628.74 301.49 42663.68 88888.00 2023-07-22 14:43:12.000 203 21628.73 301.49 42663.68 88888.00 2023-07-22 14:43:13.000 203 21628.67 301.53 42663.71 88888.00 2023-07-22 14:43:14.000 203 21628.60 301.57 42663.74 88888.00 2023-07-22 14:43:15.000 203 21628.56 301.58 42663.79 47820.44 2023-07-22 14:43:16.000 203 21628.56 301.55 42663.81 88888.00 2023-07-22 14:43:17.000 203 21628.55 301.49 42663.77 88888.00 2023-07-22 14:43:18.000 203 21628.54 301.46 42663.73 88888.00 2023-07-22 14:43:19.000 203 21628.56 301.47 42663.75 88888.00 2023-07-22 14:43:20.000 203 21628.57 301.48 42663.79 47820.41 2023-07-22 14:43:21.000 203 21628.57 301.51 42663.82 88888.00 2023-07-22 14:43:22.000 203 21628.56 301.56 42663.85 88888.00 2023-07-22 14:43:23.000 203 21628.54 301.59 42663.89 88888.00 2023-07-22 14:43:24.000 203 21628.52 301.59 42663.94 88888.00 2023-07-22 14:43:25.000 203 21628.45 301.57 42663.94 99999.00 2023-07-22 14:43:26.000 203 21628.35 301.56 42663.89 99999.00 2023-07-22 14:43:27.000 203 21628.30 301.55 42663.84 99999.00 2023-07-22 14:43:28.000 203 21628.34 301.54 42663.86 99999.00 2023-07-22 14:43:29.000 203 21628.40 301.53 42663.91 99999.00 2023-07-22 14:43:30.000 203 21628.41 301.56 42663.94 47820.47 2023-07-22 14:43:31.000 203 21628.37 301.62 42663.94 88888.00 2023-07-22 14:43:32.000 203 21628.30 301.66 42663.91 88888.00 2023-07-22 14:43:33.000 203 21628.23 301.67 42663.89 88888.00 2023-07-22 14:43:34.000 203 21628.18 301.66 42663.91 88888.00 2023-07-22 14:43:35.000 203 21628.17 301.65 42663.99 47820.40 2023-07-22 14:43:36.000 203 21628.19 301.65 42664.04 88888.00 2023-07-22 14:43:37.000 203 21628.22 301.67 42664.07 88888.00 2023-07-22 14:43:38.000 203 21628.24 301.67 42664.08 88888.00 2023-07-22 14:43:39.000 203 21628.23 301.62 42664.06 88888.00 2023-07-22 14:43:40.000 203 21628.22 301.60 42664.04 47820.35 2023-07-22 14:43:41.000 203 21628.22 301.65 42664.06 88888.00 2023-07-22 14:43:42.000 203 21628.22 301.69 42664.08 88888.00 2023-07-22 14:43:43.000 203 21628.18 301.66 42664.09 88888.00 2023-07-22 14:43:44.000 203 21628.19 301.65 42664.09 88888.00 2023-07-22 14:43:45.000 203 21628.26 301.69 42664.10 99999.00 2023-07-22 14:43:46.000 203 21628.29 301.73 42664.09 99999.00 2023-07-22 14:43:47.000 203 21628.25 301.73 42664.06 99999.00 2023-07-22 14:43:48.000 203 21628.22 301.72 42664.04 99999.00 2023-07-22 14:43:49.000 203 21628.21 301.71 42664.05 99999.00 2023-07-22 14:43:50.000 203 21628.18 301.69 42664.07 99999.00 2023-07-22 14:43:51.000 203 21628.17 301.65 42664.09 99999.00 2023-07-22 14:43:52.000 203 21628.20 301.60 42664.09 99999.00 2023-07-22 14:43:53.000 203 21628.19 301.56 42664.04 99999.00 2023-07-22 14:43:54.000 203 21628.16 301.56 42663.98 99999.00 2023-07-22 14:43:55.000 203 21628.16 301.54 42663.96 47820.60 2023-07-22 14:43:56.000 203 21628.20 301.48 42664.00 88888.00 2023-07-22 14:43:57.000 203 21628.24 301.45 42663.99 88888.00 2023-07-22 14:43:58.000 203 21628.22 301.49 42663.96 88888.00 2023-07-22 14:43:59.000 203 21628.14 301.54 42663.98 88888.00 2023-07-22 14:44:00.000 203 21628.10 301.56 42664.07 47820.50 2023-07-22 14:44:01.000 203 21628.15 301.57 42664.16 88888.00 2023-07-22 14:44:02.000 203 21628.18 301.57 42664.17 88888.00 2023-07-22 14:44:03.000 203 21628.16 301.57 42664.13 88888.00 2023-07-22 14:44:04.000 203 21628.13 301.57 42664.13 88888.00 2023-07-22 14:44:05.000 203 21628.12 301.55 42664.16 47820.39 2023-07-22 14:44:06.000 203 21628.12 301.54 42664.16 88888.00 2023-07-22 14:44:07.000 203 21628.12 301.53 42664.12 88888.00 2023-07-22 14:44:08.000 203 21628.08 301.56 42664.11 88888.00 2023-07-22 14:44:09.000 203 21628.06 301.62 42664.16 88888.00 2023-07-22 14:44:10.000 203 21628.07 301.66 42664.20 99999.00 2023-07-22 14:44:11.000 203 21628.08 301.63 42664.19 99999.00 2023-07-22 14:44:12.000 203 21628.04 301.60 42664.17 99999.00 2023-07-22 14:44:13.000 203 21627.99 301.60 42664.15 99999.00 2023-07-22 14:44:14.000 203 21627.98 301.61 42664.17 99999.00 2023-07-22 14:44:15.000 203 21627.96 301.58 42664.20 47820.47 2023-07-22 14:44:16.000 203 21627.90 301.54 42664.19 88888.00 2023-07-22 14:44:17.000 203 21627.85 301.57 42664.19 88888.00 2023-07-22 14:44:18.000 203 21627.82 301.63 42664.22 88888.00 2023-07-22 14:44:19.000 203 21627.80 301.65 42664.25 88888.00 2023-07-22 14:44:20.000 203 21627.75 301.66 42664.27 47820.44 2023-07-22 14:44:21.000 203 21627.68 301.66 42664.30 88888.00 2023-07-22 14:44:22.000 203 21627.61 301.64 42664.31 88888.00 2023-07-22 14:44:23.000 203 21627.53 301.64 42664.29 88888.00 2023-07-22 14:44:24.000 203 21627.52 301.70 42664.28 88888.00 2023-07-22 14:44:25.000 203 21627.53 301.76 42664.29 47820.35 2023-07-22 14:44:26.000 203 21627.53 301.78 42664.32 88888.00 2023-07-22 14:44:27.000 203 21627.47 301.75 42664.34 88888.00 2023-07-22 14:44:28.000 203 21627.41 301.72 42664.35 88888.00 2023-07-22 14:44:29.000 203 21627.40 301.71 42664.36 88888.00 2023-07-22 14:44:30.000 203 21627.42 301.71 42664.40 47820.32 2023-07-22 14:44:31.000 203 21627.43 301.72 42664.44 88888.00 2023-07-22 14:44:32.000 203 21627.41 301.77 42664.46 88888.00 2023-07-22 14:44:33.000 203 21627.40 301.83 42664.47 88888.00 2023-07-22 14:44:34.000 203 21627.41 301.84 42664.48 88888.00 2023-07-22 14:44:35.000 203 21627.45 301.83 42664.46 99999.00 2023-07-22 14:44:36.000 203 21627.50 301.81 42664.48 99999.00 2023-07-22 14:44:37.000 203 21627.47 301.74 42664.51 99999.00 2023-07-22 14:44:38.000 203 21627.39 301.66 42664.53 99999.00 2023-07-22 14:44:39.000 203 21627.34 301.64 42664.56 99999.00 2023-07-22 14:44:40.000 203 21627.34 301.67 42664.59 47820.41 2023-07-22 14:44:41.000 203 21627.32 301.72 42664.59 88888.00 2023-07-22 14:44:42.000 203 21627.24 301.75 42664.54 88888.00 2023-07-22 14:44:43.000 203 21627.20 301.75 42664.51 88888.00 2023-07-22 14:44:44.000 203 21627.23 301.77 42664.54 88888.00 2023-07-22 14:44:45.000 203 21627.22 301.80 42664.51 47820.38 2023-07-22 14:44:46.000 203 21627.21 301.82 42664.47 88888.00 2023-07-22 14:44:47.000 203 21627.21 301.82 42664.45 88888.00 2023-07-22 14:44:48.000 203 21627.18 301.84 42664.46 88888.00 2023-07-22 14:44:49.000 203 21627.13 301.90 42664.53 88888.00 2023-07-22 14:44:50.000 203 21627.10 301.92 42664.59 47820.27 2023-07-22 14:44:51.000 203 21627.07 301.88 42664.62 88888.00 2023-07-22 14:44:52.000 203 21627.07 301.85 42664.61 88888.00 2023-07-22 14:44:53.000 203 21627.06 301.83 42664.58 88888.00 2023-07-22 14:44:54.000 203 21626.99 301.83 42664.61 88888.00 2023-07-22 14:44:55.000 203 21626.92 301.91 42664.66 47820.32 2023-07-22 14:44:56.000 203 21626.92 301.99 42664.64 88888.00 2023-07-22 14:44:57.000 203 21626.98 302.02 42664.60 88888.00 2023-07-22 14:44:58.000 203 21627.01 302.02 42664.59 88888.00 2023-07-22 14:44:59.000 203 21626.98 302.00 42664.61 88888.00 2023-07-22 14:45:00.000 203 21626.94 301.99 42664.64 47820.40 2023-07-22 14:45:01.000 203 21626.86 301.96 42664.62 88888.00 2023-07-22 14:45:02.000 203 21626.78 301.88 42664.60 88888.00 2023-07-22 14:45:03.000 203 21626.76 301.84 42664.63 88888.00 2023-07-22 14:45:04.000 203 21626.77 301.88 42664.63 88888.00 2023-07-22 14:45:05.000 203 21626.81 301.92 42664.62 47820.39 2023-07-22 14:45:06.000 203 21626.88 301.90 42664.63 88888.00 2023-07-22 14:45:07.000 203 21626.89 301.89 42664.63 88888.00 2023-07-22 14:45:08.000 203 21626.86 301.93 42664.64 88888.00 2023-07-22 14:45:09.000 203 21626.81 301.99 42664.66 88888.00 2023-07-22 14:45:10.000 203 21626.74 302.00 42664.66 47820.21 2023-07-22 14:45:11.000 203 21626.67 301.94 42664.66 88888.00 2023-07-22 14:45:12.000 203 21626.65 301.92 42664.66 88888.00 2023-07-22 14:45:13.000 203 21626.63 301.95 42664.66 88888.00 2023-07-22 14:45:14.000 203 21626.62 301.97 42664.68 88888.00 2023-07-22 14:45:15.000 203 21626.61 301.94 42664.69 99999.00 2023-07-22 14:45:16.000 203 21626.61 301.91 42664.71 99999.00 2023-07-22 14:45:17.000 203 21626.60 301.93 42664.73 99999.00 2023-07-22 14:45:18.000 203 21626.56 301.96 42664.74 99999.00 2023-07-22 14:45:19.000 203 21626.49 301.95 42664.74 99999.00 2023-07-22 14:45:20.000 203 21626.44 301.92 42664.71 99999.00 2023-07-22 14:45:21.000 203 21626.46 301.93 42664.65 99999.00 2023-07-22 14:45:22.000 203 21626.53 301.96 42664.59 99999.00 2023-07-22 14:45:23.000 203 21626.57 301.99 42664.62 99999.00 2023-07-22 14:45:24.000 203 21626.58 302.04 42664.73 99999.00 2023-07-22 14:45:25.000 203 21626.60 302.08 42664.81 47820.87 2023-07-22 14:45:26.000 203 21626.57 302.09 42664.82 88888.00 2023-07-22 14:45:27.000 203 21626.50 302.07 42664.83 88888.00 2023-07-22 14:45:28.000 203 21626.44 302.03 42664.87 88888.00 2023-07-22 14:45:29.000 203 21626.43 302.00 42664.87 88888.00 2023-07-22 14:45:30.000 203 21626.46 301.99 42664.86 47820.41 2023-07-22 14:45:31.000 203 21626.48 302.02 42664.87 88888.00 2023-07-22 14:45:32.000 203 21626.49 302.05 42664.90 88888.00 2023-07-22 14:45:33.000 203 21626.47 302.05 42664.89 88888.00 2023-07-22 14:45:34.000 203 21626.40 302.01 42664.86 88888.00 2023-07-22 14:45:35.000 203 21626.32 301.97 42664.86 47820.36 2023-07-22 14:45:36.000 203 21626.28 301.98 42664.84 88888.00 2023-07-22 14:45:37.000 203 21626.31 302.03 42664.81 88888.00 2023-07-22 14:45:38.000 203 21626.40 302.06 42664.79 88888.00 2023-07-22 14:45:39.000 203 21626.44 302.06 42664.82 88888.00 2023-07-22 14:45:40.000 203 21626.44 302.11 42664.83 47820.41 2023-07-22 14:45:41.000 203 21626.43 302.19 42664.81 88888.00 2023-07-22 14:45:42.000 203 21626.38 302.23 42664.81 88888.00 2023-07-22 14:45:43.000 203 21626.33 302.22 42664.81 88888.00 2023-07-22 14:45:44.000 203 21626.32 302.18 42664.80 88888.00 2023-07-22 14:45:45.000 203 21626.36 302.11 42664.78 47820.36 2023-07-22 14:45:46.000 203 21626.41 302.07 42664.79 88888.00 2023-07-22 14:45:47.000 203 21626.45 302.06 42664.82 88888.00 2023-07-22 14:45:48.000 203 21626.42 302.06 42664.86 88888.00 2023-07-22 14:45:49.000 203 21626.36 302.11 42664.86 88888.00 2023-07-22 14:45:50.000 203 21626.32 302.16 42664.85 47820.38 2023-07-22 14:45:51.000 203 21626.30 302.12 42664.84 88888.00 2023-07-22 14:45:52.000 203 21626.32 302.05 42664.81 88888.00 2023-07-22 14:45:53.000 203 21626.38 302.03 42664.81 88888.00 2023-07-22 14:45:54.000 203 21626.44 302.06 42664.86 88888.00 2023-07-22 14:45:55.000 203 21626.48 302.09 42664.88 47820.34 2023-07-22 14:45:56.000 203 21626.49 302.10 42664.87 88888.00 2023-07-22 14:45:57.000 203 21626.52 302.09 42664.86 88888.00 2023-07-22 14:45:58.000 203 21626.52 302.07 42664.89 88888.00 2023-07-22 14:45:59.000 203 21626.50 302.07 42664.89 88888.00 2023-07-22 14:46:00.000 203 21626.50 302.07 42664.87 47820.30 2023-07-22 14:46:01.000 203 21626.47 302.03 42664.84 88888.00 2023-07-22 14:46:02.000 203 21626.42 301.98 42664.82 88888.00 2023-07-22 14:46:03.000 203 21626.41 301.99 42664.84 88888.00 2023-07-22 14:46:04.000 203 21626.42 302.04 42664.87 88888.00 2023-07-22 14:46:05.000 203 21626.40 302.07 42664.89 99999.00 2023-07-22 14:46:06.000 203 21626.35 302.05 42664.88 99999.00 2023-07-22 14:46:07.000 203 21626.29 302.01 42664.86 99999.00 2023-07-22 14:46:08.000 203 21626.26 301.98 42664.84 99999.00 2023-07-22 14:46:09.000 203 21626.28 301.99 42664.82 99999.00 2023-07-22 14:46:10.000 203 21626.33 302.02 42664.86 47820.25 2023-07-22 14:46:11.000 203 21626.35 302.08 42664.95 88888.00 2023-07-22 14:46:12.000 203 21626.33 302.10 42664.98 88888.00 2023-07-22 14:46:13.000 203 21626.33 302.11 42664.94 88888.00 2023-07-22 14:46:14.000 203 21626.37 302.14 42664.92 88888.00 2023-07-22 14:46:15.000 203 21626.40 302.18 42664.94 47820.36 2023-07-22 14:46:16.000 203 21626.41 302.20 42664.93 88888.00 2023-07-22 14:46:17.000 203 21626.38 302.19 42664.91 88888.00 2023-07-22 14:46:18.000 203 21626.33 302.13 42664.93 88888.00 2023-07-22 14:46:19.000 203 21626.32 302.10 42664.94 88888.00 2023-07-22 14:46:20.000 203 21626.33 302.09 42664.93 47820.27 2023-07-22 14:46:21.000 203 21626.34 302.07 42664.89 88888.00 2023-07-22 14:46:22.000 203 21626.36 302.04 42664.89 88888.00 2023-07-22 14:46:23.000 203 21626.37 302.07 42664.96 88888.00 2023-07-22 14:46:24.000 203 21626.35 302.11 42664.98 88888.00 2023-07-22 14:46:25.000 203 21626.32 302.15 42664.95 47820.26 2023-07-22 14:46:26.000 203 21626.24 302.17 42664.91 88888.00 2023-07-22 14:46:27.000 203 21626.21 302.20 42664.88 88888.00 2023-07-22 14:46:28.000 203 21626.24 302.24 42664.90 88888.00 2023-07-22 14:46:29.000 203 21626.26 302.26 42664.91 88888.00 2023-07-22 14:46:30.000 203 21626.26 302.27 42664.89 47819.62 2023-07-22 14:46:31.000 203 21626.28 302.29 42664.90 88888.00 2023-07-22 14:46:32.000 203 21626.30 302.33 42664.94 88888.00 2023-07-22 14:46:33.000 203 21626.26 302.36 42664.91 88888.00 2023-07-22 14:46:34.000 203 21626.24 302.35 42664.86 88888.00 2023-07-22 14:46:35.000 203 21626.21 302.33 42664.84 47820.22 2023-07-22 14:46:36.000 203 21626.15 302.32 42664.84 88888.00 2023-07-22 14:46:37.000 203 21626.10 302.32 42664.86 88888.00 2023-07-22 14:46:38.000 203 21626.11 302.33 42664.89 88888.00 2023-07-22 14:46:39.000 203 21626.15 302.35 42664.92 88888.00 2023-07-22 14:46:40.000 203 21626.17 302.37 42664.95 47820.34 2023-07-22 14:46:41.000 203 21626.15 302.39 42664.99 88888.00 2023-07-22 14:46:42.000 203 21626.12 302.41 42665.02 88888.00 2023-07-22 14:46:43.000 203 21626.10 302.42 42665.00 88888.00 2023-07-22 14:46:44.000 203 21626.09 302.43 42664.93 88888.00 2023-07-22 14:46:45.000 203 21626.08 302.43 42664.89 47820.26 2023-07-22 14:46:46.000 203 21626.06 302.39 42664.89 88888.00 2023-07-22 14:46:47.000 203 21626.04 302.37 42664.91 88888.00 2023-07-22 14:46:48.000 203 21626.05 302.37 42664.94 88888.00 2023-07-22 14:46:49.000 203 21626.03 302.37 42664.97 88888.00 2023-07-22 14:46:50.000 203 21625.97 302.36 42664.96 47820.27 2023-07-22 14:46:51.000 203 21625.95 302.37 42664.93 88888.00 2023-07-22 14:46:52.000 203 21626.00 302.38 42664.94 88888.00 2023-07-22 14:46:53.000 203 21626.03 302.39 42665.02 88888.00 2023-07-22 14:46:54.000 203 21626.00 302.40 42665.02 88888.00 2023-07-22 14:46:55.000 203 21626.03 302.44 42664.96 99999.00 2023-07-22 14:46:56.000 203 21626.12 302.50 42664.94 99999.00 2023-07-22 14:46:57.000 203 21626.15 302.57 42664.97 99999.00 2023-07-22 14:46:58.000 203 21626.10 302.58 42664.94 99999.00 2023-07-22 14:46:59.000 203 21626.07 302.56 42664.89 99999.00 2023-07-22 14:47:00.000 203 21626.05 302.53 42664.88 99999.00 2023-07-22 14:47:01.000 203 21626.00 302.49 42664.88 99999.00 2023-07-22 14:47:02.000 203 21625.94 302.46 42664.82 99999.00 2023-07-22 14:47:03.000 203 21625.98 302.45 42664.80 99999.00 2023-07-22 14:47:04.000 203 21626.06 302.43 42664.84 99999.00 2023-07-22 14:47:05.000 203 21626.06 302.38 42664.86 47820.20 2023-07-22 14:47:06.000 203 21626.00 302.36 42664.84 88888.00 2023-07-22 14:47:07.000 203 21626.00 302.36 42664.82 88888.00 2023-07-22 14:47:08.000 203 21626.03 302.37 42664.79 88888.00 2023-07-22 14:47:09.000 203 21626.02 302.40 42664.78 88888.00 2023-07-22 14:47:10.000 203 21626.01 302.41 42664.80 99999.00 2023-07-22 14:47:11.000 203 21626.02 302.41 42664.84 99999.00 2023-07-22 14:47:12.000 203 21626.07 302.45 42664.84 99999.00 2023-07-22 14:47:13.000 203 21626.11 302.47 42664.83 99999.00 2023-07-22 14:47:14.000 203 21626.10 302.43 42664.83 99999.00 2023-07-22 14:47:15.000 203 21626.06 302.41 42664.86 47820.16 2023-07-22 14:47:16.000 203 21626.06 302.41 42664.89 88888.00 2023-07-22 14:47:17.000 203 21626.08 302.42 42664.91 88888.00 2023-07-22 14:47:18.000 203 21626.06 302.44 42664.89 88888.00 2023-07-22 14:47:19.000 203 21626.00 302.44 42664.85 88888.00 2023-07-22 14:47:20.000 203 21626.00 302.42 42664.85 47820.26 2023-07-22 14:47:21.000 203 21626.04 302.41 42664.89 88888.00 2023-07-22 14:47:22.000 203 21626.06 302.43 42664.86 88888.00 2023-07-22 14:47:23.000 203 21626.08 302.44 42664.81 88888.00 2023-07-22 14:47:24.000 203 21626.10 302.41 42664.78 88888.00 2023-07-22 14:47:25.000 203 21626.10 302.37 42664.77 47820.27 2023-07-22 14:47:26.000 203 21626.07 302.38 42664.77 88888.00 2023-07-22 14:47:27.000 203 21626.06 302.46 42664.79 88888.00 2023-07-22 14:47:28.000 203 21626.09 302.57 42664.81 88888.00 2023-07-22 14:47:29.000 203 21626.11 302.61 42664.81 88888.00 2023-07-22 14:47:30.000 203 21626.10 302.57 42664.80 47820.27 2023-07-22 14:47:31.000 203 21626.06 302.50 42664.79 88888.00 2023-07-22 14:47:32.000 203 21626.05 302.44 42664.80 88888.00 2023-07-22 14:47:33.000 203 21626.07 302.41 42664.81 88888.00 2023-07-22 14:47:34.000 203 21626.07 302.40 42664.82 88888.00 2023-07-22 14:47:35.000 203 21626.04 302.42 42664.84 99999.00 2023-07-22 14:47:36.000 203 21626.00 302.43 42664.84 99999.00 2023-07-22 14:47:37.000 203 21626.00 302.45 42664.78 99999.00 2023-07-22 14:47:38.000 203 21626.03 302.51 42664.73 99999.00 2023-07-22 14:47:39.000 203 21626.04 302.54 42664.74 99999.00 2023-07-22 14:47:40.000 203 21626.03 302.47 42664.77 47820.24 2023-07-22 14:47:41.000 203 21626.01 302.38 42664.78 88888.00 2023-07-22 14:47:42.000 203 21626.01 302.40 42664.78 88888.00 2023-07-22 14:47:43.000 203 21626.02 302.46 42664.75 88888.00 2023-07-22 14:47:44.000 203 21626.02 302.46 42664.69 88888.00 2023-07-22 14:47:45.000 203 21626.02 302.46 42664.68 47820.15 2023-07-22 14:47:46.000 203 21626.03 302.47 42664.71 88888.00 2023-07-22 14:47:47.000 203 21626.06 302.50 42664.73 88888.00 2023-07-22 14:47:48.000 203 21626.07 302.51 42664.72 88888.00 2023-07-22 14:47:49.000 203 21626.02 302.46 42664.69 88888.00 2023-07-22 14:47:50.000 203 21625.95 302.42 42664.68 47820.22 2023-07-22 14:47:51.000 203 21625.94 302.46 42664.69 88888.00 2023-07-22 14:47:52.000 203 21625.93 302.54 42664.71 88888.00 2023-07-22 14:47:53.000 203 21625.90 302.56 42664.73 88888.00 2023-07-22 14:47:54.000 203 21625.89 302.52 42664.75 88888.00 2023-07-22 14:47:55.000 203 21625.92 302.56 42664.80 47820.23 2023-07-22 14:47:56.000 203 21625.90 302.65 42664.84 88888.00 2023-07-22 14:47:57.000 203 21625.84 302.68 42664.83 88888.00 2023-07-22 14:47:58.000 203 21625.83 302.64 42664.80 88888.00 2023-07-22 14:47:59.000 203 21625.85 302.59 42664.75 88888.00 2023-07-22 14:48:00.000 203 21625.87 302.61 42664.73 99999.00 2023-07-22 14:48:01.000 203 21625.87 302.64 42664.74 99999.00 2023-07-22 14:48:02.000 203 21625.85 302.63 42664.77 99999.00 2023-07-22 14:48:03.000 203 21625.84 302.63 42664.77 99999.00 2023-07-22 14:48:04.000 203 21625.81 302.68 42664.76 99999.00 2023-07-22 14:48:05.000 203 21625.80 302.67 42664.72 47820.68 2023-07-22 14:48:06.000 203 21625.82 302.57 42664.68 88888.00 2023-07-22 14:48:07.000 203 21625.85 302.51 42664.66 88888.00 2023-07-22 14:48:08.000 203 21625.88 302.52 42664.67 88888.00 2023-07-22 14:48:09.000 203 21625.90 302.52 42664.68 88888.00 2023-07-22 14:48:10.000 203 21625.89 302.51 42664.67 99999.00 2023-07-22 14:48:11.000 203 21625.89 302.53 42664.67 99999.00 2023-07-22 14:48:12.000 203 21625.90 302.56 42664.68 99999.00 2023-07-22 14:48:13.000 203 21625.89 302.60 42664.70 99999.00 2023-07-22 14:48:14.000 203 21625.87 302.56 42664.73 99999.00 2023-07-22 14:48:15.000 203 21625.88 302.49 42664.72 47820.13 2023-07-22 14:48:16.000 203 21625.91 302.44 42664.71 88888.00 2023-07-22 14:48:17.000 203 21625.92 302.44 42664.69 88888.00 2023-07-22 14:48:18.000 203 21625.95 302.44 42664.70 88888.00 2023-07-22 14:48:19.000 203 21626.02 302.44 42664.70 88888.00 2023-07-22 14:48:20.000 203 21626.10 302.42 42664.70 99999.00 2023-07-22 14:48:21.000 203 21626.15 302.36 42664.71 99999.00 2023-07-22 14:48:22.000 203 21626.14 302.34 42664.71 99999.00 2023-07-22 14:48:23.000 203 21626.12 302.37 42664.72 99999.00 2023-07-22 14:48:24.000 203 21626.10 302.40 42664.71 99999.00 2023-07-22 14:48:25.000 203 21626.07 302.38 42664.67 47820.26 2023-07-22 14:48:26.000 203 21626.05 302.38 42664.62 88888.00 2023-07-22 14:48:27.000 203 21626.03 302.38 42664.65 88888.00 2023-07-22 14:48:28.000 203 21626.01 302.32 42664.68 88888.00 2023-07-22 14:48:29.000 203 21626.01 302.24 42664.68 88888.00 2023-07-22 14:48:30.000 203 21626.07 302.21 42664.66 47820.26 2023-07-22 14:48:31.000 203 21626.14 302.24 42664.66 88888.00 2023-07-22 14:48:32.000 203 21626.15 302.28 42664.64 88888.00 2023-07-22 14:48:33.000 203 21626.17 302.27 42664.63 88888.00 2023-07-22 14:48:34.000 203 21626.20 302.26 42664.63 88888.00 2023-07-22 14:48:35.000 203 21626.18 302.28 42664.62 47820.21 2023-07-22 14:48:36.000 203 21626.15 302.28 42664.59 88888.00 2023-07-22 14:48:37.000 203 21626.17 302.29 42664.57 88888.00 2023-07-22 14:48:38.000 203 21626.21 302.30 42664.58 88888.00 2023-07-22 14:48:39.000 203 21626.26 302.29 42664.58 88888.00 2023-07-22 14:48:40.000 203 21626.34 302.30 42664.59 99999.00 2023-07-22 14:48:41.000 203 21626.37 302.32 42664.61 99999.00 2023-07-22 14:48:42.000 203 21626.33 302.34 42664.56 99999.00 2023-07-22 14:48:43.000 203 21626.30 302.33 42664.52 99999.00 2023-07-22 14:48:44.000 203 21626.30 302.27 42664.55 99999.00 2023-07-22 14:48:45.000 203 21626.28 302.22 42664.58 47820.20 2023-07-22 14:48:46.000 203 21626.26 302.23 42664.57 88888.00 2023-07-22 14:48:47.000 203 21626.25 302.28 42664.54 88888.00 2023-07-22 14:48:48.000 203 21626.22 302.33 42664.52 88888.00 2023-07-22 14:48:49.000 203 21626.17 302.33 42664.51 88888.00 2023-07-22 14:48:50.000 203 21626.15 302.35 42664.50 47820.95 2023-07-22 14:48:51.000 203 21626.17 302.37 42664.49 88888.00 2023-07-22 14:48:52.000 203 21626.21 302.36 42664.45 88888.00 2023-07-22 14:48:53.000 203 21626.23 302.33 42664.38 88888.00 2023-07-22 14:48:54.000 203 21626.23 302.32 42664.34 88888.00 2023-07-22 14:48:55.000 203 21626.21 302.36 42664.34 47820.17 2023-07-22 14:48:56.000 203 21626.19 302.43 42664.37 88888.00 2023-07-22 14:48:57.000 203 21626.19 302.48 42664.40 88888.00 2023-07-22 14:48:58.000 203 21626.22 302.47 42664.42 88888.00 2023-07-22 14:48:59.000 203 21626.23 302.44 42664.42 88888.00 2023-07-22 14:49:00.000 203 21626.23 302.41 42664.43 47820.16 2023-07-22 14:49:01.000 203 21626.24 302.35 42664.46 88888.00 2023-07-22 14:49:02.000 203 21626.24 302.28 42664.46 88888.00 2023-07-22 14:49:03.000 203 21626.23 302.26 42664.44 88888.00 2023-07-22 14:49:04.000 203 21626.26 302.30 42664.43 88888.00 2023-07-22 14:49:05.000 203 21626.31 302.35 42664.46 47820.08 2023-07-22 14:49:06.000 203 21626.32 302.35 42664.48 88888.00 2023-07-22 14:49:07.000 203 21626.30 302.32 42664.44 88888.00 2023-07-22 14:49:08.000 203 21626.32 302.30 42664.41 88888.00 2023-07-22 14:49:09.000 203 21626.37 302.24 42664.40 88888.00 2023-07-22 14:49:10.000 203 21626.39 302.19 42664.36 47820.12 2023-07-22 14:49:11.000 203 21626.41 302.22 42664.34 88888.00 2023-07-22 14:49:12.000 203 21626.43 302.25 42664.39 88888.00 2023-07-22 14:49:13.000 203 21626.43 302.18 42664.41 88888.00 2023-07-22 14:49:14.000 203 21626.43 302.08 42664.36 88888.00 2023-07-22 14:49:15.000 203 21626.43 302.06 42664.33 47820.00 2023-07-22 14:49:16.000 203 21626.44 302.07 42664.35 88888.00 2023-07-22 14:49:17.000 203 21626.45 302.03 42664.31 88888.00 2023-07-22 14:49:18.000 203 21626.46 302.00 42664.21 88888.00 2023-07-22 14:49:19.000 203 21626.49 302.01 42664.18 88888.00 2023-07-22 14:49:20.000 203 21626.52 302.00 42664.21 47820.01 2023-07-22 14:49:21.000 203 21626.56 302.01 42664.21 88888.00 2023-07-22 14:49:22.000 203 21626.64 302.05 42664.17 88888.00 2023-07-22 14:49:23.000 203 21626.69 302.06 42664.14 88888.00 2023-07-22 14:49:24.000 203 21626.72 302.04 42664.14 88888.00 2023-07-22 14:49:25.000 203 21626.71 302.01 42664.14 47820.13 2023-07-22 14:49:26.000 203 21626.67 301.99 42664.17 88888.00 2023-07-22 14:49:27.000 203 21626.67 301.98 42664.20 88888.00 2023-07-22 14:49:28.000 203 21626.70 301.98 42664.19 88888.00 2023-07-22 14:49:29.000 203 21626.77 302.00 42664.17 88888.00 2023-07-22 14:49:30.000 203 21626.84 302.00 42664.17 99999.00 2023-07-22 14:49:31.000 203 21626.84 302.01 42664.16 99999.00 2023-07-22 14:49:32.000 203 21626.76 302.01 42664.13 99999.00 2023-07-22 14:49:33.000 203 21626.70 302.00 42664.14 99999.00 2023-07-22 14:49:34.000 203 21626.72 302.00 42664.19 99999.00 2023-07-22 14:49:35.000 203 21626.78 302.00 42664.23 47820.04 2023-07-22 14:49:36.000 203 21626.83 302.04 42664.25 88888.00 2023-07-22 14:49:37.000 203 21626.85 302.08 42664.26 88888.00 2023-07-22 14:49:38.000 203 21626.86 302.07 42664.26 88888.00 2023-07-22 14:49:39.000 203 21626.85 302.01 42664.21 88888.00 2023-07-22 14:49:40.000 203 21626.78 301.99 42664.14 47820.08 2023-07-22 14:49:41.000 203 21626.72 302.00 42664.08 88888.00 2023-07-22 14:49:42.000 203 21626.74 301.99 42664.07 88888.00 2023-07-22 14:49:43.000 203 21626.76 301.97 42664.07 88888.00 2023-07-22 14:49:44.000 203 21626.73 301.96 42664.03 88888.00 2023-07-22 14:49:45.000 203 21626.74 301.95 42664.04 47820.08 2023-07-22 14:49:46.000 203 21626.80 301.99 42664.10 88888.00 2023-07-22 14:49:47.000 203 21626.82 302.04 42664.11 88888.00 2023-07-22 14:49:48.000 203 21626.81 302.05 42664.08 88888.00 2023-07-22 14:49:49.000 203 21626.79 302.03 42664.06 88888.00 2023-07-22 14:49:50.000 203 21626.74 301.98 42664.05 47819.92 2023-07-22 14:49:51.000 203 21626.67 301.95 42664.05 88888.00 2023-07-22 14:49:52.000 203 21626.63 301.99 42664.04 88888.00 2023-07-22 14:49:53.000 203 21626.66 302.05 42664.03 88888.00 2023-07-22 14:49:54.000 203 21626.71 302.08 42664.06 88888.00 2023-07-22 14:49:55.000 203 21626.72 302.05 42664.09 47818.68 2023-07-22 14:49:56.000 203 21626.72 301.96 42664.07 88888.00 2023-07-22 14:49:57.000 203 21626.73 301.90 42664.02 88888.00 2023-07-22 14:49:58.000 203 21626.73 301.89 42663.98 88888.00 2023-07-22 14:49:59.000 203 21626.69 301.89 42663.97 88888.00 2023-07-22 14:50:00.000 203 21626.69 301.88 42664.00 47820.05 2023-07-22 14:50:01.000 203 21626.73 301.90 42664.05 88888.00 2023-07-22 14:50:02.000 203 21626.75 301.90 42664.07 88888.00 2023-07-22 14:50:03.000 203 21626.73 301.89 42664.06 88888.00 2023-07-22 14:50:04.000 203 21626.69 301.90 42664.04 88888.00 2023-07-22 14:50:05.000 203 21626.67 301.93 42664.02 99999.00 2023-07-22 14:50:06.000 203 21626.68 301.93 42664.02 99999.00 2023-07-22 14:50:07.000 203 21626.69 301.89 42663.99 99999.00 2023-07-22 14:50:08.000 203 21626.70 301.87 42663.96 99999.00 2023-07-22 14:50:09.000 203 21626.69 301.92 42663.97 99999.00 2023-07-22 14:50:10.000 203 21626.68 301.98 42664.00 47819.91 2023-07-22 14:50:11.000 203 21626.68 301.96 42663.98 88888.00 2023-07-22 14:50:12.000 203 21626.69 301.89 42663.95 88888.00 2023-07-22 14:50:13.000 203 21626.70 301.86 42663.97 88888.00 2023-07-22 14:50:14.000 203 21626.67 301.87 42663.98 88888.00 2023-07-22 14:50:15.000 203 21626.65 301.87 42663.94 47820.05 2023-07-22 14:50:16.000 203 21626.67 301.87 42663.92 88888.00 2023-07-22 14:50:17.000 203 21626.67 301.89 42663.91 88888.00 2023-07-22 14:50:18.000 203 21626.65 301.88 42663.93 88888.00 2023-07-22 14:50:19.000 203 21626.64 301.88 42663.98 88888.00 2023-07-22 14:50:20.000 203 21626.64 301.88 42664.02 99999.00 2023-07-22 14:50:21.000 203 21626.66 301.89 42664.01 99999.00 2023-07-22 14:50:22.000 203 21626.63 301.88 42663.99 99999.00 2023-07-22 14:50:23.000 203 21626.57 301.84 42663.95 99999.00 2023-07-22 14:50:24.000 203 21626.54 301.82 42663.90 99999.00 2023-07-22 14:50:25.000 203 21626.58 301.83 42663.93 47819.95 2023-07-22 14:50:26.000 203 21626.62 301.85 42664.00 88888.00 2023-07-22 14:50:27.000 203 21626.60 301.89 42664.03 88888.00 2023-07-22 14:50:28.000 203 21626.61 301.92 42664.04 88888.00 2023-07-22 14:50:29.000 203 21626.63 301.91 42664.04 88888.00 2023-07-22 14:50:30.000 203 21626.66 301.86 42664.00 47820.02 2023-07-22 14:50:31.000 203 21626.70 301.81 42663.98 88888.00 2023-07-22 14:50:32.000 203 21626.71 301.76 42664.02 88888.00 2023-07-22 14:50:33.000 203 21626.69 301.73 42664.06 88888.00 2023-07-22 14:50:34.000 203 21626.67 301.76 42664.06 88888.00 2023-07-22 14:50:35.000 203 21626.66 301.80 42664.02 47819.94 2023-07-22 14:50:36.000 203 21626.72 301.79 42664.00 88888.00 2023-07-22 14:50:37.000 203 21626.76 301.74 42663.98 88888.00 2023-07-22 14:50:38.000 203 21626.74 301.74 42663.96 88888.00 2023-07-22 14:50:39.000 203 21626.71 301.75 42663.94 88888.00 2023-07-22 14:50:40.000 203 21626.69 301.72 42663.91 47819.91 2023-07-22 14:50:41.000 203 21626.72 301.67 42663.90 88888.00 2023-07-22 14:50:42.000 203 21626.78 301.68 42663.90 88888.00 2023-07-22 14:50:43.000 203 21626.81 301.74 42663.90 88888.00 2023-07-22 14:50:44.000 203 21626.78 301.75 42663.94 88888.00 2023-07-22 14:50:45.000 203 21626.76 301.70 42663.97 47819.95 2023-07-22 14:50:46.000 203 21626.76 301.65 42663.97 88888.00 2023-07-22 14:50:47.000 203 21626.76 301.61 42663.94 88888.00 2023-07-22 14:50:48.000 203 21626.78 301.57 42663.90 88888.00 2023-07-22 14:50:49.000 203 21626.82 301.54 42663.88 88888.00 2023-07-22 14:50:50.000 203 21626.82 301.53 42663.88 47819.91 2023-07-22 14:50:51.000 203 21626.81 301.55 42663.92 88888.00 2023-07-22 14:50:52.000 203 21626.83 301.62 42663.98 88888.00 2023-07-22 14:50:53.000 203 21626.88 301.69 42664.04 88888.00 2023-07-22 14:50:54.000 203 21626.88 301.70 42664.06 88888.00 2023-07-22 14:50:55.000 203 21626.84 301.66 42663.99 47819.95 2023-07-22 14:50:56.000 203 21626.83 301.64 42663.90 88888.00 2023-07-22 14:50:57.000 203 21626.89 301.63 42663.89 88888.00 2023-07-22 14:50:58.000 203 21626.92 301.62 42663.94 88888.00 2023-07-22 14:50:59.000 203 21626.89 301.64 42663.98 88888.00 2023-07-22 14:51:00.000 203 21626.88 301.65 42664.00 99999.00 2023-07-22 14:51:01.000 203 21626.90 301.64 42664.00 99999.00 2023-07-22 14:51:02.000 203 21626.88 301.63 42664.03 99999.00 2023-07-22 14:51:03.000 203 21626.81 301.60 42664.03 99999.00 2023-07-22 14:51:04.000 203 21626.77 301.57 42664.00 99999.00 2023-07-22 14:51:05.000 203 21626.79 301.58 42663.99 47819.30 2023-07-22 14:51:06.000 203 21626.80 301.59 42664.00 88888.00 2023-07-22 14:51:07.000 203 21626.78 301.57 42664.00 88888.00 2023-07-22 14:51:08.000 203 21626.75 301.55 42663.99 88888.00 2023-07-22 14:51:09.000 203 21626.75 301.54 42663.95 88888.00 2023-07-22 14:51:10.000 203 21626.80 301.50 42663.93 47819.91 2023-07-22 14:51:11.000 203 21626.85 301.47 42663.91 88888.00 2023-07-22 14:51:12.000 203 21626.87 301.49 42663.89 88888.00 2023-07-22 14:51:13.000 203 21626.85 301.55 42663.86 88888.00 2023-07-22 14:51:14.000 203 21626.88 301.57 42663.86 88888.00 2023-07-22 14:51:15.000 203 21626.90 301.55 42663.86 47819.89 2023-07-22 14:51:16.000 203 21626.90 301.58 42663.85 88888.00 2023-07-22 14:51:17.000 203 21626.89 301.64 42663.82 88888.00 2023-07-22 14:51:18.000 203 21626.89 301.63 42663.83 88888.00 2023-07-22 14:51:19.000 203 21626.90 301.56 42663.86 88888.00 2023-07-22 14:51:20.000 203 21626.89 301.50 42663.85 47819.94 2023-07-22 14:51:21.000 203 21626.86 301.45 42663.81 88888.00 2023-07-22 14:51:22.000 203 21626.85 301.45 42663.83 88888.00 2023-07-22 14:51:23.000 203 21626.85 301.49 42663.85 88888.00 2023-07-22 14:51:24.000 203 21626.84 301.50 42663.84 88888.00 2023-07-22 14:51:25.000 203 21626.82 301.48 42663.82 47819.87 2023-07-22 14:51:26.000 203 21626.81 301.47 42663.79 88888.00 2023-07-22 14:51:27.000 203 21626.86 301.50 42663.77 88888.00 2023-07-22 14:51:28.000 203 21626.88 301.48 42663.74 88888.00 2023-07-22 14:51:29.000 203 21626.81 301.42 42663.71 88888.00 2023-07-22 14:51:30.000 203 21626.75 301.39 42663.71 47819.88 2023-07-22 14:51:31.000 203 21626.76 301.36 42663.74 88888.00 2023-07-22 14:51:32.000 203 21626.80 301.35 42663.78 88888.00 2023-07-22 14:51:33.000 203 21626.85 301.37 42663.82 88888.00 2023-07-22 14:51:34.000 203 21626.89 301.41 42663.82 88888.00 2023-07-22 14:51:35.000 203 21626.90 301.42 42663.82 47819.89 2023-07-22 14:51:36.000 203 21626.89 301.41 42663.80 88888.00 2023-07-22 14:51:37.000 203 21626.86 301.40 42663.79 88888.00 2023-07-22 14:51:38.000 203 21626.83 301.37 42663.81 88888.00 2023-07-22 14:51:39.000 203 21626.81 301.34 42663.81 88888.00 2023-07-22 14:51:40.000 203 21626.80 301.30 42663.76 47819.83 2023-07-22 14:51:41.000 203 21626.83 301.26 42663.71 88888.00 2023-07-22 14:51:42.000 203 21626.90 301.29 42663.69 88888.00 2023-07-22 14:51:43.000 203 21626.94 301.35 42663.69 88888.00 2023-07-22 14:51:44.000 203 21626.92 301.38 42663.73 88888.00 2023-07-22 14:51:45.000 203 21626.87 301.35 42663.76 47819.89 2023-07-22 14:51:46.000 203 21626.87 301.30 42663.77 88888.00 2023-07-22 14:51:47.000 203 21626.90 301.29 42663.77 88888.00 2023-07-22 14:51:48.000 203 21626.89 301.32 42663.81 88888.00 2023-07-22 14:51:49.000 203 21626.85 301.35 42663.85 88888.00 2023-07-22 14:51:50.000 203 21626.85 301.34 42663.87 47819.85 2023-07-22 14:51:51.000 203 21626.90 301.33 42663.86 88888.00 2023-07-22 14:51:52.000 203 21626.90 301.33 42663.83 88888.00 2023-07-22 14:51:53.000 203 21626.88 301.30 42663.80 88888.00 2023-07-22 14:51:54.000 203 21626.88 301.27 42663.78 88888.00 2023-07-22 14:51:55.000 203 21626.88 301.26 42663.77 47819.77 2023-07-22 14:51:56.000 203 21626.84 301.27 42663.80 88888.00 2023-07-22 14:51:57.000 203 21626.82 301.26 42663.86 88888.00 2023-07-22 14:51:58.000 203 21626.85 301.26 42663.91 88888.00 2023-07-22 14:51:59.000 203 21626.90 301.27 42663.91 88888.00 2023-07-22 14:52:00.000 203 21626.90 301.24 42663.88 47819.84 2023-07-22 14:52:01.000 203 21626.90 301.23 42663.82 88888.00 2023-07-22 14:52:02.000 203 21626.94 301.26 42663.79 88888.00 2023-07-22 14:52:03.000 203 21626.96 301.29 42663.77 88888.00 2023-07-22 14:52:04.000 203 21626.93 301.27 42663.79 88888.00 2023-07-22 14:52:05.000 203 21626.92 301.26 42663.82 47819.99 2023-07-22 14:52:06.000 203 21626.93 301.23 42663.81 88888.00 2023-07-22 14:52:07.000 203 21626.93 301.16 42663.79 88888.00 2023-07-22 14:52:08.000 203 21626.93 301.15 42663.79 88888.00 2023-07-22 14:52:09.000 203 21626.91 301.16 42663.74 88888.00 2023-07-22 14:52:10.000 203 21626.92 301.16 42663.69 47819.87 2023-07-22 14:52:11.000 203 21626.94 301.12 42663.69 88888.00 2023-07-22 14:52:12.000 203 21626.95 301.06 42663.70 88888.00 2023-07-22 14:52:13.000 203 21626.96 301.07 42663.69 88888.00 2023-07-22 14:52:14.000 203 21626.97 301.14 42663.72 88888.00 2023-07-22 14:52:15.000 203 21626.98 301.17 42663.78 99999.00 2023-07-22 14:52:16.000 203 21626.98 301.17 42663.81 99999.00 2023-07-22 14:52:17.000 203 21626.96 301.19 42663.81 99999.00 2023-07-22 14:52:18.000 203 21626.97 301.20 42663.77 99999.00 2023-07-22 14:52:19.000 203 21626.97 301.20 42663.71 99999.00 2023-07-22 14:52:20.000 203 21626.92 301.19 42663.68 47819.92 2023-07-22 14:52:21.000 203 21626.90 301.18 42663.69 88888.00 2023-07-22 14:52:22.000 203 21626.89 301.21 42663.70 88888.00 2023-07-22 14:52:23.000 203 21626.89 301.23 42663.71 88888.00 2023-07-22 14:52:24.000 203 21626.90 301.23 42663.72 88888.00 2023-07-22 14:52:25.000 203 21626.87 301.26 42663.71 47819.84 2023-07-22 14:52:26.000 203 21626.81 301.31 42663.71 88888.00 2023-07-22 14:52:27.000 203 21626.80 301.31 42663.71 88888.00 2023-07-22 14:52:28.000 203 21626.84 301.26 42663.72 88888.00 2023-07-22 14:52:29.000 203 21626.86 301.20 42663.72 88888.00 2023-07-22 14:52:30.000 203 21626.82 301.19 42663.71 47819.80 2023-07-22 14:52:31.000 203 21626.79 301.20 42663.71 88888.00 2023-07-22 14:52:32.000 203 21626.79 301.23 42663.79 88888.00 2023-07-22 14:52:33.000 203 21626.79 301.29 42663.88 88888.00 2023-07-22 14:52:34.000 203 21626.75 301.31 42663.86 88888.00 2023-07-22 14:52:35.000 203 21626.74 301.27 42663.79 99999.00 2023-07-22 14:52:36.000 203 21626.76 301.21 42663.76 99999.00 2023-07-22 14:52:37.000 203 21626.78 301.19 42663.76 99999.00 2023-07-22 14:52:38.000 203 21626.79 301.23 42663.79 99999.00 2023-07-22 14:52:39.000 203 21626.76 301.24 42663.83 99999.00 2023-07-22 14:52:40.000 203 21626.70 301.18 42663.83 47819.70 2023-07-22 14:52:41.000 203 21626.70 301.17 42663.82 88888.00 2023-07-22 14:52:42.000 203 21626.78 301.22 42663.84 88888.00 2023-07-22 14:52:43.000 203 21626.84 301.26 42663.86 88888.00 2023-07-22 14:52:44.000 203 21626.83 301.23 42663.84 88888.00 2023-07-22 14:52:45.000 203 21626.75 301.17 42663.79 47819.73 2023-07-22 14:52:46.000 203 21626.71 301.17 42663.77 88888.00 2023-07-22 14:52:47.000 203 21626.73 301.20 42663.78 88888.00 2023-07-22 14:52:48.000 203 21626.80 301.22 42663.80 88888.00 2023-07-22 14:52:49.000 203 21626.87 301.22 42663.84 88888.00 2023-07-22 14:52:50.000 203 21626.88 301.18 42663.87 47819.85 2023-07-22 14:52:51.000 203 21626.84 301.15 42663.88 88888.00 2023-07-22 14:52:52.000 203 21626.82 301.17 42663.88 88888.00 2023-07-22 14:52:53.000 203 21626.82 301.17 42663.87 88888.00 2023-07-22 14:52:54.000 203 21626.80 301.11 42663.85 88888.00 2023-07-22 14:52:55.000 203 21626.78 301.06 42663.84 47819.79 2023-07-22 14:52:56.000 203 21626.79 301.07 42663.84 88888.00 2023-07-22 14:52:57.000 203 21626.78 301.12 42663.84 88888.00 2023-07-22 14:52:58.000 203 21626.76 301.19 42663.88 88888.00 2023-07-22 14:52:59.000 203 21626.74 301.22 42663.91 88888.00 2023-07-22 14:53:00.000 203 21626.75 301.15 42663.89 47819.80 2023-07-22 14:53:01.000 203 21626.76 301.06 42663.83 88888.00 2023-07-22 14:53:02.000 203 21626.77 301.06 42663.79 88888.00 2023-07-22 14:53:03.000 203 21626.78 301.08 42663.80 88888.00 2023-07-22 14:53:04.000 203 21626.81 301.03 42663.88 88888.00 2023-07-22 14:53:05.000 203 21626.85 300.98 42663.96 47819.73 2023-07-22 14:53:06.000 203 21626.86 301.03 42663.96 88888.00 2023-07-22 14:53:07.000 203 21626.83 301.07 42663.83 88888.00 2023-07-22 14:53:08.000 203 21626.83 301.04 42663.73 88888.00 2023-07-22 14:53:09.000 203 21626.88 301.02 42663.75 88888.00 2023-07-22 14:53:10.000 203 21626.91 301.02 42663.79 47819.74 2023-07-22 14:53:11.000 203 21626.87 301.04 42663.77 88888.00 2023-07-22 14:53:12.000 203 21626.83 301.06 42663.78 88888.00 2023-07-22 14:53:13.000 203 21626.83 301.01 42663.78 88888.00 2023-07-22 14:53:14.000 203 21626.84 300.92 42663.77 88888.00 2023-07-22 14:53:15.000 203 21626.83 300.87 42663.81 47819.83 2023-07-22 14:53:16.000 203 21626.84 300.86 42663.86 88888.00 2023-07-22 14:53:17.000 203 21626.88 300.90 42663.89 88888.00 2023-07-22 14:53:18.000 203 21626.93 300.93 42663.92 88888.00 2023-07-22 14:53:19.000 203 21626.93 300.90 42663.91 88888.00 2023-07-22 14:53:20.000 203 21626.91 300.86 42663.86 99999.00 2023-07-22 14:53:21.000 203 21626.89 300.85 42663.82 99999.00 2023-07-22 14:53:22.000 203 21626.88 300.83 42663.83 99999.00 2023-07-22 14:53:23.000 203 21626.89 300.82 42663.87 99999.00 2023-07-22 14:53:24.000 203 21626.89 300.84 42663.93 99999.00 2023-07-22 14:53:25.000 203 21626.86 300.90 42663.95 47820.50 2023-07-22 14:53:26.000 203 21626.85 300.94 42663.93 88888.00 2023-07-22 14:53:27.000 203 21626.84 300.93 42663.88 88888.00 2023-07-22 14:53:28.000 203 21626.83 300.91 42663.84 88888.00 2023-07-22 14:53:29.000 203 21626.85 300.88 42663.84 88888.00 2023-07-22 14:53:30.000 203 21626.94 300.87 42663.86 47819.87 2023-07-22 14:53:31.000 203 21627.03 300.88 42663.90 88888.00 2023-07-22 14:53:32.000 203 21627.06 300.89 42663.91 88888.00 2023-07-22 14:53:33.000 203 21627.02 300.86 42663.89 88888.00 2023-07-22 14:53:34.000 203 21627.00 300.80 42663.88 88888.00 2023-07-22 14:53:35.000 203 21627.02 300.76 42663.88 47819.78 2023-07-22 14:53:36.000 203 21627.02 300.78 42663.89 88888.00 2023-07-22 14:53:37.000 203 21627.03 300.84 42663.93 88888.00 2023-07-22 14:53:38.000 203 21627.05 300.91 42663.91 88888.00 2023-07-22 14:53:39.000 203 21627.08 300.94 42663.83 88888.00 2023-07-22 14:53:40.000 203 21627.11 300.94 42663.78 99999.00 2023-07-22 14:53:41.000 203 21627.10 300.93 42663.77 99999.00 2023-07-22 14:53:42.000 203 21627.06 300.88 42663.74 99999.00 2023-07-22 14:53:43.000 203 21627.01 300.83 42663.75 99999.00 2023-07-22 14:53:44.000 203 21626.98 300.84 42663.81 99999.00 2023-07-22 14:53:45.000 203 21626.98 300.85 42663.85 47819.37 2023-07-22 14:53:46.000 203 21626.99 300.84 42663.82 88888.00 2023-07-22 14:53:47.000 203 21627.01 300.84 42663.77 88888.00 2023-07-22 14:53:48.000 203 21627.01 300.88 42663.79 88888.00 2023-07-22 14:53:49.000 203 21626.98 300.92 42663.84 88888.00 2023-07-22 14:53:50.000 203 21626.93 300.92 42663.83 99999.00 2023-07-22 14:53:51.000 203 21626.93 300.90 42663.81 99999.00 2023-07-22 14:53:52.000 203 21626.99 300.89 42663.81 99999.00 2023-07-22 14:53:53.000 203 21627.03 300.88 42663.79 99999.00 2023-07-22 14:53:54.000 203 21626.99 300.89 42663.79 99999.00 2023-07-22 14:53:55.000 203 21626.93 300.88 42663.79 99999.00 2023-07-22 14:53:56.000 203 21626.92 300.85 42663.80 99999.00 2023-07-22 14:53:57.000 203 21626.94 300.82 42663.83 99999.00 2023-07-22 14:53:58.000 203 21626.92 300.81 42663.81 99999.00 2023-07-22 14:53:59.000 203 21626.90 300.82 42663.73 99999.00 2023-07-22 14:54:00.000 203 21626.92 300.87 42663.71 47819.84 2023-07-22 14:54:01.000 203 21626.94 300.89 42663.74 88888.00 2023-07-22 14:54:02.000 203 21626.97 300.88 42663.78 88888.00 2023-07-22 14:54:03.000 203 21627.04 300.85 42663.82 88888.00 2023-07-22 14:54:04.000 203 21627.08 300.83 42663.82 88888.00 2023-07-22 14:54:05.000 203 21627.05 300.81 42663.81 99999.00 2023-07-22 14:54:06.000 203 21626.99 300.75 42663.78 99999.00 2023-07-22 14:54:07.000 203 21627.00 300.69 42663.78 99999.00 2023-07-22 14:54:08.000 203 21627.08 300.69 42663.81 99999.00 2023-07-22 14:54:09.000 203 21627.16 300.76 42663.81 99999.00 2023-07-22 14:54:10.000 203 21627.19 300.81 42663.82 47819.84 2023-07-22 14:54:11.000 203 21627.19 300.87 42663.84 88888.00 2023-07-22 14:54:12.000 203 21627.18 300.92 42663.84 88888.00 2023-07-22 14:54:13.000 203 21627.16 300.90 42663.82 88888.00 2023-07-22 14:54:14.000 203 21627.18 300.84 42663.79 88888.00 2023-07-22 14:54:15.000 203 21627.19 300.81 42663.77 47819.81 2023-07-22 14:54:16.000 203 21627.17 300.81 42663.81 88888.00 2023-07-22 14:54:17.000 203 21627.14 300.81 42663.82 88888.00 2023-07-22 14:54:18.000 203 21627.14 300.79 42663.79 88888.00 2023-07-22 14:54:19.000 203 21627.20 300.80 42663.77 88888.00 2023-07-22 14:54:20.000 203 21627.27 300.81 42663.72 47819.80 2023-07-22 14:54:21.000 203 21627.28 300.81 42663.69 88888.00 2023-07-22 14:54:22.000 203 21627.22 300.81 42663.69 88888.00 2023-07-22 14:54:23.000 203 21627.15 300.81 42663.68 88888.00 2023-07-22 14:54:24.000 203 21627.13 300.82 42663.67 88888.00 2023-07-22 14:54:25.000 203 21627.18 300.85 42663.67 47819.86 2023-07-22 14:54:26.000 203 21627.22 300.88 42663.67 88888.00 2023-07-22 14:54:27.000 203 21627.22 300.89 42663.69 88888.00 2023-07-22 14:54:28.000 203 21627.21 300.89 42663.70 88888.00 2023-07-22 14:54:29.000 203 21627.18 300.89 42663.69 88888.00 2023-07-22 14:54:30.000 203 21627.17 300.85 42663.69 47819.37 2023-07-22 14:54:31.000 203 21627.19 300.78 42663.68 88888.00 2023-07-22 14:54:32.000 203 21627.24 300.78 42663.65 88888.00 2023-07-22 14:54:33.000 203 21627.27 300.85 42663.64 88888.00 2023-07-22 14:54:34.000 203 21627.28 300.88 42663.68 88888.00 2023-07-22 14:54:35.000 203 21627.28 300.87 42663.70 47819.87 2023-07-22 14:54:36.000 203 21627.26 300.80 42663.67 88888.00 2023-07-22 14:54:37.000 203 21627.22 300.74 42663.61 88888.00 2023-07-22 14:54:38.000 203 21627.20 300.75 42663.60 88888.00 2023-07-22 14:54:39.000 203 21627.24 300.77 42663.64 88888.00 2023-07-22 14:54:40.000 203 21627.28 300.77 42663.67 47819.86 2023-07-22 14:54:41.000 203 21627.28 300.77 42663.70 88888.00 2023-07-22 14:54:42.000 203 21627.25 300.77 42663.73 88888.00 2023-07-22 14:54:43.000 203 21627.24 300.76 42663.73 88888.00 2023-07-22 14:54:44.000 203 21627.24 300.77 42663.70 88888.00 2023-07-22 14:54:45.000 203 21627.24 300.75 42663.68 47819.87 2023-07-22 14:54:46.000 203 21627.22 300.69 42663.68 88888.00 2023-07-22 14:54:47.000 203 21627.19 300.63 42663.71 88888.00 2023-07-22 14:54:48.000 203 21627.15 300.60 42663.69 88888.00 2023-07-22 14:54:49.000 203 21627.15 300.60 42663.64 88888.00 2023-07-22 14:54:50.000 203 21627.18 300.61 42663.63 99999.00 2023-07-22 14:54:51.000 203 21627.17 300.62 42663.62 99999.00 2023-07-22 14:54:52.000 203 21627.13 300.63 42663.59 99999.00 2023-07-22 14:54:53.000 203 21627.13 300.65 42663.59 99999.00 2023-07-22 14:54:54.000 203 21627.13 300.66 42663.61 99999.00 2023-07-22 14:54:55.000 203 21627.12 300.69 42663.59 47819.91 2023-07-22 14:54:56.000 203 21627.14 300.71 42663.56 88888.00 2023-07-22 14:54:57.000 203 21627.17 300.70 42663.59 88888.00 2023-07-22 14:54:58.000 203 21627.18 300.67 42663.60 88888.00 2023-07-22 14:54:59.000 203 21627.16 300.66 42663.59 88888.00 2023-07-22 14:55:00.000 203 21627.18 300.69 42663.64 47819.87 2023-07-22 14:55:01.000 203 21627.23 300.75 42663.69 88888.00 2023-07-22 14:55:02.000 203 21627.22 300.74 42663.67 88888.00 2023-07-22 14:55:03.000 203 21627.13 300.66 42663.64 88888.00 2023-07-22 14:55:04.000 203 21627.09 300.64 42663.67 88888.00 2023-07-22 14:55:05.000 203 21627.14 300.65 42663.67 47819.79 2023-07-22 14:55:06.000 203 21627.19 300.64 42663.65 88888.00 2023-07-22 14:55:07.000 203 21627.17 300.67 42663.67 88888.00 2023-07-22 14:55:08.000 203 21627.13 300.71 42663.74 88888.00 2023-07-22 14:55:09.000 203 21627.12 300.70 42663.79 88888.00 2023-07-22 14:55:10.000 203 21627.11 300.65 42663.76 47819.86 2023-07-22 14:55:11.000 203 21627.10 300.61 42663.71 88888.00 2023-07-22 14:55:12.000 203 21627.10 300.63 42663.71 88888.00 2023-07-22 14:55:13.000 203 21627.07 300.66 42663.71 88888.00 2023-07-22 14:55:14.000 203 21627.07 300.66 42663.73 88888.00 2023-07-22 14:55:15.000 203 21627.10 300.67 42663.81 99999.00 2023-07-22 14:55:16.000 203 21627.12 300.72 42663.87 99999.00 2023-07-22 14:55:17.000 203 21627.09 300.75 42663.88 99999.00 2023-07-22 14:55:18.000 203 21627.05 300.71 42663.83 99999.00 2023-07-22 14:55:19.000 203 21627.02 300.64 42663.78 99999.00 2023-07-22 14:55:20.000 203 21627.00 300.61 42663.75 47819.83 2023-07-22 14:55:21.000 203 21627.03 300.60 42663.78 88888.00 2023-07-22 14:55:22.000 203 21627.11 300.57 42663.81 88888.00 2023-07-22 14:55:23.000 203 21627.15 300.61 42663.86 88888.00 2023-07-22 14:55:24.000 203 21627.10 300.70 42663.89 88888.00 2023-07-22 14:55:25.000 203 21627.06 300.74 42663.87 47819.82 2023-07-22 14:55:26.000 203 21627.08 300.72 42663.85 88888.00 2023-07-22 14:55:27.000 203 21627.07 300.70 42663.84 88888.00 2023-07-22 14:55:28.000 203 21627.09 300.67 42663.83 88888.00 2023-07-22 14:55:29.000 203 21627.13 300.65 42663.82 88888.00 2023-07-22 14:55:30.000 203 21627.13 300.63 42663.83 47819.95 2023-07-22 14:55:31.000 203 21627.13 300.68 42663.86 88888.00 2023-07-22 14:55:32.000 203 21627.15 300.71 42663.89 88888.00 2023-07-22 14:55:33.000 203 21627.13 300.67 42663.88 88888.00 2023-07-22 14:55:34.000 203 21627.08 300.63 42663.83 88888.00 2023-07-22 14:55:35.000 203 21627.06 300.63 42663.79 47819.92 2023-07-22 14:55:36.000 203 21627.06 300.63 42663.79 88888.00 2023-07-22 14:55:37.000 203 21627.07 300.62 42663.81 88888.00 2023-07-22 14:55:38.000 203 21627.08 300.64 42663.84 88888.00 2023-07-22 14:55:39.000 203 21627.10 300.67 42663.88 88888.00 2023-07-22 14:55:40.000 203 21627.10 300.68 42663.89 47819.93 2023-07-22 14:55:41.000 203 21627.08 300.67 42663.89 88888.00 2023-07-22 14:55:42.000 203 21627.02 300.69 42663.86 88888.00 2023-07-22 14:55:43.000 203 21627.01 300.71 42663.85 88888.00 2023-07-22 14:55:44.000 203 21627.03 300.69 42663.84 88888.00 2023-07-22 14:55:45.000 203 21627.02 300.65 42663.81 47819.90 2023-07-22 14:55:46.000 203 21626.98 300.64 42663.75 88888.00 2023-07-22 14:55:47.000 203 21626.97 300.66 42663.73 88888.00 2023-07-22 14:55:48.000 203 21627.01 300.69 42663.81 88888.00 2023-07-22 14:55:49.000 203 21627.05 300.71 42663.86 88888.00 2023-07-22 14:55:50.000 203 21627.08 300.69 42663.84 47819.85 2023-07-22 14:55:51.000 203 21627.11 300.70 42663.82 88888.00 2023-07-22 14:55:52.000 203 21627.11 300.74 42663.82 88888.00 2023-07-22 14:55:53.000 203 21627.09 300.73 42663.82 88888.00 2023-07-22 14:55:54.000 203 21627.11 300.65 42663.80 88888.00 2023-07-22 14:55:55.000 203 21627.16 300.60 42663.79 47819.89 2023-07-22 14:55:56.000 203 21627.21 300.62 42663.82 88888.00 2023-07-22 14:55:57.000 203 21627.23 300.67 42663.84 88888.00 2023-07-22 14:55:58.000 203 21627.21 300.65 42663.84 88888.00 2023-07-22 14:55:59.000 203 21627.16 300.58 42663.89 88888.00 2023-07-22 14:56:00.000 203 21627.11 300.52 42663.92 99999.00 2023-07-22 14:56:01.000 203 21627.03 300.52 42663.88 99999.00 2023-07-22 14:56:02.000 203 21626.99 300.53 42663.84 99999.00 2023-07-22 14:56:03.000 203 21627.02 300.55 42663.88 99999.00 2023-07-22 14:56:04.000 203 21627.06 300.63 42663.95 99999.00 2023-07-22 14:56:05.000 203 21627.11 300.71 42663.98 47820.66 2023-07-22 14:56:06.000 203 21627.12 300.77 42663.96 88888.00 2023-07-22 14:56:07.000 203 21627.10 300.81 42663.96 88888.00 2023-07-22 14:56:08.000 203 21627.06 300.80 42663.95 88888.00 2023-07-22 14:56:09.000 203 21627.05 300.75 42663.94 88888.00 2023-07-22 14:56:10.000 203 21627.11 300.72 42663.93 47819.97 2023-07-22 14:56:11.000 203 21627.15 300.65 42663.89 88888.00 2023-07-22 14:56:12.000 203 21627.11 300.58 42663.88 88888.00 2023-07-22 14:56:13.000 203 21626.99 300.57 42663.89 88888.00 2023-07-22 14:56:14.000 203 21626.92 300.60 42663.88 88888.00 2023-07-22 14:56:15.000 203 21626.99 300.62 42663.86 47819.95 2023-07-22 14:56:16.000 203 21627.05 300.59 42663.87 88888.00 2023-07-22 14:56:17.000 203 21627.00 300.55 42663.86 88888.00 2023-07-22 14:56:18.000 203 21626.93 300.58 42663.86 88888.00 2023-07-22 14:56:19.000 203 21626.92 300.63 42663.89 88888.00 2023-07-22 14:56:20.000 203 21626.92 300.65 42663.90 99999.00 2023-07-22 14:56:21.000 203 21626.92 300.63 42663.85 99999.00 2023-07-22 14:56:22.000 203 21626.94 300.62 42663.79 99999.00 2023-07-22 14:56:23.000 203 21626.96 300.60 42663.78 99999.00 2023-07-22 14:56:24.000 203 21626.96 300.58 42663.82 99999.00 2023-07-22 14:56:25.000 203 21626.97 300.56 42663.86 47819.90 2023-07-22 14:56:26.000 203 21626.99 300.53 42663.87 88888.00 2023-07-22 14:56:27.000 203 21627.01 300.55 42663.84 88888.00 2023-07-22 14:56:28.000 203 21627.05 300.57 42663.83 88888.00 2023-07-22 14:56:29.000 203 21627.09 300.54 42663.85 88888.00 2023-07-22 14:56:30.000 203 21627.13 300.53 42663.86 47819.88 2023-07-22 14:56:31.000 203 21627.13 300.58 42663.88 88888.00 2023-07-22 14:56:32.000 203 21627.12 300.65 42663.91 88888.00 2023-07-22 14:56:33.000 203 21627.13 300.69 42663.90 88888.00 2023-07-22 14:56:34.000 203 21627.10 300.69 42663.83 88888.00 2023-07-22 14:56:35.000 203 21627.04 300.64 42663.75 47819.98 2023-07-22 14:56:36.000 203 21627.02 300.59 42663.75 88888.00 2023-07-22 14:56:37.000 203 21627.02 300.56 42663.81 88888.00 2023-07-22 14:56:38.000 203 21627.01 300.58 42663.86 88888.00 2023-07-22 14:56:39.000 203 21627.00 300.63 42663.88 88888.00 2023-07-22 14:56:40.000 203 21627.01 300.71 42663.90 99999.00 2023-07-22 14:56:41.000 203 21627.03 300.77 42663.93 99999.00 2023-07-22 14:56:42.000 203 21627.02 300.76 42663.94 99999.00 2023-07-22 14:56:43.000 203 21627.01 300.73 42663.93 99999.00 2023-07-22 14:56:44.000 203 21627.01 300.72 42663.91 99999.00 2023-07-22 14:56:45.000 203 21627.03 300.72 42663.92 99999.00 2023-07-22 14:56:46.000 203 21627.06 300.73 42663.96 99999.00 2023-07-22 14:56:47.000 203 21627.04 300.74 42663.99 99999.00 2023-07-22 14:56:48.000 203 21627.01 300.74 42664.00 99999.00 2023-07-22 14:56:49.000 203 21627.00 300.73 42664.00 99999.00 2023-07-22 14:56:50.000 203 21627.01 300.72 42663.99 47820.04 2023-07-22 14:56:51.000 203 21626.99 300.70 42663.99 88888.00 2023-07-22 14:56:52.000 203 21626.90 300.66 42663.99 88888.00 2023-07-22 14:56:53.000 203 21626.86 300.62 42663.98 88888.00 2023-07-22 14:56:54.000 203 21626.92 300.63 42664.04 88888.00 2023-07-22 14:56:55.000 203 21626.95 300.68 42664.14 47819.97 2023-07-22 14:56:56.000 203 21626.92 300.69 42664.20 88888.00 2023-07-22 14:56:57.000 203 21626.90 300.68 42664.17 88888.00 2023-07-22 14:56:58.000 203 21626.89 300.70 42664.09 88888.00 2023-07-22 14:56:59.000 203 21626.88 300.70 42664.03 88888.00 2023-07-22 14:57:00.000 203 21626.84 300.67 42664.00 47819.99 2023-07-22 14:57:01.000 203 21626.83 300.66 42664.02 88888.00 2023-07-22 14:57:02.000 203 21626.83 300.69 42664.05 88888.00 2023-07-22 14:57:03.000 203 21626.79 300.68 42664.04 88888.00 2023-07-22 14:57:04.000 203 21626.74 300.63 42664.02 88888.00 2023-07-22 14:57:05.000 203 21626.75 300.64 42664.06 99999.00 2023-07-22 14:57:06.000 203 21626.77 300.68 42664.13 99999.00 2023-07-22 14:57:07.000 203 21626.75 300.73 42664.13 99999.00 2023-07-22 14:57:08.000 203 21626.69 300.75 42664.10 99999.00 2023-07-22 14:57:09.000 203 21626.65 300.75 42664.09 99999.00 2023-07-22 14:57:10.000 203 21626.69 300.74 42664.11 47819.92 2023-07-22 14:57:11.000 203 21626.76 300.71 42664.11 88888.00 2023-07-22 14:57:12.000 203 21626.78 300.64 42664.09 88888.00 2023-07-22 14:57:13.000 203 21626.78 300.61 42664.07 88888.00 2023-07-22 14:57:14.000 203 21626.81 300.60 42664.09 88888.00 2023-07-22 14:57:15.000 203 21626.81 300.59 42664.09 99999.00 2023-07-22 14:57:16.000 203 21626.81 300.58 42664.06 99999.00 2023-07-22 14:57:17.000 203 21626.79 300.60 42664.00 99999.00 2023-07-22 14:57:18.000 203 21626.75 300.61 42663.97 99999.00 2023-07-22 14:57:19.000 203 21626.72 300.57 42663.96 99999.00 2023-07-22 14:57:20.000 203 21626.75 300.54 42663.95 47820.00 2023-07-22 14:57:21.000 203 21626.83 300.54 42664.00 88888.00 2023-07-22 14:57:22.000 203 21626.86 300.58 42664.06 88888.00 2023-07-22 14:57:23.000 203 21626.83 300.63 42664.03 88888.00 2023-07-22 14:57:24.000 203 21626.80 300.66 42664.02 88888.00 2023-07-22 14:57:25.000 203 21626.78 300.65 42664.08 47819.80 2023-07-22 14:57:26.000 203 21626.80 300.62 42664.12 88888.00 2023-07-22 14:57:27.000 203 21626.82 300.62 42664.10 88888.00 2023-07-22 14:57:28.000 203 21626.82 300.66 42664.04 88888.00 2023-07-22 14:57:29.000 203 21626.79 300.68 42664.02 88888.00 2023-07-22 14:57:30.000 203 21626.78 300.66 42664.05 47819.96 2023-07-22 14:57:31.000 203 21626.80 300.62 42664.06 88888.00 2023-07-22 14:57:32.000 203 21626.80 300.58 42664.06 88888.00 2023-07-22 14:57:33.000 203 21626.78 300.56 42664.09 88888.00 2023-07-22 14:57:34.000 203 21626.77 300.53 42664.11 88888.00 2023-07-22 14:57:35.000 203 21626.77 300.49 42664.12 47820.02 2023-07-22 14:57:36.000 203 21626.75 300.46 42664.11 88888.00 2023-07-22 14:57:37.000 203 21626.72 300.50 42664.11 88888.00 2023-07-22 14:57:38.000 203 21626.75 300.54 42664.13 88888.00 2023-07-22 14:57:39.000 203 21626.79 300.53 42664.12 88888.00 2023-07-22 14:57:40.000 203 21626.81 300.46 42664.07 47820.04 2023-07-22 14:57:41.000 203 21626.80 300.44 42664.05 88888.00 2023-07-22 14:57:42.000 203 21626.81 300.46 42664.06 88888.00 2023-07-22 14:57:43.000 203 21626.82 300.51 42664.10 88888.00 2023-07-22 14:57:44.000 203 21626.78 300.55 42664.12 88888.00 2023-07-22 14:57:45.000 203 21626.73 300.54 42664.12 47819.93 2023-07-22 14:57:46.000 203 21626.76 300.55 42664.11 88888.00 2023-07-22 14:57:47.000 203 21626.83 300.59 42664.10 88888.00 2023-07-22 14:57:48.000 203 21626.86 300.59 42664.06 88888.00 2023-07-22 14:57:49.000 203 21626.86 300.54 42664.04 88888.00 2023-07-22 14:57:50.000 203 21626.85 300.49 42664.04 47820.05 2023-07-22 14:57:51.000 203 21626.85 300.47 42664.05 88888.00 2023-07-22 14:57:52.000 203 21626.82 300.42 42664.05 88888.00 2023-07-22 14:57:53.000 203 21626.79 300.36 42664.07 88888.00 2023-07-22 14:57:54.000 203 21626.84 300.38 42664.11 88888.00 2023-07-22 14:57:55.000 203 21626.94 300.46 42664.15 47819.94 2023-07-22 14:57:56.000 203 21626.97 300.50 42664.14 88888.00 2023-07-22 14:57:57.000 203 21626.90 300.50 42664.11 88888.00 2023-07-22 14:57:58.000 203 21626.83 300.50 42664.12 88888.00 2023-07-22 14:57:59.000 203 21626.81 300.46 42664.11 88888.00 2023-07-22 14:58:00.000 203 21626.83 300.40 42664.06 47820.01 2023-07-22 14:58:01.000 203 21626.83 300.36 42664.04 88888.00 2023-07-22 14:58:02.000 203 21626.81 300.37 42664.01 88888.00 2023-07-22 14:58:03.000 203 21626.82 300.40 42663.99 88888.00 2023-07-22 14:58:04.000 203 21626.86 300.40 42664.00 88888.00 2023-07-22 14:58:05.000 203 21626.89 300.40 42664.04 47819.92 2023-07-22 14:58:06.000 203 21626.87 300.42 42664.06 88888.00 2023-07-22 14:58:07.000 203 21626.83 300.38 42664.05 88888.00 2023-07-22 14:58:08.000 203 21626.86 300.31 42664.03 88888.00 2023-07-22 14:58:09.000 203 21626.93 300.28 42664.01 88888.00 2023-07-22 14:58:10.000 203 21626.95 300.30 42663.97 47819.95 2023-07-22 14:58:11.000 203 21626.97 300.35 42663.94 88888.00 2023-07-22 14:58:12.000 203 21627.04 300.38 42663.97 88888.00 2023-07-22 14:58:13.000 203 21627.05 300.41 42664.02 88888.00 2023-07-22 14:58:14.000 203 21626.98 300.44 42664.06 88888.00 2023-07-22 14:58:15.000 203 21626.92 300.42 42664.07 47820.09 2023-07-22 14:58:16.000 203 21626.93 300.36 42664.07 88888.00 2023-07-22 14:58:17.000 203 21626.96 300.34 42664.06 88888.00 2023-07-22 14:58:18.000 203 21626.96 300.37 42664.02 88888.00 2023-07-22 14:58:19.000 203 21626.88 300.40 42664.02 88888.00 2023-07-22 14:58:20.000 203 21626.81 300.40 42664.11 47820.12 2023-07-22 14:58:21.000 203 21626.84 300.40 42664.16 88888.00 2023-07-22 14:58:22.000 203 21626.88 300.40 42664.14 88888.00 2023-07-22 14:58:23.000 203 21626.85 300.38 42664.10 88888.00 2023-07-22 14:58:24.000 203 21626.79 300.33 42664.09 88888.00 2023-07-22 14:58:25.000 203 21626.79 300.32 42664.04 47820.10 2023-07-22 14:58:26.000 203 21626.82 300.33 42664.03 88888.00 2023-07-22 14:58:27.000 203 21626.86 300.35 42664.13 88888.00 2023-07-22 14:58:28.000 203 21626.86 300.39 42664.21 88888.00 2023-07-22 14:58:29.000 203 21626.82 300.41 42664.19 88888.00 2023-07-22 14:58:30.000 203 21626.78 300.38 42664.16 47819.97 2023-07-22 14:58:31.000 203 21626.75 300.34 42664.16 88888.00 2023-07-22 14:58:32.000 203 21626.74 300.33 42664.14 88888.00 2023-07-22 14:58:33.000 203 21626.73 300.34 42664.10 88888.00 2023-07-22 14:58:34.000 203 21626.75 300.37 42664.06 88888.00 2023-07-22 14:58:35.000 203 21626.76 300.41 42664.06 47819.97 2023-07-22 14:58:36.000 203 21626.77 300.45 42664.12 88888.00 2023-07-22 14:58:37.000 203 21626.80 300.45 42664.16 88888.00 2023-07-22 14:58:38.000 203 21626.83 300.41 42664.18 88888.00 2023-07-22 14:58:39.000 203 21626.84 300.34 42664.19 88888.00 2023-07-22 14:58:40.000 203 21626.87 300.29 42664.15 99999.00 2023-07-22 14:58:41.000 203 21626.91 300.28 42664.11 99999.00 2023-07-22 14:58:42.000 203 21626.93 300.30 42664.12 99999.00 2023-07-22 14:58:43.000 203 21626.96 300.34 42664.15 99999.00 2023-07-22 14:58:44.000 203 21626.98 300.38 42664.16 99999.00 2023-07-22 14:58:45.000 203 21626.97 300.39 42664.16 47820.71 2023-07-22 14:58:46.000 203 21626.94 300.35 42664.20 88888.00 2023-07-22 14:58:47.000 203 21626.88 300.32 42664.23 88888.00 2023-07-22 14:58:48.000 203 21626.85 300.32 42664.23 88888.00 2023-07-22 14:58:49.000 203 21626.89 300.34 42664.27 88888.00 2023-07-22 14:58:50.000 203 21626.94 300.36 42664.29 47820.03 2023-07-22 14:58:51.000 203 21626.94 300.36 42664.24 88888.00 2023-07-22 14:58:52.000 203 21626.93 300.36 42664.19 88888.00 2023-07-22 14:58:53.000 203 21626.97 300.34 42664.22 88888.00 2023-07-22 14:58:54.000 203 21627.01 300.31 42664.23 88888.00 2023-07-22 14:58:55.000 203 21627.03 300.33 42664.18 47820.03 2023-07-22 14:58:56.000 203 21627.03 300.38 42664.14 88888.00 2023-07-22 14:58:57.000 203 21627.01 300.38 42664.16 88888.00 2023-07-22 14:58:58.000 203 21626.99 300.34 42664.19 88888.00 2023-07-22 14:58:59.000 203 21626.97 300.30 42664.17 88888.00 2023-07-22 14:59:00.000 203 21626.96 300.30 42664.13 99999.00 2023-07-22 14:59:01.000 203 21626.98 300.30 42664.09 99999.00 2023-07-22 14:59:02.000 203 21627.02 300.33 42664.09 99999.00 2023-07-22 14:59:03.000 203 21627.03 300.38 42664.12 99999.00 2023-07-22 14:59:04.000 203 21627.03 300.39 42664.16 99999.00 2023-07-22 14:59:05.000 203 21627.03 300.37 42664.18 47820.68 2023-07-22 14:59:06.000 203 21627.02 300.38 42664.17 88888.00 2023-07-22 14:59:07.000 203 21626.98 300.39 42664.16 88888.00 2023-07-22 14:59:08.000 203 21626.94 300.36 42664.12 88888.00 2023-07-22 14:59:09.000 203 21626.94 300.32 42664.10 88888.00 2023-07-22 14:59:10.000 203 21626.94 300.32 42664.10 47819.94 2023-07-22 14:59:11.000 203 21626.94 300.33 42664.15 88888.00 2023-07-22 14:59:12.000 203 21626.92 300.38 42664.20 88888.00 2023-07-22 14:59:13.000 203 21626.91 300.42 42664.20 88888.00 2023-07-22 14:59:14.000 203 21626.89 300.40 42664.14 88888.00 2023-07-22 14:59:15.000 203 21626.89 300.34 42664.10 47819.86 2023-07-22 14:59:16.000 203 21626.92 300.33 42664.09 88888.00 2023-07-22 14:59:17.000 203 21626.94 300.39 42664.12 88888.00 2023-07-22 14:59:18.000 203 21626.95 300.45 42664.17 88888.00 2023-07-22 14:59:19.000 203 21626.98 300.45 42664.21 88888.00 2023-07-22 14:59:20.000 203 21626.99 300.45 42664.21 47819.96 2023-07-22 14:59:21.000 203 21626.95 300.48 42664.17 88888.00 2023-07-22 14:59:22.000 203 21626.89 300.50 42664.10 88888.00 2023-07-22 14:59:23.000 203 21626.92 300.48 42664.06 88888.00 2023-07-22 14:59:24.000 203 21627.00 300.46 42664.05 88888.00 2023-07-22 14:59:25.000 203 21627.08 300.49 42664.07 99999.00 2023-07-22 14:59:26.000 203 21627.10 300.51 42664.12 99999.00 2023-07-22 14:59:27.000 203 21627.06 300.49 42664.12 99999.00 2023-07-22 14:59:28.000 203 21627.00 300.46 42664.08 99999.00 2023-07-22 14:59:29.000 203 21627.01 300.43 42664.05 99999.00 2023-07-22 14:59:30.000 203 21627.06 300.40 42664.06 47819.98 2023-07-22 14:59:31.000 203 21627.06 300.36 42664.09 88888.00 2023-07-22 14:59:32.000 203 21627.01 300.32 42664.07 88888.00 2023-07-22 14:59:33.000 203 21626.94 300.31 42664.06 88888.00 2023-07-22 14:59:34.000 203 21626.89 300.32 42664.10 88888.00 2023-07-22 14:59:35.000 203 21626.89 300.29 42664.15 47820.03 2023-07-22 14:59:36.000 203 21626.92 300.26 42664.16 88888.00 2023-07-22 14:59:37.000 203 21626.93 300.32 42664.15 88888.00 2023-07-22 14:59:38.000 203 21626.92 300.38 42664.10 88888.00 2023-07-22 14:59:39.000 203 21626.93 300.33 42664.06 88888.00 2023-07-22 14:59:40.000 203 21626.94 300.25 42664.03 47820.04 2023-07-22 14:59:41.000 203 21626.92 300.24 42664.01 88888.00 2023-07-22 14:59:42.000 203 21626.88 300.25 42664.06 88888.00 2023-07-22 14:59:43.000 203 21626.89 300.25 42664.15 88888.00 2023-07-22 14:59:44.000 203 21626.95 300.24 42664.18 88888.00 2023-07-22 14:59:45.000 203 21626.99 300.24 42664.15 47820.16 2023-07-22 14:59:46.000 203 21626.96 300.26 42664.10 88888.00 2023-07-22 14:59:47.000 203 21626.91 300.29 42664.09 88888.00 2023-07-22 14:59:48.000 203 21626.93 300.30 42664.10 88888.00 2023-07-22 14:59:49.000 203 21626.96 300.27 42664.07 88888.00 2023-07-22 14:59:50.000 203 21626.93 300.24 42664.03 99999.00 2023-07-22 14:59:51.000 203 21626.90 300.26 42664.05 99999.00 2023-07-22 14:59:52.000 203 21626.93 300.28 42664.10 99999.00 2023-07-22 14:59:53.000 203 21626.96 300.25 42664.12 99999.00 2023-07-22 14:59:54.000 203 21627.00 300.21 42664.11 99999.00 2023-07-22 14:59:55.000 203 21627.02 300.20 42664.10 47820.37 2023-07-22 14:59:56.000 203 21626.98 300.20 42664.11 88888.00 2023-07-22 14:59:57.000 203 21626.90 300.16 42664.10 88888.00 2023-07-22 14:59:58.000 203 21626.86 300.11 42664.05 88888.00 2023-07-22 14:59:59.000 203 21626.89 300.11 42664.02 88888.00 2023-07-22 15:00:00.000 203 21626.96 300.16 42664.03 47820.02 2023-07-22 15:00:01.000 203 21626.97 300.22 42664.06 88888.00 2023-07-22 15:00:02.000 203 21626.92 300.23 42664.06 88888.00 2023-07-22 15:00:03.000 203 21626.90 300.22 42664.05 88888.00 2023-07-22 15:00:04.000 203 21626.93 300.23 42664.03 88888.00 2023-07-22 15:00:05.000 203 21627.00 300.25 42664.02 47820.07 2023-07-22 15:00:06.000 203 21627.04 300.26 42664.02 88888.00 2023-07-22 15:00:07.000 203 21627.03 300.27 42664.03 88888.00 2023-07-22 15:00:08.000 203 21627.02 300.27 42664.07 88888.00 2023-07-22 15:00:09.000 203 21627.00 300.26 42664.12 88888.00 2023-07-22 15:00:10.000 203 21626.96 300.27 42664.14 99999.00 2023-07-22 15:00:11.000 203 21626.96 300.29 42664.11 99999.00 2023-07-22 15:00:12.000 203 21627.02 300.29 42664.07 99999.00 2023-07-22 15:00:13.000 203 21627.07 300.29 42664.06 99999.00 2023-07-22 15:00:14.000 203 21627.04 300.28 42664.07 99999.00 2023-07-22 15:00:15.000 203 21627.00 300.32 42664.11 47820.10 2023-07-22 15:00:16.000 203 21627.03 300.38 42664.10 88888.00 2023-07-22 15:00:17.000 203 21627.08 300.39 42664.07 88888.00 2023-07-22 15:00:18.000 203 21627.06 300.38 42664.05 88888.00 2023-07-22 15:00:19.000 203 21627.03 300.35 42664.06 88888.00 2023-07-22 15:00:20.000 203 21626.99 300.29 42664.09 99999.00 2023-07-22 15:00:21.000 203 21626.97 300.25 42664.14 99999.00 2023-07-22 15:00:22.000 203 21626.93 300.24 42664.16 99999.00 2023-07-22 15:00:23.000 203 21626.90 300.24 42664.14 99999.00 2023-07-22 15:00:24.000 203 21626.92 300.26 42664.13 99999.00 2023-07-22 15:00:25.000 203 21626.97 300.27 42664.16 47820.09 2023-07-22 15:00:26.000 203 21627.01 300.25 42664.16 88888.00 2023-07-22 15:00:27.000 203 21627.04 300.22 42664.12 88888.00 2023-07-22 15:00:28.000 203 21627.03 300.23 42664.07 88888.00 2023-07-22 15:00:29.000 203 21627.03 300.27 42664.10 88888.00 2023-07-22 15:00:30.000 203 21627.03 300.32 42664.17 47820.17 2023-07-22 15:00:31.000 203 21627.01 300.34 42664.20 88888.00 2023-07-22 15:00:32.000 203 21626.99 300.34 42664.17 88888.00 2023-07-22 15:00:33.000 203 21626.98 300.31 42664.10 88888.00 2023-07-22 15:00:34.000 203 21626.98 300.28 42664.06 88888.00 2023-07-22 15:00:35.000 203 21626.99 300.30 42664.08 99999.00 2023-07-22 15:00:36.000 203 21627.00 300.29 42664.11 99999.00 2023-07-22 15:00:37.000 203 21627.01 300.24 42664.13 99999.00 2023-07-22 15:00:38.000 203 21627.04 300.19 42664.16 99999.00 2023-07-22 15:00:39.000 203 21627.05 300.17 42664.18 99999.00 2023-07-22 15:00:40.000 203 21627.02 300.19 42664.18 99999.00 2023-07-22 15:00:41.000 203 21626.97 300.23 42664.19 99999.00 2023-07-22 15:00:42.000 203 21626.91 300.20 42664.19 99999.00 2023-07-22 15:00:43.000 203 21626.87 300.16 42664.19 99999.00 2023-07-22 15:00:44.000 203 21626.90 300.14 42664.19 99999.00 2023-07-22 15:00:45.000 203 21626.94 300.14 42664.19 47820.13 2023-07-22 15:00:46.000 203 21626.94 300.13 42664.19 88888.00 2023-07-22 15:00:47.000 203 21626.93 300.12 42664.20 88888.00 2023-07-22 15:00:48.000 203 21626.91 300.11 42664.21 88888.00 2023-07-22 15:00:49.000 203 21626.88 300.15 42664.21 88888.00 2023-07-22 15:00:50.000 203 21626.86 300.23 42664.18 47820.02 2023-07-22 15:00:51.000 203 21626.87 300.26 42664.17 88888.00 2023-07-22 15:00:52.000 203 21626.83 300.26 42664.16 88888.00 2023-07-22 15:00:53.000 203 21626.82 300.25 42664.15 88888.00 2023-07-22 15:00:54.000 203 21626.86 300.23 42664.16 88888.00 2023-07-22 15:00:55.000 203 21626.88 300.23 42664.18 99999.00 2023-07-22 15:00:56.000 203 21626.87 300.23 42664.22 99999.00 2023-07-22 15:00:57.000 203 21626.92 300.21 42664.28 99999.00 2023-07-22 15:00:58.000 203 21626.98 300.16 42664.31 99999.00 2023-07-22 15:00:59.000 203 21626.99 300.15 42664.29 99999.00 2023-07-22 15:01:00.000 203 21626.95 300.18 42664.24 47820.17 2023-07-22 15:01:01.000 203 21626.93 300.18 42664.21 88888.00 2023-07-22 15:01:02.000 203 21626.97 300.18 42664.19 88888.00 2023-07-22 15:01:03.000 203 21627.02 300.18 42664.16 88888.00 2023-07-22 15:01:04.000 203 21627.07 300.19 42664.14 88888.00 2023-07-22 15:01:05.000 203 21627.11 300.19 42664.14 99999.00 2023-07-22 15:01:06.000 203 21627.10 300.19 42664.14 99999.00 2023-07-22 15:01:07.000 203 21627.10 300.16 42664.11 99999.00 2023-07-22 15:01:08.000 203 21627.09 300.18 42664.07 99999.00 2023-07-22 15:01:09.000 203 21627.03 300.24 42664.07 99999.00 2023-07-22 15:01:10.000 203 21626.97 300.29 42664.12 99999.00 2023-07-22 15:01:11.000 203 21626.98 300.29 42664.17 99999.00 2023-07-22 15:01:12.000 203 21627.00 300.27 42664.12 99999.00 2023-07-22 15:01:13.000 203 21626.99 300.25 42664.08 99999.00 2023-07-22 15:01:14.000 203 21626.98 300.21 42664.09 99999.00 2023-07-22 15:01:15.000 203 21627.00 300.17 42664.12 47820.17 2023-07-22 15:01:16.000 203 21627.03 300.17 42664.17 88888.00 2023-07-22 15:01:17.000 203 21627.00 300.19 42664.21 88888.00 2023-07-22 15:01:18.000 203 21626.94 300.19 42664.22 88888.00 2023-07-22 15:01:19.000 203 21626.93 300.19 42664.20 88888.00 2023-07-22 15:01:20.000 203 21626.96 300.20 42664.17 47820.20 2023-07-22 15:01:21.000 203 21626.96 300.22 42664.18 88888.00 2023-07-22 15:01:22.000 203 21626.96 300.24 42664.23 88888.00 2023-07-22 15:01:23.000 203 21626.98 300.22 42664.27 88888.00 2023-07-22 15:01:24.000 203 21626.99 300.19 42664.27 88888.00 2023-07-22 15:01:25.000 203 21626.96 300.19 42664.26 47820.04 2023-07-22 15:01:26.000 203 21626.94 300.21 42664.27 88888.00 2023-07-22 15:01:27.000 203 21626.98 300.23 42664.30 88888.00 2023-07-22 15:01:28.000 203 21627.00 300.23 42664.31 88888.00 2023-07-22 15:01:29.000 203 21626.99 300.21 42664.30 88888.00 2023-07-22 15:01:30.000 203 21626.99 300.19 42664.26 47820.16 2023-07-22 15:01:31.000 203 21627.02 300.18 42664.24 88888.00 2023-07-22 15:01:32.000 203 21627.08 300.16 42664.21 88888.00 2023-07-22 15:01:33.000 203 21627.11 300.15 42664.18 88888.00 2023-07-22 15:01:34.000 203 21627.08 300.14 42664.17 88888.00 2023-07-22 15:01:35.000 203 21627.03 300.14 42664.23 47820.05 2023-07-22 15:01:36.000 203 21627.03 300.18 42664.30 88888.00 2023-07-22 15:01:37.000 203 21627.03 300.16 42664.27 88888.00 2023-07-22 15:01:38.000 203 21626.99 300.10 42664.15 88888.00 2023-07-22 15:01:39.000 203 21626.99 300.09 42664.10 88888.00 2023-07-22 15:01:40.000 203 21627.06 300.11 42664.16 47820.06 2023-07-22 15:01:41.000 203 21627.12 300.14 42664.24 88888.00 2023-07-22 15:01:42.000 203 21627.17 300.15 42664.23 88888.00 2023-07-22 15:01:43.000 203 21627.23 300.11 42664.19 88888.00 2023-07-22 15:01:44.000 203 21627.25 300.06 42664.19 88888.00 2023-07-22 15:01:45.000 203 21627.23 300.03 42664.20 99999.00 2023-07-22 15:01:46.000 203 21627.23 300.01 42664.19 99999.00 2023-07-22 15:01:47.000 203 21627.25 300.01 42664.17 99999.00 2023-07-22 15:01:48.000 203 21627.24 300.04 42664.15 99999.00 2023-07-22 15:01:49.000 203 21627.23 300.07 42664.14 99999.00 2023-07-22 15:01:50.000 203 21627.24 300.13 42664.14 47820.22 2023-07-22 15:01:51.000 203 21627.26 300.16 42664.16 88888.00 2023-07-22 15:01:52.000 203 21627.28 300.11 42664.18 88888.00 2023-07-22 15:01:53.000 203 21627.29 300.03 42664.16 88888.00 2023-07-22 15:01:54.000 203 21627.30 300.02 42664.14 88888.00 2023-07-22 15:01:55.000 203 21627.29 300.06 42664.16 47820.08 2023-07-22 15:01:56.000 203 21627.27 300.06 42664.18 88888.00 2023-07-22 15:01:57.000 203 21627.23 300.02 42664.18 88888.00 2023-07-22 15:01:58.000 203 21627.21 300.00 42664.20 88888.00 2023-07-22 15:01:59.000 203 21627.21 300.00 42664.25 88888.00 2023-07-22 15:02:00.000 203 21627.24 300.01 42664.27 47820.16 2023-07-22 15:02:01.000 203 21627.30 300.00 42664.28 88888.00 2023-07-22 15:02:02.000 203 21627.28 299.94 42664.29 88888.00 2023-07-22 15:02:03.000 203 21627.20 299.91 42664.28 88888.00 2023-07-22 15:02:04.000 203 21627.16 299.96 42664.27 88888.00 2023-07-22 15:02:05.000 203 21627.18 300.02 42664.23 47820.03 2023-07-22 15:02:06.000 203 21627.21 300.03 42664.19 88888.00 2023-07-22 15:02:07.000 203 21627.21 300.03 42664.18 88888.00 2023-07-22 15:02:08.000 203 21627.18 300.04 42664.19 88888.00 2023-07-22 15:02:09.000 203 21627.16 300.05 42664.21 88888.00 2023-07-22 15:02:10.000 203 21627.15 300.03 42664.23 47820.21 2023-07-22 15:02:11.000 203 21627.12 300.00 42664.22 88888.00 2023-07-22 15:02:12.000 203 21627.12 299.98 42664.19 88888.00 2023-07-22 15:02:13.000 203 21627.13 299.92 42664.16 88888.00 2023-07-22 15:02:14.000 203 21627.13 299.87 42664.15 88888.00 2023-07-22 15:02:15.000 203 21627.15 299.88 42664.16 47820.03 2023-07-22 15:02:16.000 203 21627.19 299.88 42664.17 88888.00 2023-07-22 15:02:17.000 203 21627.19 299.89 42664.20 88888.00 2023-07-22 15:02:18.000 203 21627.18 299.90 42664.23 88888.00 2023-07-22 15:02:19.000 203 21627.17 299.88 42664.20 88888.00 2023-07-22 15:02:20.000 203 21627.15 299.88 42664.15 47820.07 2023-07-22 15:02:21.000 203 21627.14 299.91 42664.14 88888.00 2023-07-22 15:02:22.000 203 21627.17 299.89 42664.18 88888.00 2023-07-22 15:02:23.000 203 21627.21 299.84 42664.25 88888.00 2023-07-22 15:02:24.000 203 21627.24 299.84 42664.30 88888.00 2023-07-22 15:02:25.000 203 21627.26 299.88 42664.34 47820.17 2023-07-22 15:02:26.000 203 21627.22 299.89 42664.34 88888.00 2023-07-22 15:02:27.000 203 21627.13 299.85 42664.25 88888.00 2023-07-22 15:02:28.000 203 21627.11 299.83 42664.16 88888.00 2023-07-22 15:02:29.000 203 21627.14 299.82 42664.14 88888.00 2023-07-22 15:02:30.000 203 21627.17 299.79 42664.17 99999.00 2023-07-22 15:02:31.000 203 21627.19 299.82 42664.19 99999.00 2023-07-22 15:02:32.000 203 21627.18 299.85 42664.16 99999.00 2023-07-22 15:02:33.000 203 21627.16 299.84 42664.16 99999.00 2023-07-22 15:02:34.000 203 21627.16 299.82 42664.19 99999.00 2023-07-22 15:02:35.000 203 21627.14 299.83 42664.18 47820.81 2023-07-22 15:02:36.000 203 21627.12 299.90 42664.15 88888.00 2023-07-22 15:02:37.000 203 21627.12 299.93 42664.16 88888.00 2023-07-22 15:02:38.000 203 21627.12 299.89 42664.11 88888.00 2023-07-22 15:02:39.000 203 21627.11 299.87 42664.07 88888.00 2023-07-22 15:02:40.000 203 21627.09 299.86 42664.11 47820.04 2023-07-22 15:02:41.000 203 21627.07 299.86 42664.14 88888.00 2023-07-22 15:02:42.000 203 21627.11 299.90 42664.14 88888.00 2023-07-22 15:02:43.000 203 21627.16 299.92 42664.13 88888.00 2023-07-22 15:02:44.000 203 21627.16 299.90 42664.16 88888.00 2023-07-22 15:02:45.000 203 21627.17 299.89 42664.19 47820.10 2023-07-22 15:02:46.000 203 21627.20 299.85 42664.13 88888.00 2023-07-22 15:02:47.000 203 21627.22 299.81 42664.07 88888.00 2023-07-22 15:02:48.000 203 21627.19 299.82 42664.10 88888.00 2023-07-22 15:02:49.000 203 21627.20 299.81 42664.11 88888.00 2023-07-22 15:02:50.000 203 21627.25 299.77 42664.08 99999.00 2023-07-22 15:02:51.000 203 21627.27 299.79 42664.07 99999.00 2023-07-22 15:02:52.000 203 21627.31 299.80 42664.06 99999.00 2023-07-22 15:02:53.000 203 21627.36 299.80 42664.03 99999.00 2023-07-22 15:02:54.000 203 21627.38 299.81 42664.04 99999.00 2023-07-22 15:02:55.000 203 21627.34 299.83 42664.10 47820.07 2023-07-22 15:02:56.000 203 21627.31 299.82 42664.14 88888.00 2023-07-22 15:02:57.000 203 21627.31 299.79 42664.14 88888.00 2023-07-22 15:02:58.000 203 21627.38 299.74 42664.09 88888.00 2023-07-22 15:02:59.000 203 21627.45 299.73 42664.02 88888.00 2023-07-22 15:03:00.000 203 21627.46 299.70 42663.99 47820.35 2023-07-22 15:03:01.000 203 21627.44 299.64 42663.98 88888.00 2023-07-22 15:03:02.000 203 21627.41 299.63 42663.96 88888.00 2023-07-22 15:03:03.000 203 21627.39 299.68 42663.98 88888.00 2023-07-22 15:03:04.000 203 21627.37 299.75 42664.04 88888.00 2023-07-22 15:03:05.000 203 21627.33 299.78 42664.06 47819.98 2023-07-22 15:03:06.000 203 21627.29 299.80 42663.99 88888.00 2023-07-22 15:03:07.000 203 21627.30 299.84 42663.96 88888.00 2023-07-22 15:03:08.000 203 21627.33 299.89 42663.99 88888.00 2023-07-22 15:03:09.000 203 21627.32 299.87 42664.02 88888.00 2023-07-22 15:03:10.000 203 21627.29 299.81 42664.04 47820.14 2023-07-22 15:03:11.000 203 21627.30 299.78 42664.06 88888.00 2023-07-22 15:03:12.000 203 21627.33 299.77 42664.09 88888.00 2023-07-22 15:03:13.000 203 21627.34 299.76 42664.09 88888.00 2023-07-22 15:03:14.000 203 21627.32 299.75 42664.07 88888.00 2023-07-22 15:03:15.000 203 21627.31 299.77 42664.09 47820.11 2023-07-22 15:03:16.000 203 21627.34 299.85 42664.13 88888.00 2023-07-22 15:03:17.000 203 21627.38 299.94 42664.13 88888.00 2023-07-22 15:03:18.000 203 21627.37 299.93 42664.08 88888.00 2023-07-22 15:03:19.000 203 21627.33 299.83 42664.00 88888.00 2023-07-22 15:03:20.000 203 21627.31 299.77 42663.98 99999.00 2023-07-22 15:03:21.000 203 21627.34 299.83 42664.06 99999.00 2023-07-22 15:03:22.000 203 21627.35 299.90 42664.12 99999.00 2023-07-22 15:03:23.000 203 21627.33 299.87 42664.12 99999.00 2023-07-22 15:03:24.000 203 21627.33 299.80 42664.09 99999.00 2023-07-22 15:03:25.000 203 21627.34 299.77 42664.02 47820.17 2023-07-22 15:03:26.000 203 21627.38 299.78 42663.94 88888.00 2023-07-22 15:03:27.000 203 21627.44 299.79 42663.93 88888.00 2023-07-22 15:03:28.000 203 21627.50 299.78 42663.96 88888.00 2023-07-22 15:03:29.000 203 21627.51 299.77 42663.98 88888.00 2023-07-22 15:03:30.000 203 21627.48 299.76 42664.02 47820.08 2023-07-22 15:03:31.000 203 21627.48 299.75 42664.06 88888.00 2023-07-22 15:03:32.000 203 21627.52 299.73 42664.02 88888.00 2023-07-22 15:03:33.000 203 21627.54 299.73 42663.94 88888.00 2023-07-22 15:03:34.000 203 21627.53 299.71 42663.89 88888.00 2023-07-22 15:03:35.000 203 21627.52 299.67 42663.89 47820.00 2023-07-22 15:03:36.000 203 21627.53 299.64 42663.94 88888.00 2023-07-22 15:03:37.000 203 21627.56 299.65 42664.03 88888.00 2023-07-22 15:03:38.000 203 21627.53 299.66 42664.08 88888.00 2023-07-22 15:03:39.000 203 21627.48 299.66 42664.09 88888.00 2023-07-22 15:03:40.000 203 21627.46 299.67 42664.06 99999.00 2023-07-22 15:03:41.000 203 21627.40 299.68 42664.00 99999.00 2023-07-22 15:03:42.000 203 21627.31 299.67 42663.95 99999.00 2023-07-22 15:03:43.000 203 21627.30 299.69 42663.98 99999.00 2023-07-22 15:03:44.000 203 21627.35 299.73 42664.03 99999.00 2023-07-22 15:03:45.000 203 21627.40 299.74 42664.05 47820.60 2023-07-22 15:03:46.000 203 21627.43 299.76 42664.09 88888.00 2023-07-22 15:03:47.000 203 21627.46 299.76 42664.10 88888.00 2023-07-22 15:03:48.000 203 21627.45 299.72 42664.06 88888.00 2023-07-22 15:03:49.000 203 21627.43 299.72 42664.01 88888.00 2023-07-22 15:03:50.000 203 21627.47 299.74 42663.96 47820.01 2023-07-22 15:03:51.000 203 21627.52 299.76 42663.91 88888.00 2023-07-22 15:03:52.000 203 21627.57 299.76 42663.91 88888.00 2023-07-22 15:03:53.000 203 21627.59 299.72 42663.91 88888.00 2023-07-22 15:03:54.000 203 21627.58 299.69 42663.89 88888.00 2023-07-22 15:03:55.000 203 21627.57 299.70 42663.89 99999.00 2023-07-22 15:03:56.000 203 21627.57 299.71 42663.90 99999.00 2023-07-22 15:03:57.000 203 21627.56 299.71 42663.93 99999.00 2023-07-22 15:03:58.000 203 21627.52 299.72 42663.94 99999.00 2023-07-22 15:03:59.000 203 21627.46 299.73 42663.94 99999.00 2023-07-22 15:04:00.000 203 21627.45 299.77 42663.98 99999.00 2023-07-22 15:04:01.000 203 21627.48 299.77 42663.99 99999.00 2023-07-22 15:04:02.000 203 21627.51 299.74 42663.98 99999.00 2023-07-22 15:04:03.000 203 21627.50 299.70 42663.96 99999.00 2023-07-22 15:04:04.000 203 21627.50 299.64 42663.92 99999.00 2023-07-22 15:04:05.000 203 21627.50 299.61 42663.93 47820.04 2023-07-22 15:04:06.000 203 21627.51 299.61 42663.96 88888.00 2023-07-22 15:04:07.000 203 21627.51 299.62 42663.91 88888.00 2023-07-22 15:04:08.000 203 21627.49 299.63 42663.89 88888.00 2023-07-22 15:04:09.000 203 21627.50 299.62 42663.94 88888.00 2023-07-22 15:04:10.000 203 21627.53 299.60 42663.99 47820.14 2023-07-22 15:04:11.000 203 21627.54 299.62 42664.02 88888.00 2023-07-22 15:04:12.000 203 21627.55 299.62 42664.04 88888.00 2023-07-22 15:04:13.000 203 21627.58 299.59 42664.04 88888.00 2023-07-22 15:04:14.000 203 21627.61 299.52 42664.03 88888.00 2023-07-22 15:04:15.000 203 21627.63 299.49 42664.03 99999.00 2023-07-22 15:04:16.000 203 21627.66 299.52 42664.04 99999.00 2023-07-22 15:04:17.000 203 21627.64 299.56 42664.03 99999.00 2023-07-22 15:04:18.000 203 21627.58 299.57 42664.05 99999.00 2023-07-22 15:04:19.000 203 21627.52 299.60 42664.07 99999.00 2023-07-22 15:04:20.000 203 21627.48 299.61 42664.03 47820.01 2023-07-22 15:04:21.000 203 21627.49 299.54 42663.94 88888.00 2023-07-22 15:04:22.000 203 21627.51 299.48 42663.92 88888.00 2023-07-22 15:04:23.000 203 21627.47 299.49 42663.95 88888.00 2023-07-22 15:04:24.000 203 21627.43 299.55 42664.01 88888.00 2023-07-22 15:04:25.000 203 21627.48 299.61 42664.05 47820.08 2023-07-22 15:04:26.000 203 21627.54 299.63 42664.01 88888.00 2023-07-22 15:04:27.000 203 21627.53 299.60 42663.93 88888.00 2023-07-22 15:04:28.000 203 21627.48 299.57 42663.91 88888.00 2023-07-22 15:04:29.000 203 21627.45 299.54 42663.93 88888.00 2023-07-22 15:04:30.000 203 21627.46 299.53 42663.93 47820.04 2023-07-22 15:04:31.000 203 21627.43 299.57 42663.92 88888.00 2023-07-22 15:04:32.000 203 21627.39 299.62 42663.90 88888.00 2023-07-22 15:04:33.000 203 21627.43 299.65 42663.94 88888.00 2023-07-22 15:04:34.000 203 21627.49 299.63 42663.99 88888.00 2023-07-22 15:04:35.000 203 21627.47 299.59 42663.99 47819.98 2023-07-22 15:04:36.000 203 21627.46 299.57 42663.93 88888.00 2023-07-22 15:04:37.000 203 21627.48 299.56 42663.88 88888.00 2023-07-22 15:04:38.000 203 21627.50 299.57 42663.89 88888.00 2023-07-22 15:04:39.000 203 21627.47 299.58 42663.94 88888.00 2023-07-22 15:04:40.000 203 21627.42 299.57 42663.98 99999.00 2023-07-22 15:04:41.000 203 21627.42 299.55 42663.99 99999.00 2023-07-22 15:04:42.000 203 21627.45 299.55 42663.97 99999.00 2023-07-22 15:04:43.000 203 21627.48 299.57 42663.98 99999.00 2023-07-22 15:04:44.000 203 21627.47 299.57 42664.05 99999.00 2023-07-22 15:04:45.000 203 21627.40 299.54 42664.10 99999.00 2023-07-22 15:04:46.000 203 21627.34 299.52 42664.10 99999.00 2023-07-22 15:04:47.000 203 21627.34 299.52 42664.08 99999.00 2023-07-22 15:04:48.000 203 21627.38 299.56 42664.11 99999.00 2023-07-22 15:04:49.000 203 21627.42 299.59 42664.16 99999.00 2023-07-22 15:04:50.000 203 21627.46 299.57 42664.15 99999.00 2023-07-22 15:04:51.000 203 21627.48 299.55 42664.12 99999.00 2023-07-22 15:04:52.000 203 21627.47 299.55 42664.07 99999.00 2023-07-22 15:04:53.000 203 21627.46 299.56 42664.02 99999.00 2023-07-22 15:04:54.000 203 21627.49 299.55 42663.99 99999.00 2023-07-22 15:04:55.000 203 21627.56 299.55 42664.00 47820.06 2023-07-22 15:04:56.000 203 21627.57 299.52 42664.01 88888.00 2023-07-22 15:04:57.000 203 21627.53 299.49 42664.01 88888.00 2023-07-22 15:04:58.000 203 21627.50 299.48 42663.99 88888.00 2023-07-22 15:04:59.000 203 21627.49 299.49 42663.95 88888.00 2023-07-22 15:05:00.000 203 21627.48 299.49 42663.91 47820.08 2023-07-22 15:05:01.000 203 21627.47 299.46 42663.91 88888.00 2023-07-22 15:05:02.000 203 21627.48 299.42 42663.94 88888.00 2023-07-22 15:05:03.000 203 21627.53 299.40 42663.98 88888.00 2023-07-22 15:05:04.000 203 21627.59 299.42 42663.98 88888.00 2023-07-22 15:05:05.000 203 21627.61 299.45 42663.95 47820.25 2023-07-22 15:05:06.000 203 21627.57 299.45 42663.91 88888.00 2023-07-22 15:05:07.000 203 21627.53 299.43 42663.92 88888.00 2023-07-22 15:05:08.000 203 21627.56 299.41 42663.94 88888.00 2023-07-22 15:05:09.000 203 21627.61 299.41 42663.93 88888.00 2023-07-22 15:05:10.000 203 21627.64 299.43 42663.89 47820.08 2023-07-22 15:05:11.000 203 21627.65 299.44 42663.89 88888.00 2023-07-22 15:05:12.000 203 21627.59 299.42 42663.90 88888.00 2023-07-22 15:05:13.000 203 21627.51 299.41 42663.94 88888.00 2023-07-22 15:05:14.000 203 21627.49 299.41 42664.00 88888.00 2023-07-22 15:05:15.000 203 21627.52 299.41 42664.06 47820.14 2023-07-22 15:05:16.000 203 21627.53 299.40 42664.08 88888.00 2023-07-22 15:05:17.000 203 21627.48 299.42 42664.05 88888.00 2023-07-22 15:05:18.000 203 21627.38 299.43 42664.03 88888.00 2023-07-22 15:05:19.000 203 21627.34 299.44 42664.08 88888.00 2023-07-22 15:05:20.000 203 21627.38 299.48 42664.13 47820.06 2023-07-22 15:05:21.000 203 21627.41 299.53 42664.18 88888.00 2023-07-22 15:05:22.000 203 21627.41 299.56 42664.18 88888.00 2023-07-22 15:05:23.000 203 21627.42 299.56 42664.12 88888.00 2023-07-22 15:05:24.000 203 21627.42 299.55 42664.07 88888.00 2023-07-22 15:05:25.000 203 21627.39 299.54 42664.04 47820.16 2023-07-22 15:05:26.000 203 21627.35 299.49 42664.02 88888.00 2023-07-22 15:05:27.000 203 21627.37 299.43 42664.02 88888.00 2023-07-22 15:05:28.000 203 21627.41 299.41 42664.03 88888.00 2023-07-22 15:05:29.000 203 21627.41 299.41 42664.03 88888.00 2023-07-22 15:05:30.000 203 21627.43 299.47 42664.12 47820.08 2023-07-22 15:05:31.000 203 21627.43 299.49 42664.11 88888.00 2023-07-22 15:05:32.000 203 21627.46 299.48 42664.06 88888.00 2023-07-22 15:05:33.000 203 21627.52 299.47 42664.04 88888.00 2023-07-22 15:05:34.000 203 21627.54 299.46 42664.02 88888.00 2023-07-22 15:05:35.000 203 21627.51 299.47 42664.00 99999.00 2023-07-22 15:05:36.000 203 21627.49 299.48 42663.99 99999.00 2023-07-22 15:05:37.000 203 21627.51 299.46 42664.00 99999.00 2023-07-22 15:05:38.000 203 21627.54 299.44 42664.06 99999.00 2023-07-22 15:05:39.000 203 21627.56 299.44 42664.11 99999.00 2023-07-22 15:05:40.000 203 21627.56 299.47 42664.13 47820.17 2023-07-22 15:05:41.000 203 21627.52 299.48 42664.14 88888.00 2023-07-22 15:05:42.000 203 21627.51 299.49 42664.16 88888.00 2023-07-22 15:05:43.000 203 21627.56 299.52 42664.20 88888.00 2023-07-22 15:05:44.000 203 21627.59 299.52 42664.22 88888.00 2023-07-22 15:05:45.000 203 21627.53 299.48 42664.18 47820.22 2023-07-22 15:05:46.000 203 21627.46 299.47 42664.19 88888.00 2023-07-22 15:05:47.000 203 21627.41 299.54 42664.26 88888.00 2023-07-22 15:05:48.000 203 21627.41 299.62 42664.32 88888.00 2023-07-22 15:05:49.000 203 21627.46 299.63 42664.32 88888.00 2023-07-22 15:05:50.000 203 21627.51 299.58 42664.29 47820.10 2023-07-22 15:05:51.000 203 21627.52 299.58 42664.30 88888.00 2023-07-22 15:05:52.000 203 21627.50 299.60 42664.28 88888.00 2023-07-22 15:05:53.000 203 21627.50 299.61 42664.24 88888.00 2023-07-22 15:05:54.000 203 21627.54 299.65 42664.25 88888.00 2023-07-22 15:05:55.000 203 21627.60 299.65 42664.27 99999.00 2023-07-22 15:05:56.000 203 21627.65 299.60 42664.22 99999.00 2023-07-22 15:05:57.000 203 21627.69 299.57 42664.16 99999.00 2023-07-22 15:05:58.000 203 21627.71 299.57 42664.14 99999.00 2023-07-22 15:05:59.000 203 21627.68 299.55 42664.14 99999.00 2023-07-22 15:06:00.000 203 21627.68 299.51 42664.15 99999.00 2023-07-22 15:06:01.000 203 21627.73 299.48 42664.19 99999.00 2023-07-22 15:06:02.000 203 21627.74 299.48 42664.23 99999.00 2023-07-22 15:06:03.000 203 21627.72 299.48 42664.22 99999.00 2023-07-22 15:06:04.000 203 21627.72 299.48 42664.18 99999.00 2023-07-22 15:06:05.000 203 21627.73 299.45 42664.16 47821.06 2023-07-22 15:06:06.000 203 21627.74 299.40 42664.16 88888.00 2023-07-22 15:06:07.000 203 21627.70 299.38 42664.10 88888.00 2023-07-22 15:06:08.000 203 21627.67 299.39 42664.06 88888.00 2023-07-22 15:06:09.000 203 21627.68 299.39 42664.07 88888.00 2023-07-22 15:06:10.000 203 21627.69 299.37 42664.09 47820.28 2023-07-22 15:06:11.000 203 21627.61 299.36 42664.12 88888.00 2023-07-22 15:06:12.000 203 21627.53 299.39 42664.12 88888.00 2023-07-22 15:06:13.000 203 21627.55 299.48 42664.13 88888.00 2023-07-22 15:06:14.000 203 21627.60 299.58 42664.18 88888.00 2023-07-22 15:06:15.000 203 21627.63 299.62 42664.21 47820.35 2023-07-22 15:06:16.000 203 21627.67 299.56 42664.16 88888.00 2023-07-22 15:06:17.000 203 21627.72 299.44 42664.07 88888.00 2023-07-22 15:06:18.000 203 21627.76 299.40 42664.07 88888.00 2023-07-22 15:06:19.000 203 21627.73 299.45 42664.12 88888.00 2023-07-22 15:06:20.000 203 21627.67 299.46 42664.14 47820.28 2023-07-22 15:06:21.000 203 21627.66 299.42 42664.14 88888.00 2023-07-22 15:06:22.000 203 21627.66 299.42 42664.14 88888.00 2023-07-22 15:06:23.000 203 21627.65 299.44 42664.14 88888.00 2023-07-22 15:06:24.000 203 21627.64 299.45 42664.16 88888.00 2023-07-22 15:06:25.000 203 21627.66 299.41 42664.12 47819.02 2023-07-22 15:06:26.000 203 21627.69 299.38 42664.07 88888.00 2023-07-22 15:06:27.000 203 21627.68 299.39 42664.09 88888.00 2023-07-22 15:06:28.000 203 21627.65 299.46 42664.14 88888.00 2023-07-22 15:06:29.000 203 21627.66 299.50 42664.16 88888.00 2023-07-22 15:06:30.000 203 21627.68 299.49 42664.12 47820.26 2023-07-22 15:06:31.000 203 21627.71 299.48 42664.07 88888.00 2023-07-22 15:06:32.000 203 21627.70 299.52 42664.07 88888.00 2023-07-22 15:06:33.000 203 21627.68 299.58 42664.11 88888.00 2023-07-22 15:06:34.000 203 21627.66 299.56 42664.14 88888.00 2023-07-22 15:06:35.000 203 21627.66 299.50 42664.14 47820.33 2023-07-22 15:06:36.000 203 21627.67 299.44 42664.15 88888.00 2023-07-22 15:06:37.000 203 21627.64 299.39 42664.14 88888.00 2023-07-22 15:06:38.000 203 21627.62 299.40 42664.13 88888.00 2023-07-22 15:06:39.000 203 21627.67 299.45 42664.11 88888.00 2023-07-22 15:06:40.000 203 21627.70 299.45 42664.09 47820.23 2023-07-22 15:06:41.000 203 21627.69 299.38 42664.10 88888.00 2023-07-22 15:06:42.000 203 21627.68 299.33 42664.15 88888.00 2023-07-22 15:06:43.000 203 21627.70 299.32 42664.15 88888.00 2023-07-22 15:06:44.000 203 21627.69 299.32 42664.06 88888.00 2023-07-22 15:06:45.000 203 21627.65 299.31 42663.96 47820.24 2023-07-22 15:06:46.000 203 21627.65 299.33 42663.94 88888.00 2023-07-22 15:06:47.000 203 21627.68 299.35 42663.97 88888.00 2023-07-22 15:06:48.000 203 21627.72 299.31 42664.00 88888.00 2023-07-22 15:06:49.000 203 21627.77 299.25 42664.00 88888.00 2023-07-22 15:06:50.000 203 21627.78 299.24 42663.99 47820.24 2023-07-22 15:06:51.000 203 21627.78 299.27 42663.99 88888.00 2023-07-22 15:06:52.000 203 21627.77 299.31 42663.95 88888.00 2023-07-22 15:06:53.000 203 21627.78 299.34 42663.93 88888.00 2023-07-22 15:06:54.000 203 21627.81 299.38 42663.97 88888.00 2023-07-22 15:06:55.000 203 21627.80 299.43 42664.00 47820.23 2023-07-22 15:06:56.000 203 21627.75 299.44 42664.00 88888.00 2023-07-22 15:06:57.000 203 21627.74 299.38 42664.00 88888.00 2023-07-22 15:06:58.000 203 21627.76 299.30 42664.02 88888.00 2023-07-22 15:06:59.000 203 21627.78 299.27 42664.04 88888.00 2023-07-22 15:07:00.000 203 21627.79 299.28 42664.04 47820.21 2023-07-22 15:07:01.000 203 21627.83 299.29 42664.01 88888.00 2023-07-22 15:07:02.000 203 21627.85 299.31 42663.98 88888.00 2023-07-22 15:07:03.000 203 21627.85 299.33 42664.00 88888.00 2023-07-22 15:07:04.000 203 21627.86 299.30 42664.01 88888.00 2023-07-22 15:07:05.000 203 21627.88 299.23 42663.98 47820.27 2023-07-22 15:07:06.000 203 21627.88 299.17 42663.98 88888.00 2023-07-22 15:07:07.000 203 21627.84 299.16 42663.99 88888.00 2023-07-22 15:07:08.000 203 21627.80 299.18 42663.98 88888.00 2023-07-22 15:07:09.000 203 21627.83 299.20 42663.99 88888.00 2023-07-22 15:07:10.000 203 21627.91 299.23 42664.02 47820.32 2023-07-22 15:07:11.000 203 21627.97 299.24 42664.03 88888.00 2023-07-22 15:07:12.000 203 21627.99 299.21 42664.01 88888.00 2023-07-22 15:07:13.000 203 21627.99 299.20 42663.98 88888.00 2023-07-22 15:07:14.000 203 21627.97 299.21 42663.96 88888.00 2023-07-22 15:07:15.000 203 21627.91 299.20 42663.96 47820.38 2023-07-22 15:07:16.000 203 21627.90 299.21 42663.96 88888.00 2023-07-22 15:07:17.000 203 21627.92 299.24 42663.95 88888.00 2023-07-22 15:07:18.000 203 21627.97 299.27 42663.95 88888.00 2023-07-22 15:07:19.000 203 21627.98 299.28 42663.97 88888.00 2023-07-22 15:07:20.000 203 21627.91 299.26 42663.97 47820.37 2023-07-22 15:07:21.000 203 21627.89 299.20 42663.97 88888.00 2023-07-22 15:07:22.000 203 21627.94 299.17 42663.95 88888.00 2023-07-22 15:07:23.000 203 21627.97 299.17 42663.93 88888.00 2023-07-22 15:07:24.000 203 21627.96 299.19 42663.92 88888.00 2023-07-22 15:07:25.000 203 21627.94 299.22 42663.94 99999.00 2023-07-22 15:07:26.000 203 21627.93 299.22 42663.94 99999.00 2023-07-22 15:07:27.000 203 21627.95 299.19 42663.91 99999.00 2023-07-22 15:07:28.000 203 21627.99 299.16 42663.87 99999.00 2023-07-22 15:07:29.000 203 21628.01 299.13 42663.88 99999.00 2023-07-22 15:07:30.000 203 21627.98 299.12 42663.92 99999.00 2023-07-22 15:07:31.000 203 21627.93 299.10 42663.92 99999.00 2023-07-22 15:07:32.000 203 21627.92 299.05 42663.89 99999.00 2023-07-22 15:07:33.000 203 21627.99 299.04 42663.89 99999.00 2023-07-22 15:07:34.000 203 21628.07 299.08 42663.92 99999.00 2023-07-22 15:07:35.000 203 21628.07 299.10 42663.94 99999.00 2023-07-22 15:07:36.000 203 21628.03 299.07 42663.92 99999.00 2023-07-22 15:07:37.000 203 21628.04 299.05 42663.93 99999.00 2023-07-22 15:07:38.000 203 21628.10 299.07 42663.97 99999.00 2023-07-22 15:07:39.000 203 21628.10 299.09 42663.95 99999.00 2023-07-22 15:07:40.000 203 21628.08 299.07 42663.88 47820.40 2023-07-22 15:07:41.000 203 21628.09 299.05 42663.84 88888.00 2023-07-22 15:07:42.000 203 21628.07 299.11 42663.84 88888.00 2023-07-22 15:07:43.000 203 21628.02 299.18 42663.83 88888.00 2023-07-22 15:07:44.000 203 21628.02 299.18 42663.81 88888.00 2023-07-22 15:07:45.000 203 21628.06 299.14 42663.81 47820.32 2023-07-22 15:07:46.000 203 21628.12 299.14 42663.85 88888.00 2023-07-22 15:07:47.000 203 21628.13 299.16 42663.86 88888.00 2023-07-22 15:07:48.000 203 21628.10 299.14 42663.81 88888.00 2023-07-22 15:07:49.000 203 21628.07 299.09 42663.78 88888.00 2023-07-22 15:07:50.000 203 21628.04 299.04 42663.80 47820.34 2023-07-22 15:07:51.000 203 21628.02 299.02 42663.89 88888.00 2023-07-22 15:07:52.000 203 21628.03 299.01 42663.96 88888.00 2023-07-22 15:07:53.000 203 21628.06 299.01 42663.89 88888.00 2023-07-22 15:07:54.000 203 21628.09 299.03 42663.81 88888.00 2023-07-22 15:07:55.000 203 21628.12 299.03 42663.80 99999.00 2023-07-22 15:07:56.000 203 21628.15 299.02 42663.86 99999.00 2023-07-22 15:07:57.000 203 21628.16 299.02 42663.89 99999.00 2023-07-22 15:07:58.000 203 21628.17 299.04 42663.91 99999.00 2023-07-22 15:07:59.000 203 21628.15 299.06 42663.91 99999.00 2023-07-22 15:08:00.000 203 21628.09 299.04 42663.88 47821.11 2023-07-22 15:08:01.000 203 21628.08 299.01 42663.88 88888.00 2023-07-22 15:08:02.000 203 21628.12 299.00 42663.91 88888.00 2023-07-22 15:08:03.000 203 21628.15 299.00 42663.89 88888.00 2023-07-22 15:08:04.000 203 21628.13 299.00 42663.88 88888.00 2023-07-22 15:08:05.000 203 21628.12 299.02 42663.90 47820.36 2023-07-22 15:08:06.000 203 21628.10 299.05 42663.93 88888.00 2023-07-22 15:08:07.000 203 21628.05 299.04 42663.91 88888.00 2023-07-22 15:08:08.000 203 21628.02 299.01 42663.85 88888.00 2023-07-22 15:08:09.000 203 21628.08 299.01 42663.82 88888.00 2023-07-22 15:08:10.000 203 21628.16 299.05 42663.82 47820.32 2023-07-22 15:08:11.000 203 21628.15 299.06 42663.80 88888.00 2023-07-22 15:08:12.000 203 21628.07 299.03 42663.74 88888.00 2023-07-22 15:08:13.000 203 21628.03 298.99 42663.69 88888.00 2023-07-22 15:08:14.000 203 21628.03 298.97 42663.74 88888.00 2023-07-22 15:08:15.000 203 21628.02 298.94 42663.81 99999.00 2023-07-22 15:08:16.000 203 21628.01 298.95 42663.83 99999.00 2023-07-22 15:08:17.000 203 21628.06 299.00 42663.82 99999.00 2023-07-22 15:08:18.000 203 21628.08 299.03 42663.82 99999.00 2023-07-22 15:08:19.000 203 21628.07 299.05 42663.81 99999.00 2023-07-22 15:08:20.000 203 21628.09 299.06 42663.80 47819.87 2023-07-22 15:08:21.000 203 21628.10 299.07 42663.85 88888.00 2023-07-22 15:08:22.000 203 21628.10 299.07 42663.96 88888.00 2023-07-22 15:08:23.000 203 21628.10 299.05 42664.01 88888.00 2023-07-22 15:08:24.000 203 21628.06 299.03 42663.95 88888.00 2023-07-22 15:08:25.000 203 21628.03 299.03 42663.90 47820.38 2023-07-22 15:08:26.000 203 21628.06 299.06 42663.91 88888.00 2023-07-22 15:08:27.000 203 21628.10 299.10 42663.93 88888.00 2023-07-22 15:08:28.000 203 21628.10 299.08 42663.90 88888.00 2023-07-22 15:08:29.000 203 21628.01 299.01 42663.87 88888.00 2023-07-22 15:08:30.000 203 21627.93 298.98 42663.89 47820.30 2023-07-22 15:08:31.000 203 21627.92 298.99 42663.95 88888.00 2023-07-22 15:08:32.000 203 21627.94 299.03 42663.97 88888.00 2023-07-22 15:08:33.000 203 21627.96 299.08 42663.96 88888.00 2023-07-22 15:08:34.000 203 21628.01 299.08 42663.95 88888.00 2023-07-22 15:08:35.000 203 21628.04 298.99 42663.91 47820.21 2023-07-22 15:08:36.000 203 21628.03 298.94 42663.83 88888.00 2023-07-22 15:08:37.000 203 21628.01 298.95 42663.81 88888.00 2023-07-22 15:08:38.000 203 21628.01 298.93 42663.85 88888.00 2023-07-22 15:08:39.000 203 21628.06 298.91 42663.90 88888.00 2023-07-22 15:08:40.000 203 21628.09 298.93 42663.94 47820.33 2023-07-22 15:08:41.000 203 21628.09 298.93 42663.96 88888.00 2023-07-22 15:08:42.000 203 21628.08 298.87 42663.95 88888.00 2023-07-22 15:08:43.000 203 21628.09 298.81 42663.91 88888.00 2023-07-22 15:08:44.000 203 21628.10 298.82 42663.89 88888.00 2023-07-22 15:08:45.000 203 21628.10 298.86 42663.86 47820.33 2023-07-22 15:08:46.000 203 21628.11 298.89 42663.82 88888.00 2023-07-22 15:08:47.000 203 21628.15 298.91 42663.86 88888.00 2023-07-22 15:08:48.000 203 21628.20 298.90 42663.93 88888.00 2023-07-22 15:08:49.000 203 21628.21 298.87 42663.94 88888.00 2023-07-22 15:08:50.000 203 21628.19 298.86 42663.89 47820.32 2023-07-22 15:08:51.000 203 21628.18 298.85 42663.84 88888.00 2023-07-22 15:08:52.000 203 21628.17 298.80 42663.82 88888.00 2023-07-22 15:08:53.000 203 21628.15 298.79 42663.87 88888.00 2023-07-22 15:08:54.000 203 21628.14 298.84 42663.94 88888.00 2023-07-22 15:08:55.000 203 21628.14 298.91 42663.94 47820.31 2023-07-22 15:08:56.000 203 21628.12 298.93 42663.93 88888.00 2023-07-22 15:08:57.000 203 21628.08 298.91 42663.93 88888.00 2023-07-22 15:08:58.000 203 21628.05 298.90 42663.88 88888.00 2023-07-22 15:08:59.000 203 21628.06 298.90 42663.81 88888.00 2023-07-22 15:09:00.000 203 21628.08 298.89 42663.76 47820.32 2023-07-22 15:09:01.000 203 21628.08 298.89 42663.77 88888.00 2023-07-22 15:09:02.000 203 21628.04 298.86 42663.83 88888.00 2023-07-22 15:09:03.000 203 21628.01 298.78 42663.85 88888.00 2023-07-22 15:09:04.000 203 21628.01 298.74 42663.86 88888.00 2023-07-22 15:09:05.000 203 21627.99 298.77 42663.92 99999.00 2023-07-22 15:09:06.000 203 21627.94 298.81 42663.98 99999.00 2023-07-22 15:09:07.000 203 21627.97 298.80 42663.96 99999.00 2023-07-22 15:09:08.000 203 21628.06 298.77 42663.93 99999.00 2023-07-22 15:09:09.000 203 21628.12 298.76 42663.97 99999.00 2023-07-22 15:09:10.000 203 21628.10 298.80 42664.02 99999.00 2023-07-22 15:09:11.000 203 21628.08 298.82 42663.97 99999.00 2023-07-22 15:09:12.000 203 21628.10 298.81 42663.94 99999.00 2023-07-22 15:09:13.000 203 21628.10 298.76 42663.96 99999.00 2023-07-22 15:09:14.000 203 21628.05 298.72 42663.98 99999.00 2023-07-22 15:09:15.000 203 21628.08 298.72 42664.01 47820.38 2023-07-22 15:09:16.000 203 21628.15 298.73 42664.01 88888.00 2023-07-22 15:09:17.000 203 21628.15 298.70 42663.98 88888.00 2023-07-22 15:09:18.000 203 21628.11 298.65 42664.01 88888.00 2023-07-22 15:09:19.000 203 21628.10 298.65 42664.06 88888.00 2023-07-22 15:09:20.000 203 21628.12 298.69 42664.07 47820.30 2023-07-22 15:09:21.000 203 21628.12 298.74 42664.08 88888.00 2023-07-22 15:09:22.000 203 21628.07 298.77 42664.07 88888.00 2023-07-22 15:09:23.000 203 21628.01 298.77 42664.07 88888.00 2023-07-22 15:09:24.000 203 21628.01 298.76 42664.10 88888.00 2023-07-22 15:09:25.000 203 21628.03 298.73 42664.09 47820.28 2023-07-22 15:09:26.000 203 21628.02 298.73 42664.05 88888.00 2023-07-22 15:09:27.000 203 21628.00 298.78 42664.03 88888.00 2023-07-22 15:09:28.000 203 21627.97 298.78 42664.02 88888.00 2023-07-22 15:09:29.000 203 21627.96 298.73 42664.00 88888.00 2023-07-22 15:09:30.000 203 21627.97 298.71 42663.99 47819.56 2023-07-22 15:09:31.000 203 21627.95 298.72 42663.99 88888.00 2023-07-22 15:09:32.000 203 21627.89 298.76 42663.98 88888.00 2023-07-22 15:09:33.000 203 21627.84 298.80 42663.99 88888.00 2023-07-22 15:09:34.000 203 21627.84 298.80 42664.03 88888.00 2023-07-22 15:09:35.000 203 21627.88 298.74 42664.07 47820.35 2023-07-22 15:09:36.000 203 21627.91 298.71 42664.09 88888.00 2023-07-22 15:09:37.000 203 21627.90 298.75 42664.06 88888.00 2023-07-22 15:09:38.000 203 21627.88 298.81 42664.06 88888.00 2023-07-22 15:09:39.000 203 21627.91 298.86 42664.06 88888.00 2023-07-22 15:09:40.000 203 21627.96 298.88 42664.05 47820.43 2023-07-22 15:09:41.000 203 21628.01 298.88 42664.01 88888.00 2023-07-22 15:09:42.000 203 21628.03 298.82 42663.98 88888.00 2023-07-22 15:09:43.000 203 21628.02 298.77 42664.00 88888.00 2023-07-22 15:09:44.000 203 21627.97 298.81 42664.03 88888.00 2023-07-22 15:09:45.000 203 21627.93 298.85 42664.06 47820.51 2023-07-22 15:09:46.000 203 21627.88 298.81 42664.07 88888.00 2023-07-22 15:09:47.000 203 21627.84 298.76 42664.06 88888.00 2023-07-22 15:09:48.000 203 21627.82 298.70 42664.04 88888.00 2023-07-22 15:09:49.000 203 21627.86 298.63 42664.04 88888.00 2023-07-22 15:09:50.000 203 21627.91 298.57 42664.02 47820.39 2023-07-22 15:09:51.000 203 21627.90 298.60 42663.96 88888.00 2023-07-22 15:09:52.000 203 21627.89 298.70 42663.94 88888.00 2023-07-22 15:09:53.000 203 21627.85 298.76 42663.96 88888.00 2023-07-22 15:09:54.000 203 21627.80 298.73 42663.96 88888.00 2023-07-22 15:09:55.000 203 21627.79 298.72 42663.97 47820.45 2023-07-22 15:09:56.000 203 21627.78 298.75 42663.99 88888.00 2023-07-22 15:09:57.000 203 21627.77 298.76 42664.03 88888.00 2023-07-22 15:09:58.000 203 21627.79 298.77 42664.07 88888.00 2023-07-22 15:09:59.000 203 21627.81 298.81 42664.07 88888.00 2023-07-22 15:10:00.000 203 21627.78 298.84 42664.05 47820.35 2023-07-22 15:10:01.000 203 21627.75 298.80 42664.02 88888.00 2023-07-22 15:10:02.000 203 21627.77 298.75 42663.97 88888.00 2023-07-22 15:10:03.000 203 21627.78 298.75 42663.97 88888.00 2023-07-22 15:10:04.000 203 21627.76 298.77 42664.04 88888.00 2023-07-22 15:10:05.000 203 21627.76 298.76 42664.07 47820.25 2023-07-22 15:10:06.000 203 21627.77 298.73 42663.99 88888.00 2023-07-22 15:10:07.000 203 21627.74 298.74 42663.94 88888.00 2023-07-22 15:10:08.000 203 21627.70 298.76 42663.97 88888.00 2023-07-22 15:10:09.000 203 21627.71 298.77 42664.00 88888.00 2023-07-22 15:10:10.000 203 21627.70 298.78 42664.04 47820.36 2023-07-22 15:10:11.000 203 21627.69 298.81 42664.12 88888.00 2023-07-22 15:10:12.000 203 21627.72 298.81 42664.16 88888.00 2023-07-22 15:10:13.000 203 21627.78 298.78 42664.13 88888.00 2023-07-22 15:10:14.000 203 21627.81 298.73 42664.07 88888.00 2023-07-22 15:10:15.000 203 21627.79 298.68 42664.02 47820.21 2023-07-22 15:10:16.000 203 21627.77 298.67 42664.02 88888.00 2023-07-22 15:10:17.000 203 21627.77 298.70 42664.06 88888.00 2023-07-22 15:10:18.000 203 21627.76 298.71 42664.13 88888.00 2023-07-22 15:10:19.000 203 21627.77 298.73 42664.19 88888.00 2023-07-22 15:10:20.000 203 21627.78 298.80 42664.20 99999.00 2023-07-22 15:10:21.000 203 21627.77 298.83 42664.18 99999.00 2023-07-22 15:10:22.000 203 21627.73 298.81 42664.17 99999.00 2023-07-22 15:10:23.000 203 21627.69 298.78 42664.16 99999.00 2023-07-22 15:10:24.000 203 21627.68 298.73 42664.17 99999.00 2023-07-22 15:10:25.000 203 21627.66 298.67 42664.21 47820.40 2023-07-22 15:10:26.000 203 21627.65 298.62 42664.24 88888.00 2023-07-22 15:10:27.000 203 21627.65 298.59 42664.24 88888.00 2023-07-22 15:10:28.000 203 21627.64 298.62 42664.24 88888.00 2023-07-22 15:10:29.000 203 21627.63 298.67 42664.22 88888.00 2023-07-22 15:10:30.000 203 21627.62 298.71 42664.14 47820.36 2023-07-22 15:10:31.000 203 21627.59 298.70 42664.05 88888.00 2023-07-22 15:10:32.000 203 21627.58 298.67 42664.06 88888.00 2023-07-22 15:10:33.000 203 21627.60 298.69 42664.14 88888.00 2023-07-22 15:10:34.000 203 21627.60 298.75 42664.14 88888.00 2023-07-22 15:10:35.000 203 21627.59 298.77 42664.09 99999.00 2023-07-22 15:10:36.000 203 21627.58 298.71 42664.11 99999.00 2023-07-22 15:10:37.000 203 21627.60 298.69 42664.16 99999.00 2023-07-22 15:10:38.000 203 21627.65 298.73 42664.17 99999.00 2023-07-22 15:10:39.000 203 21627.70 298.75 42664.16 99999.00 2023-07-22 15:10:40.000 203 21627.69 298.74 42664.15 47820.34 2023-07-22 15:10:41.000 203 21627.65 298.75 42664.14 88888.00 2023-07-22 15:10:42.000 203 21627.63 298.76 42664.20 88888.00 2023-07-22 15:10:43.000 203 21627.67 298.75 42664.29 88888.00 2023-07-22 15:10:44.000 203 21627.71 298.74 42664.32 88888.00 2023-07-22 15:10:45.000 203 21627.68 298.74 42664.31 47820.30 2023-07-22 15:10:46.000 203 21627.60 298.69 42664.30 88888.00 2023-07-22 15:10:47.000 203 21627.54 298.63 42664.27 88888.00 2023-07-22 15:10:48.000 203 21627.56 298.62 42664.22 88888.00 2023-07-22 15:10:49.000 203 21627.58 298.65 42664.21 88888.00 2023-07-22 15:10:50.000 203 21627.57 298.71 42664.24 99999.00 2023-07-22 15:10:51.000 203 21627.56 298.76 42664.27 99999.00 2023-07-22 15:10:52.000 203 21627.57 298.77 42664.22 99999.00 2023-07-22 15:10:53.000 203 21627.52 298.75 42664.16 99999.00 2023-07-22 15:10:54.000 203 21627.42 298.71 42664.15 99999.00 2023-07-22 15:10:55.000 203 21627.40 298.66 42664.17 47820.41 2023-07-22 15:10:56.000 203 21627.49 298.62 42664.18 88888.00 2023-07-22 15:10:57.000 203 21627.61 298.61 42664.19 88888.00 2023-07-22 15:10:58.000 203 21627.65 298.62 42664.18 88888.00 2023-07-22 15:10:59.000 203 21627.62 298.66 42664.22 88888.00 2023-07-22 15:11:00.000 203 21627.60 298.73 42664.32 47820.33 2023-07-22 15:11:01.000 203 21627.57 298.73 42664.37 88888.00 2023-07-22 15:11:02.000 203 21627.52 298.68 42664.34 88888.00 2023-07-22 15:11:03.000 203 21627.47 298.65 42664.31 88888.00 2023-07-22 15:11:04.000 203 21627.46 298.63 42664.31 88888.00 2023-07-22 15:11:05.000 203 21627.44 298.60 42664.31 47820.36 2023-07-22 15:11:06.000 203 21627.42 298.58 42664.29 88888.00 2023-07-22 15:11:07.000 203 21627.47 298.61 42664.31 88888.00 2023-07-22 15:11:08.000 203 21627.56 298.67 42664.34 88888.00 2023-07-22 15:11:09.000 203 21627.59 298.68 42664.33 88888.00 2023-07-22 15:11:10.000 203 21627.56 298.64 42664.30 47820.38 2023-07-22 15:11:11.000 203 21627.52 298.62 42664.25 88888.00 2023-07-22 15:11:12.000 203 21627.51 298.61 42664.19 88888.00 2023-07-22 15:11:13.000 203 21627.56 298.61 42664.18 88888.00 2023-07-22 15:11:14.000 203 21627.58 298.62 42664.18 88888.00 2023-07-22 15:11:15.000 203 21627.56 298.63 42664.18 47820.35 2023-07-22 15:11:16.000 203 21627.51 298.62 42664.19 88888.00 2023-07-22 15:11:17.000 203 21627.51 298.62 42664.21 88888.00 2023-07-22 15:11:18.000 203 21627.57 298.64 42664.24 88888.00 2023-07-22 15:11:19.000 203 21627.59 298.63 42664.28 88888.00 2023-07-22 15:11:20.000 203 21627.58 298.61 42664.31 99999.00 2023-07-22 15:11:21.000 203 21627.58 298.62 42664.32 99999.00 2023-07-22 15:11:22.000 203 21627.58 298.67 42664.27 99999.00 2023-07-22 15:11:23.000 203 21627.55 298.71 42664.22 99999.00 2023-07-22 15:11:24.000 203 21627.52 298.72 42664.21 99999.00 2023-07-22 15:11:25.000 203 21627.52 298.70 42664.22 47820.45 2023-07-22 15:11:26.000 203 21627.56 298.74 42664.24 88888.00 2023-07-22 15:11:27.000 203 21627.57 298.80 42664.24 88888.00 2023-07-22 15:11:28.000 203 21627.52 298.81 42664.23 88888.00 2023-07-22 15:11:29.000 203 21627.49 298.72 42664.28 88888.00 2023-07-22 15:11:30.000 203 21627.49 298.61 42664.34 99999.00 2023-07-22 15:11:31.000 203 21627.47 298.55 42664.36 99999.00 2023-07-22 15:11:32.000 203 21627.44 298.55 42664.33 99999.00 2023-07-22 15:11:33.000 203 21627.44 298.59 42664.29 99999.00 2023-07-22 15:11:34.000 203 21627.44 298.63 42664.27 99999.00 2023-07-22 15:11:35.000 203 21627.47 298.61 42664.22 47820.44 2023-07-22 15:11:36.000 203 21627.46 298.57 42664.19 88888.00 2023-07-22 15:11:37.000 203 21627.40 298.58 42664.24 88888.00 2023-07-22 15:11:38.000 203 21627.35 298.62 42664.31 88888.00 2023-07-22 15:11:39.000 203 21627.35 298.62 42664.32 88888.00 2023-07-22 15:11:40.000 203 21627.42 298.59 42664.31 47820.49 2023-07-22 15:11:41.000 203 21627.47 298.59 42664.31 88888.00 2023-07-22 15:11:42.000 203 21627.47 298.66 42664.31 88888.00 2023-07-22 15:11:43.000 203 21627.44 298.68 42664.29 88888.00 2023-07-22 15:11:44.000 203 21627.35 298.62 42664.24 88888.00 2023-07-22 15:11:45.000 203 21627.28 298.59 42664.23 99999.00 2023-07-22 15:11:46.000 203 21627.30 298.62 42664.25 99999.00 2023-07-22 15:11:47.000 203 21627.33 298.65 42664.27 99999.00 2023-07-22 15:11:48.000 203 21627.31 298.64 42664.30 99999.00 2023-07-22 15:11:49.000 203 21627.27 298.67 42664.33 99999.00 2023-07-22 15:11:50.000 203 21627.25 298.71 42664.33 47820.42 2023-07-22 15:11:51.000 203 21627.23 298.72 42664.32 88888.00 2023-07-22 15:11:52.000 203 21627.21 298.67 42664.31 88888.00 2023-07-22 15:11:53.000 203 21627.22 298.64 42664.33 88888.00 2023-07-22 15:11:54.000 203 21627.23 298.63 42664.34 88888.00 2023-07-22 15:11:55.000 203 21627.26 298.62 42664.35 99999.00 2023-07-22 15:11:56.000 203 21627.30 298.60 42664.34 99999.00 2023-07-22 15:11:57.000 203 21627.28 298.55 42664.31 99999.00 2023-07-22 15:11:58.000 203 21627.22 298.48 42664.27 99999.00 2023-07-22 15:11:59.000 203 21627.23 298.47 42664.25 99999.00 2023-07-22 15:12:00.000 203 21627.31 298.52 42664.29 47820.43 2023-07-22 15:12:01.000 203 21627.38 298.58 42664.34 88888.00 2023-07-22 15:12:02.000 203 21627.43 298.64 42664.34 88888.00 2023-07-22 15:12:03.000 203 21627.44 298.67 42664.29 88888.00 2023-07-22 15:12:04.000 203 21627.42 298.70 42664.25 88888.00 2023-07-22 15:12:05.000 203 21627.40 298.73 42664.25 99999.00 2023-07-22 15:12:06.000 203 21627.41 298.73 42664.30 99999.00 2023-07-22 15:12:07.000 203 21627.43 298.71 42664.33 99999.00 2023-07-22 15:12:08.000 203 21627.41 298.69 42664.31 99999.00 2023-07-22 15:12:09.000 203 21627.36 298.68 42664.28 99999.00 2023-07-22 15:12:10.000 203 21627.37 298.67 42664.29 99999.00 2023-07-22 15:12:11.000 203 21627.42 298.65 42664.31 99999.00 2023-07-22 15:12:12.000 203 21627.45 298.63 42664.32 99999.00 2023-07-22 15:12:13.000 203 21627.42 298.66 42664.34 99999.00 2023-07-22 15:12:14.000 203 21627.42 298.69 42664.33 99999.00 2023-07-22 15:12:15.000 203 21627.44 298.67 42664.31 47820.40 2023-07-22 15:12:16.000 203 21627.43 298.63 42664.32 88888.00 2023-07-22 15:12:17.000 203 21627.37 298.60 42664.34 88888.00 2023-07-22 15:12:18.000 203 21627.32 298.62 42664.35 88888.00 2023-07-22 15:12:19.000 203 21627.31 298.67 42664.34 88888.00 2023-07-22 15:12:20.000 203 21627.31 298.68 42664.33 47820.47 2023-07-22 15:12:21.000 203 21627.30 298.69 42664.33 88888.00 2023-07-22 15:12:22.000 203 21627.30 298.71 42664.31 88888.00 2023-07-22 15:12:23.000 203 21627.31 298.73 42664.32 88888.00 2023-07-22 15:12:24.000 203 21627.31 298.75 42664.39 88888.00 2023-07-22 15:12:25.000 203 21627.27 298.75 42664.41 47820.43 2023-07-22 15:12:26.000 203 21627.25 298.71 42664.38 88888.00 2023-07-22 15:12:27.000 203 21627.25 298.68 42664.35 88888.00 2023-07-22 15:12:28.000 203 21627.26 298.67 42664.32 88888.00 2023-07-22 15:12:29.000 203 21627.28 298.68 42664.28 88888.00 2023-07-22 15:12:30.000 203 21627.31 298.71 42664.27 47820.45 2023-07-22 15:12:31.000 203 21627.34 298.72 42664.27 88888.00 2023-07-22 15:12:32.000 203 21627.31 298.71 42664.29 88888.00 2023-07-22 15:12:33.000 203 21627.26 298.68 42664.32 88888.00 2023-07-22 15:12:34.000 203 21627.24 298.64 42664.32 88888.00 2023-07-22 15:12:35.000 203 21627.28 298.63 42664.34 47820.03 2023-07-22 15:12:36.000 203 21627.31 298.67 42664.35 88888.00 2023-07-22 15:12:37.000 203 21627.32 298.68 42664.30 88888.00 2023-07-22 15:12:38.000 203 21627.32 298.69 42664.27 88888.00 2023-07-22 15:12:39.000 203 21627.33 298.72 42664.32 88888.00 2023-07-22 15:12:40.000 203 21627.32 298.73 42664.33 47820.38 2023-07-22 15:12:41.000 203 21627.30 298.72 42664.32 88888.00 2023-07-22 15:12:42.000 203 21627.28 298.71 42664.34 88888.00 2023-07-22 15:12:43.000 203 21627.31 298.69 42664.34 88888.00 2023-07-22 15:12:44.000 203 21627.34 298.66 42664.29 88888.00 2023-07-22 15:12:45.000 203 21627.33 298.63 42664.30 47820.37 2023-07-22 15:12:46.000 203 21627.32 298.61 42664.34 88888.00 2023-07-22 15:12:47.000 203 21627.37 298.59 42664.33 88888.00 2023-07-22 15:12:48.000 203 21627.38 298.63 42664.29 88888.00 2023-07-22 15:12:49.000 203 21627.33 298.67 42664.30 88888.00 2023-07-22 15:12:50.000 203 21627.25 298.68 42664.31 47820.45 2023-07-22 15:12:51.000 203 21627.22 298.64 42664.29 88888.00 2023-07-22 15:12:52.000 203 21627.26 298.61 42664.28 88888.00 2023-07-22 15:12:53.000 203 21627.31 298.58 42664.29 88888.00 2023-07-22 15:12:54.000 203 21627.34 298.59 42664.26 88888.00 2023-07-22 15:12:55.000 203 21627.32 298.61 42664.18 99999.00 2023-07-22 15:12:56.000 203 21627.30 298.62 42664.14 99999.00 2023-07-22 15:12:57.000 203 21627.32 298.64 42664.19 99999.00 2023-07-22 15:12:58.000 203 21627.35 298.68 42664.27 99999.00 2023-07-22 15:12:59.000 203 21627.34 298.72 42664.30 99999.00 2023-07-22 15:13:00.000 203 21627.31 298.73 42664.31 47821.18 2023-07-22 15:13:01.000 203 21627.29 298.70 42664.31 88888.00 2023-07-22 15:13:02.000 203 21627.28 298.71 42664.34 88888.00 2023-07-22 15:13:03.000 203 21627.30 298.76 42664.38 88888.00 2023-07-22 15:13:04.000 203 21627.32 298.74 42664.39 88888.00 2023-07-22 15:13:05.000 203 21627.33 298.66 42664.36 47820.42 2023-07-22 15:13:06.000 203 21627.35 298.66 42664.36 88888.00 2023-07-22 15:13:07.000 203 21627.36 298.71 42664.38 88888.00 2023-07-22 15:13:08.000 203 21627.37 298.74 42664.39 88888.00 2023-07-22 15:13:09.000 203 21627.37 298.72 42664.36 88888.00 2023-07-22 15:13:10.000 203 21627.35 298.67 42664.33 47820.54 2023-07-22 15:13:11.000 203 21627.30 298.62 42664.34 88888.00 2023-07-22 15:13:12.000 203 21627.29 298.57 42664.38 88888.00 2023-07-22 15:13:13.000 203 21627.35 298.57 42664.44 88888.00 2023-07-22 15:13:14.000 203 21627.42 298.57 42664.45 88888.00 2023-07-22 15:13:15.000 203 21627.43 298.55 42664.44 99999.00 2023-07-22 15:13:16.000 203 21627.40 298.54 42664.45 99999.00 2023-07-22 15:13:17.000 203 21627.42 298.51 42664.41 99999.00 2023-07-22 15:13:18.000 203 21627.47 298.44 42664.37 99999.00 2023-07-22 15:13:19.000 203 21627.45 298.41 42664.39 99999.00 2023-07-22 15:13:20.000 203 21627.41 298.40 42664.38 99999.00 2023-07-22 15:13:21.000 203 21627.42 298.38 42664.33 99999.00 2023-07-22 15:13:22.000 203 21627.44 298.41 42664.34 99999.00 2023-07-22 15:13:23.000 203 21627.42 298.47 42664.41 99999.00 2023-07-22 15:13:24.000 203 21627.40 298.50 42664.45 99999.00 2023-07-22 15:13:25.000 203 21627.41 298.50 42664.44 99999.00 2023-07-22 15:13:26.000 203 21627.39 298.49 42664.44 99999.00 2023-07-22 15:13:27.000 203 21627.33 298.48 42664.44 99999.00 2023-07-22 15:13:28.000 203 21627.28 298.46 42664.43 99999.00 2023-07-22 15:13:29.000 203 21627.30 298.44 42664.43 99999.00 2023-07-22 15:13:30.000 203 21627.34 298.47 42664.43 47820.56 2023-07-22 15:13:31.000 203 21627.36 298.52 42664.41 88888.00 2023-07-22 15:13:32.000 203 21627.33 298.54 42664.40 88888.00 2023-07-22 15:13:33.000 203 21627.31 298.55 42664.44 88888.00 2023-07-22 15:13:34.000 203 21627.31 298.57 42664.49 88888.00 2023-07-22 15:13:35.000 203 21627.32 298.60 42664.49 47820.41 2023-07-22 15:13:36.000 203 21627.29 298.61 42664.43 88888.00 2023-07-22 15:13:37.000 203 21627.24 298.61 42664.38 88888.00 2023-07-22 15:13:38.000 203 21627.24 298.60 42664.39 88888.00 2023-07-22 15:13:39.000 203 21627.30 298.58 42664.42 88888.00 2023-07-22 15:13:40.000 203 21627.33 298.57 42664.39 47820.45 2023-07-22 15:13:41.000 203 21627.32 298.61 42664.36 88888.00 2023-07-22 15:13:42.000 203 21627.30 298.66 42664.36 88888.00 2023-07-22 15:13:43.000 203 21627.27 298.65 42664.32 88888.00 2023-07-22 15:13:44.000 203 21627.24 298.65 42664.31 88888.00 2023-07-22 15:13:45.000 203 21627.22 298.66 42664.35 47820.30 2023-07-22 15:13:46.000 203 21627.22 298.63 42664.38 88888.00 2023-07-22 15:13:47.000 203 21627.25 298.59 42664.40 88888.00 2023-07-22 15:13:48.000 203 21627.31 298.60 42664.44 88888.00 2023-07-22 15:13:49.000 203 21627.37 298.64 42664.49 88888.00 2023-07-22 15:13:50.000 203 21627.36 298.62 42664.46 47820.39 2023-07-22 15:13:51.000 203 21627.30 298.55 42664.40 88888.00 2023-07-22 15:13:52.000 203 21627.25 298.53 42664.40 88888.00 2023-07-22 15:13:53.000 203 21627.28 298.55 42664.41 88888.00 2023-07-22 15:13:54.000 203 21627.30 298.60 42664.40 88888.00 2023-07-22 15:13:55.000 203 21627.29 298.65 42664.41 47820.40 2023-07-22 15:13:56.000 203 21627.31 298.68 42664.43 88888.00 2023-07-22 15:13:57.000 203 21627.32 298.67 42664.40 88888.00 2023-07-22 15:13:58.000 203 21627.28 298.60 42664.38 88888.00 2023-07-22 15:13:59.000 203 21627.26 298.55 42664.45 88888.00 2023-07-22 15:14:00.000 203 21627.27 298.55 42664.53 47820.44 2023-07-22 15:14:01.000 203 21627.24 298.56 42664.54 88888.00 2023-07-22 15:14:02.000 203 21627.21 298.58 42664.53 88888.00 2023-07-22 15:14:03.000 203 21627.19 298.63 42664.53 88888.00 2023-07-22 15:14:04.000 203 21627.16 298.67 42664.49 88888.00 2023-07-22 15:14:05.000 203 21627.13 298.63 42664.43 47820.45 2023-07-22 15:14:06.000 203 21627.16 298.54 42664.38 88888.00 2023-07-22 15:14:07.000 203 21627.17 298.52 42664.38 88888.00 2023-07-22 15:14:08.000 203 21627.14 298.55 42664.41 88888.00 2023-07-22 15:14:09.000 203 21627.12 298.51 42664.43 88888.00 2023-07-22 15:14:10.000 203 21627.15 298.49 42664.45 47821.01 2023-07-22 15:14:11.000 203 21627.20 298.50 42664.45 88888.00 2023-07-22 15:14:12.000 203 21627.19 298.50 42664.41 88888.00 2023-07-22 15:14:13.000 203 21627.16 298.50 42664.38 88888.00 2023-07-22 15:14:14.000 203 21627.17 298.51 42664.43 88888.00 2023-07-22 15:14:15.000 203 21627.17 298.49 42664.46 47820.51 2023-07-22 15:14:16.000 203 21627.13 298.45 42664.47 88888.00 2023-07-22 15:14:17.000 203 21627.11 298.41 42664.46 88888.00 2023-07-22 15:14:18.000 203 21627.13 298.41 42664.46 88888.00 2023-07-22 15:14:19.000 203 21627.17 298.43 42664.46 88888.00 2023-07-22 15:14:20.000 203 21627.23 298.44 42664.46 47820.39 2023-07-22 15:14:21.000 203 21627.29 298.48 42664.48 88888.00 2023-07-22 15:14:22.000 203 21627.29 298.49 42664.49 88888.00 2023-07-22 15:14:23.000 203 21627.27 298.47 42664.49 88888.00 2023-07-22 15:14:24.000 203 21627.25 298.48 42664.51 88888.00 2023-07-22 15:14:25.000 203 21627.21 298.54 42664.50 99999.00 2023-07-22 15:14:26.000 203 21627.15 298.56 42664.43 99999.00 2023-07-22 15:14:27.000 203 21627.16 298.52 42664.42 99999.00 2023-07-22 15:14:28.000 203 21627.14 298.48 42664.47 99999.00 2023-07-22 15:14:29.000 203 21627.05 298.49 42664.49 99999.00 2023-07-22 15:14:30.000 203 21626.98 298.50 42664.50 47820.47 2023-07-22 15:14:31.000 203 21627.01 298.48 42664.53 88888.00 2023-07-22 15:14:32.000 203 21627.07 298.46 42664.52 88888.00 2023-07-22 15:14:33.000 203 21627.08 298.48 42664.50 88888.00 2023-07-22 15:14:34.000 203 21627.04 298.50 42664.49 88888.00 2023-07-22 15:14:35.000 203 21626.98 298.52 42664.48 47820.43 2023-07-22 15:14:36.000 203 21626.95 298.54 42664.47 88888.00 2023-07-22 15:14:37.000 203 21626.95 298.54 42664.48 88888.00 2023-07-22 15:14:38.000 203 21626.96 298.53 42664.48 88888.00 2023-07-22 15:14:39.000 203 21626.93 298.53 42664.46 88888.00 2023-07-22 15:14:40.000 203 21626.96 298.50 42664.46 99999.00 2023-07-22 15:14:41.000 203 21627.05 298.49 42664.47 99999.00 2023-07-22 15:14:42.000 203 21627.06 298.50 42664.44 99999.00 2023-07-22 15:14:43.000 203 21627.00 298.52 42664.45 99999.00 2023-07-22 15:14:44.000 203 21626.95 298.53 42664.48 99999.00 2023-07-22 15:14:45.000 203 21626.97 298.51 42664.48 99999.00 2023-07-22 15:14:46.000 203 21627.02 298.49 42664.47 99999.00 2023-07-22 15:14:47.000 203 21627.03 298.48 42664.48 99999.00 2023-07-22 15:14:48.000 203 21626.99 298.48 42664.47 99999.00 2023-07-22 15:14:49.000 203 21626.98 298.50 42664.48 99999.00 2023-07-22 15:14:50.000 203 21627.00 298.51 42664.49 99999.00 2023-07-22 15:14:51.000 203 21626.98 298.55 42664.49 99999.00 2023-07-22 15:14:52.000 203 21626.94 298.62 42664.54 99999.00 2023-07-22 15:14:53.000 203 21626.94 298.67 42664.60 99999.00 2023-07-22 15:14:54.000 203 21626.97 298.66 42664.57 99999.00 2023-07-22 15:14:55.000 203 21627.00 298.59 42664.52 47820.44 2023-07-22 15:14:56.000 203 21627.04 298.54 42664.52 88888.00 2023-07-22 15:14:57.000 203 21627.09 298.54 42664.54 88888.00 2023-07-22 15:14:58.000 203 21627.08 298.53 42664.54 88888.00 2023-07-22 15:14:59.000 203 21627.01 298.47 42664.53 88888.00 2023-07-22 15:15:00.000 203 21626.97 298.43 42664.52 47820.38 2023-07-22 15:15:01.000 203 21626.97 298.41 42664.49 88888.00 2023-07-22 15:15:02.000 203 21626.98 298.40 42664.49 88888.00 2023-07-22 15:15:03.000 203 21626.99 298.37 42664.54 88888.00 2023-07-22 15:15:04.000 203 21626.97 298.35 42664.55 88888.00 2023-07-22 15:15:05.000 203 21626.92 298.33 42664.53 47820.50 2023-07-22 15:15:06.000 203 21626.87 298.35 42664.54 88888.00 2023-07-22 15:15:07.000 203 21626.85 298.40 42664.59 88888.00 2023-07-22 15:15:08.000 203 21626.85 298.45 42664.61 88888.00 2023-07-22 15:15:09.000 203 21626.87 298.43 42664.59 88888.00 2023-07-22 15:15:10.000 203 21626.89 298.39 42664.52 47820.40 2023-07-22 15:15:11.000 203 21626.90 298.40 42664.51 88888.00 2023-07-22 15:15:12.000 203 21626.90 298.47 42664.55 88888.00 2023-07-22 15:15:13.000 203 21626.92 298.51 42664.59 88888.00 2023-07-22 15:15:14.000 203 21626.93 298.52 42664.64 88888.00 2023-07-22 15:15:15.000 203 21626.88 298.53 42664.69 47820.61 2023-07-22 15:15:16.000 203 21626.85 298.56 42664.69 88888.00 2023-07-22 15:15:17.000 203 21626.85 298.55 42664.66 88888.00 2023-07-22 15:15:18.000 203 21626.85 298.50 42664.66 88888.00 2023-07-22 15:15:19.000 203 21626.87 298.52 42664.72 88888.00 2023-07-22 15:15:20.000 203 21626.88 298.58 42664.73 47820.48 2023-07-22 15:15:21.000 203 21626.88 298.56 42664.70 88888.00 2023-07-22 15:15:22.000 203 21626.87 298.52 42664.72 88888.00 2023-07-22 15:15:23.000 203 21626.86 298.51 42664.73 88888.00 2023-07-22 15:15:24.000 203 21626.88 298.52 42664.66 88888.00 2023-07-22 15:15:25.000 203 21626.94 298.50 42664.58 47820.45 2023-07-22 15:15:26.000 203 21626.94 298.48 42664.57 88888.00 2023-07-22 15:15:27.000 203 21626.89 298.50 42664.57 88888.00 2023-07-22 15:15:28.000 203 21626.88 298.56 42664.56 88888.00 2023-07-22 15:15:29.000 203 21626.95 298.60 42664.56 88888.00 2023-07-22 15:15:30.000 203 21627.03 298.61 42664.59 47820.37 2023-07-22 15:15:31.000 203 21627.02 298.59 42664.59 88888.00 2023-07-22 15:15:32.000 203 21626.96 298.54 42664.56 88888.00 2023-07-22 15:15:33.000 203 21626.95 298.52 42664.54 88888.00 2023-07-22 15:15:34.000 203 21626.99 298.54 42664.53 88888.00 2023-07-22 15:15:35.000 203 21626.98 298.53 42664.48 99999.00 2023-07-22 15:15:36.000 203 21626.95 298.50 42664.43 99999.00 2023-07-22 15:15:37.000 203 21626.93 298.49 42664.43 99999.00 2023-07-22 15:15:38.000 203 21626.94 298.53 42664.44 99999.00 2023-07-22 15:15:39.000 203 21626.97 298.56 42664.44 99999.00 2023-07-22 15:15:40.000 203 21626.98 298.55 42664.43 47819.84 2023-07-22 15:15:41.000 203 21626.96 298.55 42664.46 88888.00 2023-07-22 15:15:42.000 203 21626.92 298.57 42664.54 88888.00 2023-07-22 15:15:43.000 203 21626.88 298.56 42664.59 88888.00 2023-07-22 15:15:44.000 203 21626.85 298.54 42664.58 88888.00 2023-07-22 15:15:45.000 203 21626.87 298.55 42664.57 47820.46 2023-07-22 15:15:46.000 203 21626.96 298.54 42664.59 88888.00 2023-07-22 15:15:47.000 203 21627.06 298.55 42664.62 88888.00 2023-07-22 15:15:48.000 203 21627.06 298.57 42664.64 88888.00 2023-07-22 15:15:49.000 203 21626.99 298.58 42664.64 88888.00 2023-07-22 15:15:50.000 203 21626.96 298.58 42664.62 99999.00 2023-07-22 15:15:51.000 203 21626.96 298.58 42664.61 99999.00 2023-07-22 15:15:52.000 203 21626.97 298.57 42664.58 99999.00 2023-07-22 15:15:53.000 203 21626.97 298.56 42664.56 99999.00 2023-07-22 15:15:54.000 203 21626.98 298.55 42664.54 99999.00 2023-07-22 15:15:55.000 203 21627.02 298.53 42664.53 47820.43 2023-07-22 15:15:56.000 203 21627.02 298.50 42664.55 88888.00 2023-07-22 15:15:57.000 203 21626.95 298.50 42664.57 88888.00 2023-07-22 15:15:58.000 203 21626.90 298.54 42664.63 88888.00 2023-07-22 15:15:59.000 203 21626.90 298.56 42664.68 88888.00 2023-07-22 15:16:00.000 203 21626.90 298.58 42664.66 99999.00 2023-07-22 15:16:01.000 203 21626.86 298.62 42664.61 99999.00 2023-07-22 15:16:02.000 203 21626.84 298.64 42664.58 99999.00 2023-07-22 15:16:03.000 203 21626.83 298.67 42664.60 99999.00 2023-07-22 15:16:04.000 203 21626.83 298.70 42664.61 99999.00 2023-07-22 15:16:05.000 203 21626.82 298.68 42664.59 99999.00 2023-07-22 15:16:06.000 203 21626.84 298.63 42664.58 99999.00 2023-07-22 15:16:07.000 203 21626.88 298.59 42664.61 99999.00 2023-07-22 15:16:08.000 203 21626.90 298.56 42664.63 99999.00 2023-07-22 15:16:09.000 203 21626.89 298.53 42664.62 99999.00 2023-07-22 15:16:10.000 203 21626.92 298.51 42664.57 47820.53 2023-07-22 15:16:11.000 203 21626.96 298.56 42664.57 88888.00 2023-07-22 15:16:12.000 203 21626.93 298.63 42664.62 88888.00 2023-07-22 15:16:13.000 203 21626.86 298.67 42664.61 88888.00 2023-07-22 15:16:14.000 203 21626.81 298.68 42664.59 88888.00 2023-07-22 15:16:15.000 203 21626.80 298.68 42664.61 47820.40 2023-07-22 15:16:16.000 203 21626.80 298.65 42664.62 88888.00 2023-07-22 15:16:17.000 203 21626.80 298.59 42664.61 88888.00 2023-07-22 15:16:18.000 203 21626.82 298.54 42664.61 88888.00 2023-07-22 15:16:19.000 203 21626.85 298.52 42664.60 88888.00 2023-07-22 15:16:20.000 203 21626.84 298.53 42664.59 99999.00 2023-07-22 15:16:21.000 203 21626.80 298.57 42664.56 99999.00 2023-07-22 15:16:22.000 203 21626.75 298.62 42664.55 99999.00 2023-07-22 15:16:23.000 203 21626.74 298.64 42664.57 99999.00 2023-07-22 15:16:24.000 203 21626.75 298.62 42664.59 99999.00 2023-07-22 15:16:25.000 203 21626.76 298.59 42664.61 47818.67 2023-07-22 15:16:26.000 203 21626.75 298.57 42664.62 88888.00 2023-07-22 15:16:27.000 203 21626.71 298.55 42664.61 88888.00 2023-07-22 15:16:28.000 203 21626.71 298.56 42664.62 88888.00 2023-07-22 15:16:29.000 203 21626.71 298.61 42664.64 88888.00 2023-07-22 15:16:30.000 203 21626.67 298.72 42664.65 47820.46 2023-07-22 15:16:31.000 203 21626.66 298.80 42664.66 88888.00 2023-07-22 15:16:32.000 203 21626.67 298.76 42664.61 88888.00 2023-07-22 15:16:33.000 203 21626.62 298.68 42664.56 88888.00 2023-07-22 15:16:34.000 203 21626.59 298.65 42664.63 88888.00 2023-07-22 15:16:35.000 203 21626.62 298.65 42664.68 47820.50 2023-07-22 15:16:36.000 203 21626.65 298.64 42664.66 88888.00 2023-07-22 15:16:37.000 203 21626.64 298.63 42664.66 88888.00 2023-07-22 15:16:38.000 203 21626.59 298.66 42664.70 88888.00 2023-07-22 15:16:39.000 203 21626.58 298.73 42664.75 88888.00 2023-07-22 15:16:40.000 203 21626.64 298.77 42664.79 99999.00 2023-07-22 15:16:41.000 203 21626.69 298.73 42664.77 99999.00 2023-07-22 15:16:42.000 203 21626.67 298.69 42664.71 99999.00 2023-07-22 15:16:43.000 203 21626.62 298.69 42664.66 99999.00 2023-07-22 15:16:44.000 203 21626.61 298.71 42664.66 99999.00 2023-07-22 15:16:45.000 203 21626.68 298.73 42664.72 99999.00 2023-07-22 15:16:46.000 203 21626.72 298.71 42664.76 99999.00 2023-07-22 15:16:47.000 203 21626.70 298.68 42664.74 99999.00 2023-07-22 15:16:48.000 203 21626.66 298.68 42664.71 99999.00 2023-07-22 15:16:49.000 203 21626.65 298.66 42664.68 99999.00 2023-07-22 15:16:50.000 203 21626.67 298.60 42664.67 47821.45 2023-07-22 15:16:51.000 203 21626.68 298.58 42664.69 88888.00 2023-07-22 15:16:52.000 203 21626.69 298.58 42664.71 88888.00 2023-07-22 15:16:53.000 203 21626.73 298.60 42664.76 88888.00 2023-07-22 15:16:54.000 203 21626.73 298.62 42664.81 88888.00 2023-07-22 15:16:55.000 203 21626.68 298.65 42664.81 47820.42 2023-07-22 15:16:56.000 203 21626.66 298.67 42664.77 88888.00 2023-07-22 15:16:57.000 203 21626.69 298.65 42664.73 88888.00 2023-07-22 15:16:58.000 203 21626.74 298.64 42664.71 88888.00 2023-07-22 15:16:59.000 203 21626.72 298.66 42664.72 88888.00 2023-07-22 15:17:00.000 203 21626.66 298.64 42664.70 47820.54 2023-07-22 15:17:01.000 203 21626.65 298.62 42664.73 88888.00 2023-07-22 15:17:02.000 203 21626.68 298.64 42664.83 88888.00 2023-07-22 15:17:03.000 203 21626.67 298.66 42664.88 88888.00 2023-07-22 15:17:04.000 203 21626.68 298.65 42664.88 88888.00 2023-07-22 15:17:05.000 203 21626.72 298.62 42664.86 47820.60 2023-07-22 15:17:06.000 203 21626.73 298.60 42664.84 88888.00 2023-07-22 15:17:07.000 203 21626.73 298.59 42664.83 88888.00 2023-07-22 15:17:08.000 203 21626.75 298.57 42664.85 88888.00 2023-07-22 15:17:09.000 203 21626.77 298.57 42664.84 88888.00 2023-07-22 15:17:10.000 203 21626.73 298.61 42664.79 47820.64 2023-07-22 15:17:11.000 203 21626.67 298.62 42664.74 88888.00 2023-07-22 15:17:12.000 203 21626.65 298.61 42664.77 88888.00 2023-07-22 15:17:13.000 203 21626.68 298.63 42664.82 88888.00 2023-07-22 15:17:14.000 203 21626.73 298.68 42664.82 88888.00 2023-07-22 15:17:15.000 203 21626.71 298.68 42664.79 47820.72 2023-07-22 15:17:16.000 203 21626.64 298.60 42664.79 88888.00 2023-07-22 15:17:17.000 203 21626.59 298.55 42664.81 88888.00 2023-07-22 15:17:18.000 203 21626.56 298.56 42664.82 88888.00 2023-07-22 15:17:19.000 203 21626.51 298.60 42664.79 88888.00 2023-07-22 15:17:20.000 203 21626.48 298.62 42664.77 47820.53 2023-07-22 15:17:21.000 203 21626.52 298.65 42664.82 88888.00 2023-07-22 15:17:22.000 203 21626.56 298.68 42664.88 88888.00 2023-07-22 15:17:23.000 203 21626.56 298.68 42664.83 88888.00 2023-07-22 15:17:24.000 203 21626.59 298.66 42664.81 88888.00 2023-07-22 15:17:25.000 203 21626.64 298.66 42664.81 47820.43 2023-07-22 15:17:26.000 203 21626.68 298.68 42664.81 88888.00 2023-07-22 15:17:27.000 203 21626.67 298.71 42664.78 88888.00 2023-07-22 15:17:28.000 203 21626.63 298.73 42664.75 88888.00 2023-07-22 15:17:29.000 203 21626.59 298.71 42664.76 88888.00 2023-07-22 15:17:30.000 203 21626.57 298.70 42664.79 47820.50 2023-07-22 15:17:31.000 203 21626.53 298.70 42664.79 88888.00 2023-07-22 15:17:32.000 203 21626.50 298.69 42664.77 88888.00 2023-07-22 15:17:33.000 203 21626.54 298.68 42664.75 88888.00 2023-07-22 15:17:34.000 203 21626.61 298.64 42664.74 88888.00 2023-07-22 15:17:35.000 203 21626.65 298.58 42664.75 47820.52 2023-07-22 15:17:36.000 203 21626.64 298.56 42664.77 88888.00 2023-07-22 15:17:37.000 203 21626.65 298.63 42664.82 88888.00 2023-07-22 15:17:38.000 203 21626.66 298.71 42664.91 88888.00 2023-07-22 15:17:39.000 203 21626.65 298.75 42664.93 88888.00 2023-07-22 15:17:40.000 203 21626.68 298.75 42664.89 47820.58 2023-07-22 15:17:41.000 203 21626.69 298.73 42664.83 88888.00 2023-07-22 15:17:42.000 203 21626.69 298.68 42664.80 88888.00 2023-07-22 15:17:43.000 203 21626.66 298.62 42664.81 88888.00 2023-07-22 15:17:44.000 203 21626.63 298.64 42664.81 88888.00 2023-07-22 15:17:45.000 203 21626.59 298.70 42664.77 47820.59 2023-07-22 15:17:46.000 203 21626.54 298.74 42664.74 88888.00 2023-07-22 15:17:47.000 203 21626.52 298.73 42664.73 88888.00 2023-07-22 15:17:48.000 203 21626.54 298.71 42664.77 88888.00 2023-07-22 15:17:49.000 203 21626.57 298.68 42664.80 88888.00 2023-07-22 15:17:50.000 203 21626.57 298.65 42664.79 47820.35 2023-07-22 15:17:51.000 203 21626.56 298.65 42664.75 88888.00 2023-07-22 15:17:52.000 203 21626.54 298.64 42664.73 88888.00 2023-07-22 15:17:53.000 203 21626.53 298.63 42664.74 88888.00 2023-07-22 15:17:54.000 203 21626.55 298.63 42664.79 88888.00 2023-07-22 15:17:55.000 203 21626.57 298.65 42664.80 47820.54 2023-07-22 15:17:56.000 203 21626.57 298.67 42664.78 88888.00 2023-07-22 15:17:57.000 203 21626.52 298.71 42664.79 88888.00 2023-07-22 15:17:58.000 203 21626.48 298.71 42664.82 88888.00 2023-07-22 15:17:59.000 203 21626.47 298.67 42664.82 88888.00 2023-07-22 15:18:00.000 203 21626.45 298.65 42664.80 47821.37 2023-07-22 15:18:01.000 203 21626.40 298.66 42664.77 88888.00 2023-07-22 15:18:02.000 203 21626.38 298.66 42664.76 88888.00 2023-07-22 15:18:03.000 203 21626.47 298.67 42664.75 88888.00 2023-07-22 15:18:04.000 203 21626.55 298.68 42664.75 88888.00 2023-07-22 15:18:05.000 203 21626.57 298.67 42664.77 47820.42 2023-07-22 15:18:06.000 203 21626.52 298.64 42664.80 88888.00 2023-07-22 15:18:07.000 203 21626.45 298.60 42664.84 88888.00 2023-07-22 15:18:08.000 203 21626.43 298.59 42664.86 88888.00 2023-07-22 15:18:09.000 203 21626.42 298.59 42664.86 88888.00 2023-07-22 15:18:10.000 203 21626.41 298.59 42664.87 47820.44 2023-07-22 15:18:11.000 203 21626.43 298.59 42664.88 88888.00 2023-07-22 15:18:12.000 203 21626.46 298.61 42664.88 88888.00 2023-07-22 15:18:13.000 203 21626.46 298.62 42664.88 88888.00 2023-07-22 15:18:14.000 203 21626.44 298.63 42664.86 88888.00 2023-07-22 15:18:15.000 203 21626.44 298.65 42664.83 99999.00 2023-07-22 15:18:16.000 203 21626.45 298.69 42664.81 99999.00 2023-07-22 15:18:17.000 203 21626.42 298.70 42664.79 99999.00 2023-07-22 15:18:18.000 203 21626.40 298.67 42664.79 99999.00 2023-07-22 15:18:19.000 203 21626.43 298.63 42664.83 99999.00 2023-07-22 15:18:20.000 203 21626.46 298.61 42664.89 47820.50 2023-07-22 15:18:21.000 203 21626.44 298.64 42664.89 88888.00 2023-07-22 15:18:22.000 203 21626.41 298.67 42664.84 88888.00 2023-07-22 15:18:23.000 203 21626.41 298.63 42664.82 88888.00 2023-07-22 15:18:24.000 203 21626.44 298.55 42664.85 88888.00 2023-07-22 15:18:25.000 203 21626.42 298.50 42664.89 47820.43 2023-07-22 15:18:26.000 203 21626.34 298.46 42664.89 88888.00 2023-07-22 15:18:27.000 203 21626.27 298.49 42664.88 88888.00 2023-07-22 15:18:28.000 203 21626.28 298.58 42664.86 88888.00 2023-07-22 15:18:29.000 203 21626.32 298.68 42664.84 88888.00 2023-07-22 15:18:30.000 203 21626.33 298.72 42664.83 47820.55 2023-07-22 15:18:31.000 203 21626.32 298.70 42664.82 88888.00 2023-07-22 15:18:32.000 203 21626.32 298.69 42664.81 88888.00 2023-07-22 15:18:33.000 203 21626.31 298.69 42664.82 88888.00 2023-07-22 15:18:34.000 203 21626.31 298.67 42664.86 88888.00 2023-07-22 15:18:35.000 203 21626.30 298.64 42664.88 47820.55 2023-07-22 15:18:36.000 203 21626.31 298.65 42664.89 88888.00 2023-07-22 15:18:37.000 203 21626.35 298.69 42664.88 88888.00 2023-07-22 15:18:38.000 203 21626.37 298.70 42664.86 88888.00 2023-07-22 15:18:39.000 203 21626.35 298.67 42664.84 88888.00 2023-07-22 15:18:40.000 203 21626.35 298.65 42664.82 99999.00 2023-07-22 15:18:41.000 203 21626.37 298.66 42664.81 99999.00 2023-07-22 15:18:42.000 203 21626.37 298.64 42664.79 99999.00 2023-07-22 15:18:43.000 203 21626.35 298.63 42664.82 99999.00 2023-07-22 15:18:44.000 203 21626.35 298.64 42664.89 99999.00 2023-07-22 15:18:45.000 203 21626.38 298.63 42664.94 47820.65 2023-07-22 15:18:46.000 203 21626.40 298.60 42664.94 88888.00 2023-07-22 15:18:47.000 203 21626.42 298.60 42664.93 88888.00 2023-07-22 15:18:48.000 203 21626.42 298.63 42664.89 88888.00 2023-07-22 15:18:49.000 203 21626.39 298.60 42664.87 88888.00 2023-07-22 15:18:50.000 203 21626.38 298.57 42664.89 47820.51 2023-07-22 15:18:51.000 203 21626.41 298.58 42664.90 88888.00 2023-07-22 15:18:52.000 203 21626.43 298.60 42664.89 88888.00 2023-07-22 15:18:53.000 203 21626.46 298.57 42664.93 88888.00 2023-07-22 15:18:54.000 203 21626.46 298.54 42665.00 88888.00 2023-07-22 15:18:55.000 203 21626.42 298.52 42664.98 47820.59 2023-07-22 15:18:56.000 203 21626.41 298.53 42664.93 88888.00 2023-07-22 15:18:57.000 203 21626.41 298.55 42664.96 88888.00 2023-07-22 15:18:58.000 203 21626.38 298.57 42665.03 88888.00 2023-07-22 15:18:59.000 203 21626.36 298.58 42665.02 88888.00 2023-07-22 15:19:00.000 203 21626.39 298.60 42665.02 47820.54 2023-07-22 15:19:01.000 203 21626.43 298.60 42665.09 88888.00 2023-07-22 15:19:02.000 203 21626.43 298.57 42665.13 88888.00 2023-07-22 15:19:03.000 203 21626.40 298.56 42665.13 88888.00 2023-07-22 15:19:04.000 203 21626.38 298.57 42665.09 88888.00 2023-07-22 15:19:05.000 203 21626.39 298.55 42665.03 99999.00 2023-07-22 15:19:06.000 203 21626.42 298.51 42665.02 99999.00 2023-07-22 15:19:07.000 203 21626.40 298.50 42665.05 99999.00 2023-07-22 15:19:08.000 203 21626.37 298.53 42665.07 99999.00 2023-07-22 15:19:09.000 203 21626.39 298.56 42665.10 99999.00 2023-07-22 15:19:10.000 203 21626.39 298.54 42665.11 47821.34 2023-07-22 15:19:11.000 203 21626.39 298.51 42665.11 88888.00 2023-07-22 15:19:12.000 203 21626.41 298.52 42665.11 88888.00 2023-07-22 15:19:13.000 203 21626.40 298.56 42665.09 88888.00 2023-07-22 15:19:14.000 203 21626.36 298.57 42665.06 88888.00 2023-07-22 15:19:15.000 203 21626.34 298.52 42665.06 47820.44 2023-07-22 15:19:16.000 203 21626.35 298.49 42665.07 88888.00 2023-07-22 15:19:17.000 203 21626.37 298.54 42665.07 88888.00 2023-07-22 15:19:18.000 203 21626.37 298.61 42665.08 88888.00 2023-07-22 15:19:19.000 203 21626.35 298.66 42665.09 88888.00 2023-07-22 15:19:20.000 203 21626.33 298.64 42665.07 47820.55 2023-07-22 15:19:21.000 203 21626.33 298.59 42665.04 88888.00 2023-07-22 15:19:22.000 203 21626.34 298.61 42665.03 88888.00 2023-07-22 15:19:23.000 203 21626.35 298.64 42665.01 88888.00 2023-07-22 15:19:24.000 203 21626.38 298.64 42665.00 88888.00 2023-07-22 15:19:25.000 203 21626.43 298.61 42665.04 99999.00 2023-07-22 15:19:26.000 203 21626.42 298.60 42665.07 99999.00 2023-07-22 15:19:27.000 203 21626.40 298.62 42665.09 99999.00 2023-07-22 15:19:28.000 203 21626.41 298.65 42665.07 99999.00 2023-07-22 15:19:29.000 203 21626.42 298.68 42665.05 99999.00 2023-07-22 15:19:30.000 203 21626.41 298.70 42665.04 47820.88 2023-07-22 15:19:31.000 203 21626.41 298.66 42665.03 88888.00 2023-07-22 15:19:32.000 203 21626.41 298.61 42665.03 88888.00 2023-07-22 15:19:33.000 203 21626.38 298.58 42665.03 88888.00 2023-07-22 15:19:34.000 203 21626.35 298.58 42665.02 88888.00 2023-07-22 15:19:35.000 203 21626.36 298.58 42665.02 47820.58 2023-07-22 15:19:36.000 203 21626.39 298.58 42665.03 88888.00 2023-07-22 15:19:37.000 203 21626.42 298.57 42665.04 88888.00 2023-07-22 15:19:38.000 203 21626.44 298.54 42665.02 88888.00 2023-07-22 15:19:39.000 203 21626.47 298.52 42665.01 88888.00 2023-07-22 15:19:40.000 203 21626.48 298.56 42664.99 47820.69 2023-07-22 15:19:41.000 203 21626.48 298.61 42664.97 88888.00 2023-07-22 15:19:42.000 203 21626.46 298.62 42664.97 88888.00 2023-07-22 15:19:43.000 203 21626.46 298.64 42665.00 88888.00 2023-07-22 15:19:44.000 203 21626.51 298.68 42665.04 88888.00 2023-07-22 15:19:45.000 203 21626.54 298.69 42665.03 47820.68 2023-07-22 15:19:46.000 203 21626.54 298.66 42664.95 88888.00 2023-07-22 15:19:47.000 203 21626.50 298.63 42664.91 88888.00 2023-07-22 15:19:48.000 203 21626.44 298.62 42664.95 88888.00 2023-07-22 15:19:49.000 203 21626.44 298.65 42665.02 88888.00 2023-07-22 15:19:50.000 203 21626.47 298.69 42665.06 99999.00 2023-07-22 15:19:51.000 203 21626.47 298.69 42665.03 99999.00 2023-07-22 15:19:52.000 203 21626.45 298.67 42665.00 99999.00 2023-07-22 15:19:53.000 203 21626.47 298.66 42665.01 99999.00 2023-07-22 15:19:54.000 203 21626.48 298.67 42665.06 99999.00 2023-07-22 15:19:55.000 203 21626.48 298.66 42665.09 99999.00 2023-07-22 15:19:56.000 203 21626.50 298.63 42665.06 99999.00 2023-07-22 15:19:57.000 203 21626.48 298.62 42665.01 99999.00 2023-07-22 15:19:58.000 203 21626.43 298.63 42664.99 99999.00 2023-07-22 15:19:59.000 203 21626.44 298.62 42665.01 99999.00 2023-07-22 15:20:00.000 203 21626.51 298.62 42665.07 47820.57 2023-07-22 15:20:01.000 203 21626.58 298.66 42665.16 88888.00 2023-07-22 15:20:02.000 203 21626.63 298.66 42665.19 88888.00 2023-07-22 15:20:03.000 203 21626.65 298.59 42665.16 88888.00 2023-07-22 15:20:04.000 203 21626.60 298.54 42665.15 88888.00 2023-07-22 15:20:05.000 203 21626.53 298.56 42665.15 47820.67 2023-07-22 15:20:06.000 203 21626.53 298.61 42665.15 88888.00 2023-07-22 15:20:07.000 203 21626.59 298.65 42665.17 88888.00 2023-07-22 15:20:08.000 203 21626.66 298.68 42665.19 88888.00 2023-07-22 15:20:09.000 203 21626.68 298.69 42665.19 88888.00 2023-07-22 15:20:10.000 203 21626.65 298.69 42665.15 47820.58 2023-07-22 15:20:11.000 203 21626.63 298.70 42665.09 88888.00 2023-07-22 15:20:12.000 203 21626.61 298.70 42665.05 88888.00 2023-07-22 15:20:13.000 203 21626.53 298.67 42665.04 88888.00 2023-07-22 15:20:14.000 203 21626.47 298.63 42665.04 88888.00 2023-07-22 15:20:15.000 203 21626.53 298.64 42665.06 47820.52 2023-07-22 15:20:16.000 203 21626.62 298.69 42665.10 88888.00 2023-07-22 15:20:17.000 203 21626.64 298.69 42665.09 88888.00 2023-07-22 15:20:18.000 203 21626.61 298.64 42665.03 88888.00 2023-07-22 15:20:19.000 203 21626.58 298.60 42665.00 88888.00 2023-07-22 15:20:20.000 203 21626.58 298.60 42665.05 47820.53 2023-07-22 15:20:21.000 203 21626.60 298.59 42665.11 88888.00 2023-07-22 15:20:22.000 203 21626.58 298.58 42665.06 88888.00 2023-07-22 15:20:23.000 203 21626.58 298.60 42664.98 88888.00 2023-07-22 15:20:24.000 203 21626.63 298.63 42664.98 88888.00 2023-07-22 15:20:25.000 203 21626.65 298.59 42665.00 47820.52 2023-07-22 15:20:26.000 203 21626.60 298.50 42664.99 88888.00 2023-07-22 15:20:27.000 203 21626.60 298.46 42665.00 88888.00 2023-07-22 15:20:28.000 203 21626.64 298.48 42665.00 88888.00 2023-07-22 15:20:29.000 203 21626.61 298.50 42664.99 88888.00 2023-07-22 15:20:30.000 203 21626.56 298.51 42665.01 47820.55 2023-07-22 15:20:31.000 203 21626.58 298.53 42665.06 88888.00 2023-07-22 15:20:32.000 203 21626.66 298.55 42665.10 88888.00 2023-07-22 15:20:33.000 203 21626.70 298.57 42665.07 88888.00 2023-07-22 15:20:34.000 203 21626.68 298.59 42664.98 88888.00 2023-07-22 15:20:35.000 203 21626.66 298.59 42664.94 99999.00 2023-07-22 15:20:36.000 203 21626.68 298.55 42665.00 99999.00 2023-07-22 15:20:37.000 203 21626.69 298.46 42665.04 99999.00 2023-07-22 15:20:38.000 203 21626.68 298.41 42665.05 99999.00 2023-07-22 15:20:39.000 203 21626.69 298.45 42665.07 99999.00 2023-07-22 15:20:40.000 203 21626.76 298.55 42665.09 47820.94 2023-07-22 15:20:41.000 203 21626.80 298.61 42665.07 88888.00 2023-07-22 15:20:42.000 203 21626.78 298.60 42665.06 88888.00 2023-07-22 15:20:43.000 203 21626.76 298.54 42665.02 88888.00 2023-07-22 15:20:44.000 203 21626.78 298.50 42664.98 88888.00 2023-07-22 15:20:45.000 203 21626.84 298.54 42664.96 47820.67 2023-07-22 15:20:46.000 203 21626.85 298.57 42664.94 88888.00 2023-07-22 15:20:47.000 203 21626.81 298.54 42664.93 88888.00 2023-07-22 15:20:48.000 203 21626.82 298.50 42664.95 88888.00 2023-07-22 15:20:49.000 203 21626.90 298.49 42664.97 88888.00 2023-07-22 15:20:50.000 203 21626.93 298.48 42664.97 47820.61 2023-07-22 15:20:51.000 203 21626.92 298.50 42664.98 88888.00 2023-07-22 15:20:52.000 203 21626.96 298.55 42665.03 88888.00 2023-07-22 15:20:53.000 203 21626.99 298.53 42665.04 88888.00 2023-07-22 15:20:54.000 203 21626.94 298.46 42664.99 88888.00 2023-07-22 15:20:55.000 203 21626.88 298.46 42664.94 47820.61 2023-07-22 15:20:56.000 203 21626.85 298.49 42664.91 88888.00 2023-07-22 15:20:57.000 203 21626.84 298.45 42664.92 88888.00 2023-07-22 15:20:58.000 203 21626.81 298.38 42664.94 88888.00 2023-07-22 15:20:59.000 203 21626.78 298.36 42664.97 88888.00 2023-07-22 15:21:00.000 203 21626.81 298.35 42664.98 99999.00 2023-07-22 15:21:01.000 203 21626.88 298.33 42664.97 99999.00 2023-07-22 15:21:02.000 203 21626.91 298.33 42664.99 99999.00 2023-07-22 15:21:03.000 203 21626.84 298.34 42664.99 99999.00 2023-07-22 15:21:04.000 203 21626.75 298.33 42664.98 99999.00 2023-07-22 15:21:05.000 203 21626.72 298.34 42664.98 47820.76 2023-07-22 15:21:06.000 203 21626.73 298.36 42664.94 88888.00 2023-07-22 15:21:07.000 203 21626.74 298.37 42664.90 88888.00 2023-07-22 15:21:08.000 203 21626.74 298.34 42664.93 88888.00 2023-07-22 15:21:09.000 203 21626.74 298.30 42664.98 88888.00 2023-07-22 15:21:10.000 203 21626.77 298.29 42665.03 47820.76 2023-07-22 15:21:11.000 203 21626.78 298.29 42665.04 88888.00 2023-07-22 15:21:12.000 203 21626.73 298.28 42665.01 88888.00 2023-07-22 15:21:13.000 203 21626.72 298.29 42664.98 88888.00 2023-07-22 15:21:14.000 203 21626.78 298.31 42664.99 88888.00 2023-07-22 15:21:15.000 203 21626.85 298.34 42664.98 47820.66 2023-07-22 15:21:16.000 203 21626.88 298.35 42664.91 88888.00 2023-07-22 15:21:17.000 203 21626.89 298.33 42664.85 88888.00 2023-07-22 15:21:18.000 203 21626.89 298.33 42664.85 88888.00 2023-07-22 15:21:19.000 203 21626.85 298.32 42664.88 88888.00 2023-07-22 15:21:20.000 203 21626.84 298.27 42664.89 99999.00 2023-07-22 15:21:21.000 203 21626.83 298.23 42664.90 99999.00 2023-07-22 15:21:22.000 203 21626.84 298.23 42664.91 99999.00 2023-07-22 15:21:23.000 203 21626.85 298.23 42664.90 99999.00 2023-07-22 15:21:24.000 203 21626.84 298.25 42664.89 99999.00 2023-07-22 15:21:25.000 203 21626.84 298.27 42664.87 47820.63 2023-07-22 15:21:26.000 203 21626.87 298.29 42664.84 88888.00 2023-07-22 15:21:27.000 203 21626.88 298.25 42664.81 88888.00 2023-07-22 15:21:28.000 203 21626.86 298.18 42664.79 88888.00 2023-07-22 15:21:29.000 203 21626.89 298.14 42664.82 88888.00 2023-07-22 15:21:30.000 203 21626.94 298.17 42664.87 47820.75 2023-07-22 15:21:31.000 203 21626.94 298.21 42664.87 88888.00 2023-07-22 15:21:32.000 203 21626.93 298.25 42664.84 88888.00 2023-07-22 15:21:33.000 203 21626.91 298.28 42664.83 88888.00 2023-07-22 15:21:34.000 203 21626.87 298.31 42664.84 88888.00 2023-07-22 15:21:35.000 203 21626.87 298.29 42664.86 47820.67 2023-07-22 15:21:36.000 203 21626.90 298.26 42664.85 88888.00 2023-07-22 15:21:37.000 203 21626.93 298.26 42664.81 88888.00 2023-07-22 15:21:38.000 203 21626.89 298.29 42664.83 88888.00 2023-07-22 15:21:39.000 203 21626.81 298.29 42664.86 88888.00 2023-07-22 15:21:40.000 203 21626.78 298.31 42664.87 47820.69 2023-07-22 15:21:41.000 203 21626.77 298.31 42664.86 88888.00 2023-07-22 15:21:42.000 203 21626.76 298.32 42664.87 88888.00 2023-07-22 15:21:43.000 203 21626.80 298.36 42664.93 88888.00 2023-07-22 15:21:44.000 203 21626.81 298.35 42664.98 88888.00 2023-07-22 15:21:45.000 203 21626.77 298.31 42664.97 47820.64 2023-07-22 15:21:46.000 203 21626.76 298.32 42664.96 88888.00 2023-07-22 15:21:47.000 203 21626.78 298.34 42664.96 88888.00 2023-07-22 15:21:48.000 203 21626.78 298.33 42664.96 88888.00 2023-07-22 15:21:49.000 203 21626.79 298.32 42664.95 88888.00 2023-07-22 15:21:50.000 203 21626.82 298.33 42664.93 47820.62 2023-07-22 15:21:51.000 203 21626.82 298.36 42664.87 88888.00 2023-07-22 15:21:52.000 203 21626.79 298.39 42664.83 88888.00 2023-07-22 15:21:53.000 203 21626.80 298.41 42664.85 88888.00 2023-07-22 15:21:54.000 203 21626.81 298.42 42664.88 88888.00 2023-07-22 15:21:55.000 203 21626.77 298.41 42664.86 47820.63 2023-07-22 15:21:56.000 203 21626.72 298.38 42664.85 88888.00 2023-07-22 15:21:57.000 203 21626.68 298.37 42664.89 88888.00 2023-07-22 15:21:58.000 203 21626.66 298.38 42664.95 88888.00 2023-07-22 15:21:59.000 203 21626.66 298.40 42664.93 88888.00 2023-07-22 15:22:00.000 203 21626.68 298.42 42664.87 99999.00 2023-07-22 15:22:01.000 203 21626.70 298.43 42664.82 99999.00 2023-07-22 15:22:02.000 203 21626.70 298.41 42664.83 99999.00 2023-07-22 15:22:03.000 203 21626.70 298.37 42664.89 99999.00 2023-07-22 15:22:04.000 203 21626.74 298.35 42664.91 99999.00 2023-07-22 15:22:05.000 203 21626.79 298.36 42664.91 99999.00 2023-07-22 15:22:06.000 203 21626.79 298.33 42664.91 99999.00 2023-07-22 15:22:07.000 203 21626.76 298.27 42664.89 99999.00 2023-07-22 15:22:08.000 203 21626.74 298.24 42664.89 99999.00 2023-07-22 15:22:09.000 203 21626.74 298.22 42664.94 99999.00 2023-07-22 15:22:10.000 203 21626.71 298.22 42664.97 47820.63 2023-07-22 15:22:11.000 203 21626.71 298.25 42664.97 88888.00 2023-07-22 15:22:12.000 203 21626.78 298.30 42664.98 88888.00 2023-07-22 15:22:13.000 203 21626.88 298.33 42664.98 88888.00 2023-07-22 15:22:14.000 203 21626.90 298.34 42664.98 88888.00 2023-07-22 15:22:15.000 203 21626.87 298.34 42664.98 47820.63 2023-07-22 15:22:16.000 203 21626.82 298.36 42665.00 88888.00 2023-07-22 15:22:17.000 203 21626.77 298.37 42665.00 88888.00 2023-07-22 15:22:18.000 203 21626.72 298.33 42664.96 88888.00 2023-07-22 15:22:19.000 203 21626.70 298.29 42664.93 88888.00 2023-07-22 15:22:20.000 203 21626.70 298.27 42664.91 47820.79 2023-07-22 15:22:21.000 203 21626.70 298.29 42664.94 88888.00 2023-07-22 15:22:22.000 203 21626.74 298.31 42664.98 88888.00 2023-07-22 15:22:23.000 203 21626.80 298.30 42664.99 88888.00 2023-07-22 15:22:24.000 203 21626.85 298.27 42665.00 88888.00 2023-07-22 15:22:25.000 203 21626.86 298.26 42665.02 47820.59 2023-07-22 15:22:26.000 203 21626.84 298.24 42665.00 88888.00 2023-07-22 15:22:27.000 203 21626.85 298.20 42664.94 88888.00 2023-07-22 15:22:28.000 203 21626.87 298.18 42664.94 88888.00 2023-07-22 15:22:29.000 203 21626.90 298.21 42665.00 88888.00 2023-07-22 15:22:30.000 203 21626.88 298.28 42665.04 99999.00 2023-07-22 15:22:31.000 203 21626.81 298.28 42665.04 99999.00 2023-07-22 15:22:32.000 203 21626.76 298.23 42665.05 99999.00 2023-07-22 15:22:33.000 203 21626.77 298.19 42665.09 99999.00 2023-07-22 15:22:34.000 203 21626.80 298.20 42665.12 99999.00 2023-07-22 15:22:35.000 203 21626.87 298.24 42665.13 47820.74 2023-07-22 15:22:36.000 203 21626.94 298.28 42665.10 88888.00 2023-07-22 15:22:37.000 203 21626.91 298.25 42665.02 88888.00 2023-07-22 15:22:38.000 203 21626.87 298.19 42664.98 88888.00 2023-07-22 15:22:39.000 203 21626.87 298.18 42665.01 88888.00 2023-07-22 15:22:40.000 203 21626.86 298.23 42665.04 47820.60 2023-07-22 15:22:41.000 203 21626.84 298.30 42665.05 88888.00 2023-07-22 15:22:42.000 203 21626.83 298.33 42665.06 88888.00 2023-07-22 15:22:43.000 203 21626.85 298.32 42665.06 88888.00 2023-07-22 15:22:44.000 203 21626.90 298.30 42665.02 88888.00 2023-07-22 15:22:45.000 203 21626.91 298.30 42664.98 47820.61 2023-07-22 15:22:46.000 203 21626.89 298.32 42664.97 88888.00 2023-07-22 15:22:47.000 203 21626.90 298.33 42665.00 88888.00 2023-07-22 15:22:48.000 203 21626.93 298.33 42665.07 88888.00 2023-07-22 15:22:49.000 203 21626.90 298.33 42665.11 88888.00 2023-07-22 15:22:50.000 203 21626.88 298.33 42665.10 47820.60 2023-07-22 15:22:51.000 203 21626.90 298.33 42665.09 88888.00 2023-07-22 15:22:52.000 203 21626.90 298.29 42665.07 88888.00 2023-07-22 15:22:53.000 203 21626.90 298.22 42665.02 88888.00 2023-07-22 15:22:54.000 203 21626.90 298.21 42664.99 88888.00 2023-07-22 15:22:55.000 203 21626.88 298.24 42664.98 47820.84 2023-07-22 15:22:56.000 203 21626.86 298.27 42664.96 88888.00 2023-07-22 15:22:57.000 203 21626.89 298.30 42664.94 88888.00 2023-07-22 15:22:58.000 203 21626.96 298.31 42664.92 88888.00 2023-07-22 15:22:59.000 203 21627.00 298.31 42664.91 88888.00 2023-07-22 15:23:00.000 203 21626.96 298.31 42664.90 47820.85 2023-07-22 15:23:01.000 203 21626.93 298.32 42664.84 88888.00 2023-07-22 15:23:02.000 203 21626.98 298.34 42664.78 88888.00 2023-07-22 15:23:03.000 203 21627.03 298.42 42664.79 88888.00 2023-07-22 15:23:04.000 203 21627.01 298.49 42664.81 88888.00 2023-07-22 15:23:05.000 203 21626.95 298.47 42664.82 47820.85 2023-07-22 15:23:06.000 203 21626.92 298.43 42664.87 88888.00 2023-07-22 15:23:07.000 203 21626.92 298.41 42664.93 88888.00 2023-07-22 15:23:08.000 203 21626.92 298.42 42664.95 88888.00 2023-07-22 15:23:09.000 203 21626.97 298.45 42664.94 88888.00 2023-07-22 15:23:10.000 203 21627.06 298.48 42664.94 47820.59 2023-07-22 15:23:11.000 203 21627.09 298.43 42664.94 88888.00 2023-07-22 15:23:12.000 203 21627.02 298.38 42664.90 88888.00 2023-07-22 15:23:13.000 203 21626.99 298.35 42664.86 88888.00 2023-07-22 15:23:14.000 203 21627.03 298.33 42664.85 88888.00 2023-07-22 15:23:15.000 203 21627.08 298.33 42664.86 47820.73 2023-07-22 15:23:16.000 203 21627.04 298.31 42664.88 88888.00 2023-07-22 15:23:17.000 203 21627.02 298.26 42664.91 88888.00 2023-07-22 15:23:18.000 203 21627.06 298.21 42664.95 88888.00 2023-07-22 15:23:19.000 203 21627.14 298.18 42664.96 88888.00 2023-07-22 15:23:20.000 203 21627.17 298.20 42665.00 47821.58 2023-07-22 15:23:21.000 203 21627.18 298.27 42665.04 88888.00 2023-07-22 15:23:22.000 203 21627.19 298.29 42665.04 88888.00 2023-07-22 15:23:23.000 203 21627.16 298.24 42665.04 88888.00 2023-07-22 15:23:24.000 203 21627.10 298.17 42665.04 88888.00 2023-07-22 15:23:25.000 203 21627.07 298.14 42665.04 47820.81 2023-07-22 15:23:26.000 203 21627.09 298.15 42665.03 88888.00 2023-07-22 15:23:27.000 203 21627.10 298.21 42665.00 88888.00 2023-07-22 15:23:28.000 203 21627.16 298.26 42664.98 88888.00 2023-07-22 15:23:29.000 203 21627.21 298.25 42664.98 88888.00 2023-07-22 15:23:30.000 203 21627.17 298.21 42664.96 99999.00 2023-07-22 15:23:31.000 203 21627.15 298.20 42664.97 99999.00 2023-07-22 15:23:32.000 203 21627.17 298.21 42664.98 99999.00 2023-07-22 15:23:33.000 203 21627.15 298.27 42664.93 99999.00 2023-07-22 15:23:34.000 203 21627.13 298.30 42664.86 99999.00 2023-07-22 15:23:35.000 203 21627.14 298.26 42664.87 99999.00 2023-07-22 15:23:36.000 203 21627.15 298.23 42664.92 99999.00 2023-07-22 15:23:37.000 203 21627.18 298.24 42664.94 99999.00 2023-07-22 15:23:38.000 203 21627.26 298.27 42664.95 99999.00 2023-07-22 15:23:39.000 203 21627.25 298.31 42664.95 99999.00 2023-07-22 15:23:40.000 203 21627.18 298.33 42664.94 99999.00 2023-07-22 15:23:41.000 203 21627.14 298.31 42664.97 99999.00 2023-07-22 15:23:42.000 203 21627.14 298.27 42665.01 99999.00 2023-07-22 15:23:43.000 203 21627.11 298.27 42664.97 99999.00 2023-07-22 15:23:44.000 203 21627.05 298.30 42664.90 99999.00 2023-07-22 15:23:45.000 203 21627.01 298.32 42664.90 47820.89 2023-07-22 15:23:46.000 203 21626.99 298.31 42664.97 88888.00 2023-07-22 15:23:47.000 203 21627.01 298.28 42665.00 88888.00 2023-07-22 15:23:48.000 203 21627.07 298.29 42664.98 88888.00 2023-07-22 15:23:49.000 203 21627.07 298.32 42664.96 88888.00 2023-07-22 15:23:50.000 203 21627.03 298.32 42664.98 47820.97 2023-07-22 15:23:51.000 203 21627.05 298.33 42665.00 88888.00 2023-07-22 15:23:52.000 203 21627.08 298.32 42664.99 88888.00 2023-07-22 15:23:53.000 203 21627.08 298.29 42665.00 88888.00 2023-07-22 15:23:54.000 203 21627.05 298.33 42665.01 88888.00 2023-07-22 15:23:55.000 203 21627.03 298.39 42665.00 47820.89 2023-07-22 15:23:56.000 203 21627.02 298.38 42664.99 88888.00 2023-07-22 15:23:57.000 203 21627.01 298.30 42664.97 88888.00 2023-07-22 15:23:58.000 203 21627.01 298.25 42664.96 88888.00 2023-07-22 15:23:59.000 203 21627.06 298.26 42664.98 88888.00 2023-07-22 15:24:00.000 203 21627.12 298.27 42664.98 99999.00 2023-07-22 15:24:01.000 203 21627.13 298.28 42664.97 99999.00 2023-07-22 15:24:02.000 203 21627.11 298.30 42664.99 99999.00 2023-07-22 15:24:03.000 203 21627.13 298.31 42665.01 99999.00 2023-07-22 15:24:04.000 203 21627.18 298.30 42665.00 99999.00 2023-07-22 15:24:05.000 203 21627.19 298.31 42664.96 47820.87 2023-07-22 15:24:06.000 203 21627.17 298.34 42664.92 88888.00 2023-07-22 15:24:07.000 203 21627.16 298.34 42664.89 88888.00 2023-07-22 15:24:08.000 203 21627.16 298.29 42664.88 88888.00 2023-07-22 15:24:09.000 203 21627.17 298.25 42664.87 88888.00 2023-07-22 15:24:10.000 203 21627.15 298.25 42664.82 99999.00 2023-07-22 15:24:11.000 203 21627.12 298.29 42664.81 99999.00 2023-07-22 15:24:12.000 203 21627.15 298.33 42664.84 99999.00 2023-07-22 15:24:13.000 203 21627.16 298.33 42664.88 99999.00 2023-07-22 15:24:14.000 203 21627.15 298.39 42664.90 99999.00 2023-07-22 15:24:15.000 203 21627.15 298.45 42664.91 47820.86 2023-07-22 15:24:16.000 203 21627.13 298.45 42664.93 88888.00 2023-07-22 15:24:17.000 203 21627.10 298.42 42664.94 88888.00 2023-07-22 15:24:18.000 203 21627.07 298.37 42664.90 88888.00 2023-07-22 15:24:19.000 203 21627.09 298.34 42664.86 88888.00 2023-07-22 15:24:20.000 203 21627.15 298.35 42664.85 47820.82 2023-07-22 15:24:21.000 203 21627.17 298.37 42664.89 88888.00 2023-07-22 15:24:22.000 203 21627.16 298.41 42664.93 88888.00 2023-07-22 15:24:23.000 203 21627.18 298.45 42664.92 88888.00 2023-07-22 15:24:24.000 203 21627.22 298.44 42664.89 88888.00 2023-07-22 15:24:25.000 203 21627.24 298.39 42664.88 99999.00 2023-07-22 15:24:26.000 203 21627.22 298.37 42664.89 99999.00 2023-07-22 15:24:27.000 203 21627.18 298.39 42664.90 99999.00 2023-07-22 15:24:28.000 203 21627.15 298.41 42664.96 99999.00 2023-07-22 15:24:29.000 203 21627.14 298.40 42665.00 99999.00 2023-07-22 15:24:30.000 203 21627.15 298.35 42664.98 47821.57 2023-07-22 15:24:31.000 203 21627.19 298.31 42664.98 88888.00 2023-07-22 15:24:32.000 203 21627.20 298.30 42664.99 88888.00 2023-07-22 15:24:33.000 203 21627.21 298.30 42665.02 88888.00 2023-07-22 15:24:34.000 203 21627.18 298.28 42665.01 88888.00 2023-07-22 15:24:35.000 203 21627.08 298.28 42664.98 47820.82 2023-07-22 15:24:36.000 203 21627.01 298.28 42664.98 88888.00 2023-07-22 15:24:37.000 203 21627.02 298.29 42665.02 88888.00 2023-07-22 15:24:38.000 203 21627.08 298.29 42665.02 88888.00 2023-07-22 15:24:39.000 203 21627.12 298.28 42665.00 88888.00 2023-07-22 15:24:40.000 203 21627.13 298.25 42664.99 47820.90 2023-07-22 15:24:41.000 203 21627.08 298.27 42664.98 88888.00 2023-07-22 15:24:42.000 203 21627.02 298.28 42664.94 88888.00 2023-07-22 15:24:43.000 203 21627.04 298.23 42664.93 88888.00 2023-07-22 15:24:44.000 203 21627.07 298.20 42664.97 88888.00 2023-07-22 15:24:45.000 203 21627.04 298.21 42664.99 47820.85 2023-07-22 15:24:46.000 203 21627.04 298.24 42665.01 88888.00 2023-07-22 15:24:47.000 203 21627.08 298.26 42665.04 88888.00 2023-07-22 15:24:48.000 203 21627.10 298.28 42665.06 88888.00 2023-07-22 15:24:49.000 203 21627.10 298.28 42665.06 88888.00 2023-07-22 15:24:50.000 203 21627.07 298.29 42665.02 47820.94 2023-07-22 15:24:51.000 203 21627.06 298.30 42664.98 88888.00 2023-07-22 15:24:52.000 203 21627.09 298.28 42664.95 88888.00 2023-07-22 15:24:53.000 203 21627.10 298.25 42664.92 88888.00 2023-07-22 15:24:54.000 203 21627.08 298.23 42664.92 88888.00 2023-07-22 15:24:55.000 203 21627.09 298.23 42664.95 47820.89 2023-07-22 15:24:56.000 203 21627.15 298.25 42664.96 88888.00 2023-07-22 15:24:57.000 203 21627.24 298.26 42664.94 88888.00 2023-07-22 15:24:58.000 203 21627.27 298.23 42664.94 88888.00 2023-07-22 15:24:59.000 203 21627.20 298.18 42664.94 88888.00 2023-07-22 15:25:00.000 203 21627.10 298.15 42664.93 47820.90 2023-07-22 15:25:01.000 203 21627.10 298.15 42664.94 88888.00 2023-07-22 15:25:02.000 203 21627.16 298.16 42665.00 88888.00 2023-07-22 15:25:03.000 203 21627.22 298.19 42665.03 88888.00 2023-07-22 15:25:04.000 203 21627.23 298.21 42665.04 88888.00 2023-07-22 15:25:05.000 203 21627.24 298.21 42664.99 99999.00 2023-07-22 15:25:06.000 203 21627.26 298.19 42664.91 99999.00 2023-07-22 15:25:07.000 203 21627.28 298.21 42664.90 99999.00 2023-07-22 15:25:08.000 203 21627.27 298.24 42664.94 99999.00 2023-07-22 15:25:09.000 203 21627.26 298.24 42664.94 99999.00 2023-07-22 15:25:10.000 203 21627.28 298.20 42664.89 47820.96 2023-07-22 15:25:11.000 203 21627.29 298.18 42664.86 88888.00 2023-07-22 15:25:12.000 203 21627.32 298.19 42664.89 88888.00 2023-07-22 15:25:13.000 203 21627.36 298.23 42664.94 88888.00 2023-07-22 15:25:14.000 203 21627.40 298.28 42664.96 88888.00 2023-07-22 15:25:15.000 203 21627.39 298.26 42664.96 47820.93 2023-07-22 15:25:16.000 203 21627.32 298.20 42664.95 88888.00 2023-07-22 15:25:17.000 203 21627.29 298.15 42664.93 88888.00 2023-07-22 15:25:18.000 203 21627.35 298.12 42664.92 88888.00 2023-07-22 15:25:19.000 203 21627.46 298.12 42664.94 88888.00 2023-07-22 15:25:20.000 203 21627.49 298.17 42664.96 47821.05 2023-07-22 15:25:21.000 203 21627.49 298.19 42664.94 88888.00 2023-07-22 15:25:22.000 203 21627.48 298.15 42664.94 88888.00 2023-07-22 15:25:23.000 203 21627.44 298.09 42664.95 88888.00 2023-07-22 15:25:24.000 203 21627.42 298.08 42664.96 88888.00 2023-07-22 15:25:25.000 203 21627.45 298.11 42664.94 47820.99 2023-07-22 15:25:26.000 203 21627.49 298.13 42664.90 88888.00 2023-07-22 15:25:27.000 203 21627.47 298.09 42664.87 88888.00 2023-07-22 15:25:28.000 203 21627.42 298.04 42664.87 88888.00 2023-07-22 15:25:29.000 203 21627.41 298.05 42664.93 88888.00 2023-07-22 15:25:30.000 203 21627.45 298.10 42664.99 47820.97 2023-07-22 15:25:31.000 203 21627.46 298.11 42665.01 88888.00 2023-07-22 15:25:32.000 203 21627.42 298.13 42664.98 88888.00 2023-07-22 15:25:33.000 203 21627.40 298.15 42664.96 88888.00 2023-07-22 15:25:34.000 203 21627.40 298.15 42664.96 88888.00 2023-07-22 15:25:35.000 203 21627.43 298.13 42664.98 47820.95 2023-07-22 15:25:36.000 203 21627.48 298.10 42665.02 88888.00 2023-07-22 15:25:37.000 203 21627.46 298.11 42665.05 88888.00 2023-07-22 15:25:38.000 203 21627.37 298.16 42665.03 88888.00 2023-07-22 15:25:39.000 203 21627.35 298.19 42664.98 88888.00 2023-07-22 15:25:40.000 203 21627.41 298.15 42664.90 47820.72 2023-07-22 15:25:41.000 203 21627.42 298.11 42664.85 88888.00 2023-07-22 15:25:42.000 203 21627.40 298.14 42664.88 88888.00 2023-07-22 15:25:43.000 203 21627.39 298.20 42664.92 88888.00 2023-07-22 15:25:44.000 203 21627.41 298.25 42664.93 88888.00 2023-07-22 15:25:45.000 203 21627.44 298.27 42664.94 47820.94 2023-07-22 15:25:46.000 203 21627.43 298.27 42664.97 88888.00 2023-07-22 15:25:47.000 203 21627.43 298.28 42664.97 88888.00 2023-07-22 15:25:48.000 203 21627.48 298.27 42664.96 88888.00 2023-07-22 15:25:49.000 203 21627.50 298.25 42664.93 88888.00 2023-07-22 15:25:50.000 203 21627.46 298.18 42664.86 99999.00 2023-07-22 15:25:51.000 203 21627.44 298.11 42664.83 99999.00 2023-07-22 15:25:52.000 203 21627.48 298.12 42664.86 99999.00 2023-07-22 15:25:53.000 203 21627.55 298.14 42664.90 99999.00 2023-07-22 15:25:54.000 203 21627.56 298.14 42664.93 99999.00 2023-07-22 15:25:55.000 203 21627.50 298.15 42664.95 99999.00 2023-07-22 15:25:56.000 203 21627.44 298.18 42664.97 99999.00 2023-07-22 15:25:57.000 203 21627.44 298.18 42664.95 99999.00 2023-07-22 15:25:58.000 203 21627.47 298.18 42664.93 99999.00 2023-07-22 15:25:59.000 203 21627.51 298.20 42664.99 99999.00 2023-07-22 15:26:00.000 203 21627.47 298.20 42665.05 47820.96 2023-07-22 15:26:01.000 203 21627.39 298.20 42665.00 88888.00 2023-07-22 15:26:02.000 203 21627.38 298.25 42664.96 88888.00 2023-07-22 15:26:03.000 203 21627.44 298.27 42664.98 88888.00 2023-07-22 15:26:04.000 203 21627.44 298.25 42664.99 88888.00 2023-07-22 15:26:05.000 203 21627.41 298.24 42664.96 47820.80 2023-07-22 15:26:06.000 203 21627.40 298.21 42664.96 88888.00 2023-07-22 15:26:07.000 203 21627.39 298.13 42664.97 88888.00 2023-07-22 15:26:08.000 203 21627.38 298.09 42664.93 88888.00 2023-07-22 15:26:09.000 203 21627.42 298.12 42664.88 88888.00 2023-07-22 15:26:10.000 203 21627.45 298.17 42664.87 47821.01 2023-07-22 15:26:11.000 203 21627.42 298.18 42664.86 88888.00 2023-07-22 15:26:12.000 203 21627.37 298.15 42664.87 88888.00 2023-07-22 15:26:13.000 203 21627.36 298.16 42664.89 88888.00 2023-07-22 15:26:14.000 203 21627.35 298.17 42664.89 88888.00 2023-07-22 15:26:15.000 203 21627.35 298.14 42664.91 47820.99 2023-07-22 15:26:16.000 203 21627.39 298.10 42664.96 88888.00 2023-07-22 15:26:17.000 203 21627.46 298.12 42665.00 88888.00 2023-07-22 15:26:18.000 203 21627.47 298.18 42665.00 88888.00 2023-07-22 15:26:19.000 203 21627.44 298.24 42664.95 88888.00 2023-07-22 15:26:20.000 203 21627.46 298.29 42664.89 99999.00 2023-07-22 15:26:21.000 203 21627.50 298.31 42664.89 99999.00 2023-07-22 15:26:22.000 203 21627.47 298.30 42664.95 99999.00 2023-07-22 15:26:23.000 203 21627.40 298.27 42664.97 99999.00 2023-07-22 15:26:24.000 203 21627.37 298.24 42664.94 99999.00 2023-07-22 15:26:25.000 203 21627.39 298.25 42664.89 47821.24 2023-07-22 15:26:26.000 203 21627.40 298.30 42664.88 88888.00 2023-07-22 15:26:27.000 203 21627.39 298.33 42664.92 88888.00 2023-07-22 15:26:28.000 203 21627.39 298.31 42664.97 88888.00 2023-07-22 15:26:29.000 203 21627.42 298.26 42665.02 88888.00 2023-07-22 15:26:30.000 203 21627.44 298.20 42665.03 99999.00 2023-07-22 15:26:31.000 203 21627.44 298.19 42665.00 99999.00 2023-07-22 15:26:32.000 203 21627.44 298.21 42664.95 99999.00 2023-07-22 15:26:33.000 203 21627.47 298.21 42664.96 99999.00 2023-07-22 15:26:34.000 203 21627.51 298.19 42665.02 99999.00 2023-07-22 15:26:35.000 203 21627.55 298.14 42665.05 47821.00 2023-07-22 15:26:36.000 203 21627.54 298.11 42665.03 88888.00 2023-07-22 15:26:37.000 203 21627.51 298.13 42665.03 88888.00 2023-07-22 15:26:38.000 203 21627.50 298.15 42665.03 88888.00 2023-07-22 15:26:39.000 203 21627.46 298.16 42665.01 88888.00 2023-07-22 15:26:40.000 203 21627.40 298.15 42664.98 99999.00 2023-07-22 15:26:41.000 203 21627.39 298.17 42664.98 99999.00 2023-07-22 15:26:42.000 203 21627.44 298.18 42665.01 99999.00 2023-07-22 15:26:43.000 203 21627.45 298.13 42664.98 99999.00 2023-07-22 15:26:44.000 203 21627.42 298.07 42664.93 99999.00 2023-07-22 15:26:45.000 203 21627.40 298.08 42664.93 47821.17 2023-07-22 15:26:46.000 203 21627.44 298.14 42664.96 88888.00 2023-07-22 15:26:47.000 203 21627.47 298.20 42664.98 88888.00 2023-07-22 15:26:48.000 203 21627.47 298.20 42664.98 88888.00 2023-07-22 15:26:49.000 203 21627.50 298.14 42664.96 88888.00 2023-07-22 15:26:50.000 203 21627.53 298.07 42664.94 47820.94 2023-07-22 15:26:51.000 203 21627.54 298.03 42664.92 88888.00 2023-07-22 15:26:52.000 203 21627.52 298.06 42664.92 88888.00 2023-07-22 15:26:53.000 203 21627.53 298.11 42664.94 88888.00 2023-07-22 15:26:54.000 203 21627.52 298.11 42664.96 88888.00 2023-07-22 15:26:55.000 203 21627.50 298.11 42665.00 47821.01 2023-07-22 15:26:56.000 203 21627.45 298.17 42665.05 88888.00 2023-07-22 15:26:57.000 203 21627.45 298.23 42665.06 88888.00 2023-07-22 15:26:58.000 203 21627.50 298.24 42665.04 88888.00 2023-07-22 15:26:59.000 203 21627.51 298.21 42664.99 88888.00 2023-07-22 15:27:00.000 203 21627.44 298.16 42664.97 47820.95 2023-07-22 15:27:01.000 203 21627.42 298.14 42665.01 88888.00 2023-07-22 15:27:02.000 203 21627.47 298.16 42665.06 88888.00 2023-07-22 15:27:03.000 203 21627.51 298.17 42665.04 88888.00 2023-07-22 15:27:04.000 203 21627.50 298.16 42664.98 88888.00 2023-07-22 15:27:05.000 203 21627.46 298.19 42664.96 99999.00 2023-07-22 15:27:06.000 203 21627.44 298.20 42665.02 99999.00 2023-07-22 15:27:07.000 203 21627.44 298.17 42665.07 99999.00 2023-07-22 15:27:08.000 203 21627.44 298.12 42665.07 99999.00 2023-07-22 15:27:09.000 203 21627.44 298.10 42665.04 99999.00 2023-07-22 15:27:10.000 203 21627.44 298.14 42665.01 47821.16 2023-07-22 15:27:11.000 203 21627.47 298.19 42665.00 88888.00 2023-07-22 15:27:12.000 203 21627.49 298.19 42665.04 88888.00 2023-07-22 15:27:13.000 203 21627.46 298.19 42665.08 88888.00 2023-07-22 15:27:14.000 203 21627.41 298.20 42665.07 88888.00 2023-07-22 15:27:15.000 203 21627.43 298.22 42665.03 47821.05 2023-07-22 15:27:16.000 203 21627.47 298.22 42664.98 88888.00 2023-07-22 15:27:17.000 203 21627.51 298.27 42664.97 88888.00 2023-07-22 15:27:18.000 203 21627.53 298.35 42665.01 88888.00 2023-07-22 15:27:19.000 203 21627.53 298.37 42665.04 88888.00 2023-07-22 15:27:20.000 203 21627.55 298.33 42665.04 47821.08 2023-07-22 15:27:21.000 203 21627.55 298.28 42665.04 88888.00 2023-07-22 15:27:22.000 203 21627.54 298.28 42665.04 88888.00 2023-07-22 15:27:23.000 203 21627.51 298.31 42665.00 88888.00 2023-07-22 15:27:24.000 203 21627.48 298.28 42664.92 88888.00 2023-07-22 15:27:25.000 203 21627.48 298.29 42664.94 47821.11 2023-07-22 15:27:26.000 203 21627.50 298.32 42665.00 88888.00 2023-07-22 15:27:27.000 203 21627.48 298.28 42665.02 88888.00 2023-07-22 15:27:28.000 203 21627.43 298.22 42665.02 88888.00 2023-07-22 15:27:29.000 203 21627.39 298.24 42665.04 88888.00 2023-07-22 15:27:30.000 203 21627.38 298.31 42665.04 47821.15 2023-07-22 15:27:31.000 203 21627.38 298.34 42665.02 88888.00 2023-07-22 15:27:32.000 203 21627.37 298.33 42665.03 88888.00 2023-07-22 15:27:33.000 203 21627.36 298.29 42665.07 88888.00 2023-07-22 15:27:34.000 203 21627.39 298.27 42665.10 88888.00 2023-07-22 15:27:35.000 203 21627.42 298.27 42665.09 47821.01 2023-07-22 15:27:36.000 203 21627.44 298.26 42665.09 88888.00 2023-07-22 15:27:37.000 203 21627.44 298.25 42665.09 88888.00 2023-07-22 15:27:38.000 203 21627.45 298.27 42665.07 88888.00 2023-07-22 15:27:39.000 203 21627.47 298.24 42665.06 88888.00 2023-07-22 15:27:40.000 203 21627.48 298.18 42665.06 47821.07 2023-07-22 15:27:41.000 203 21627.43 298.13 42665.09 88888.00 2023-07-22 15:27:42.000 203 21627.40 298.12 42665.14 88888.00 2023-07-22 15:27:43.000 203 21627.42 298.13 42665.16 88888.00 2023-07-22 15:27:44.000 203 21627.41 298.16 42665.11 88888.00 2023-07-22 15:27:45.000 203 21627.40 298.19 42665.05 47821.17 2023-07-22 15:27:46.000 203 21627.44 298.23 42665.02 88888.00 2023-07-22 15:27:47.000 203 21627.46 298.25 42665.06 88888.00 2023-07-22 15:27:48.000 203 21627.45 298.24 42665.12 88888.00 2023-07-22 15:27:49.000 203 21627.43 298.24 42665.17 88888.00 2023-07-22 15:27:50.000 203 21627.42 298.23 42665.16 47821.09 2023-07-22 15:27:51.000 203 21627.46 298.20 42665.14 88888.00 2023-07-22 15:27:52.000 203 21627.54 298.15 42665.16 88888.00 2023-07-22 15:27:53.000 203 21627.59 298.14 42665.18 88888.00 2023-07-22 15:27:54.000 203 21627.57 298.18 42665.18 88888.00 2023-07-22 15:27:55.000 203 21627.53 298.22 42665.15 47821.21 2023-07-22 15:27:56.000 203 21627.50 298.23 42665.09 88888.00 2023-07-22 15:27:57.000 203 21627.48 298.22 42665.08 88888.00 2023-07-22 15:27:58.000 203 21627.50 298.24 42665.12 88888.00 2023-07-22 15:27:59.000 203 21627.52 298.26 42665.13 88888.00 2023-07-22 15:28:00.000 203 21627.53 298.24 42665.14 47821.11 2023-07-22 15:28:01.000 203 21627.55 298.22 42665.18 88888.00 2023-07-22 15:28:02.000 203 21627.54 298.20 42665.17 88888.00 2023-07-22 15:28:03.000 203 21627.52 298.19 42665.12 88888.00 2023-07-22 15:28:04.000 203 21627.58 298.18 42665.12 88888.00 2023-07-22 15:28:05.000 203 21627.68 298.16 42665.12 47821.11 2023-07-22 15:28:06.000 203 21627.66 298.16 42665.07 88888.00 2023-07-22 15:28:07.000 203 21627.57 298.20 42665.04 88888.00 2023-07-22 15:28:08.000 203 21627.53 298.23 42665.10 88888.00 2023-07-22 15:28:09.000 203 21627.54 298.22 42665.17 88888.00 2023-07-22 15:28:10.000 203 21627.56 298.21 42665.19 99999.00 2023-07-22 15:28:11.000 203 21627.56 298.18 42665.18 99999.00 2023-07-22 15:28:12.000 203 21627.57 298.13 42665.20 99999.00 2023-07-22 15:28:13.000 203 21627.62 298.12 42665.23 99999.00 2023-07-22 15:28:14.000 203 21627.68 298.14 42665.21 99999.00 2023-07-22 15:28:15.000 203 21627.71 298.18 42665.13 47821.22 2023-07-22 15:28:16.000 203 21627.69 298.21 42665.06 88888.00 2023-07-22 15:28:17.000 203 21627.65 298.21 42665.06 88888.00 2023-07-22 15:28:18.000 203 21627.64 298.20 42665.11 88888.00 2023-07-22 15:28:19.000 203 21627.62 298.19 42665.09 88888.00 2023-07-22 15:28:20.000 203 21627.60 298.19 42665.07 47821.14 2023-07-22 15:28:21.000 203 21627.60 298.18 42665.10 88888.00 2023-07-22 15:28:22.000 203 21627.61 298.21 42665.14 88888.00 2023-07-22 15:28:23.000 203 21627.61 298.23 42665.17 88888.00 2023-07-22 15:28:24.000 203 21627.63 298.20 42665.19 88888.00 2023-07-22 15:28:25.000 203 21627.69 298.18 42665.18 99999.00 2023-07-22 15:28:26.000 203 21627.73 298.18 42665.11 99999.00 2023-07-22 15:28:27.000 203 21627.71 298.19 42665.07 99999.00 2023-07-22 15:28:28.000 203 21627.67 298.23 42665.14 99999.00 2023-07-22 15:28:29.000 203 21627.68 298.27 42665.23 99999.00 2023-07-22 15:28:30.000 203 21627.68 298.24 42665.23 47821.13 2023-07-22 15:28:31.000 203 21627.67 298.19 42665.15 88888.00 2023-07-22 15:28:32.000 203 21627.68 298.18 42665.10 88888.00 2023-07-22 15:28:33.000 203 21627.70 298.20 42665.11 88888.00 2023-07-22 15:28:34.000 203 21627.72 298.23 42665.11 88888.00 2023-07-22 15:28:35.000 203 21627.76 298.25 42665.10 99999.00 2023-07-22 15:28:36.000 203 21627.78 298.27 42665.08 99999.00 2023-07-22 15:28:37.000 203 21627.78 298.28 42665.08 99999.00 2023-07-22 15:28:38.000 203 21627.81 298.27 42665.10 99999.00 2023-07-22 15:28:39.000 203 21627.85 298.25 42665.10 99999.00 2023-07-22 15:28:40.000 203 21627.89 298.27 42665.09 47821.30 2023-07-22 15:28:41.000 203 21627.92 298.24 42665.07 88888.00 2023-07-22 15:28:42.000 203 21627.93 298.17 42665.07 88888.00 2023-07-22 15:28:43.000 203 21627.92 298.14 42665.11 88888.00 2023-07-22 15:28:44.000 203 21627.90 298.16 42665.13 88888.00 2023-07-22 15:28:45.000 203 21627.87 298.17 42665.13 47821.24 2023-07-22 15:28:46.000 203 21627.87 298.16 42665.12 88888.00 2023-07-22 15:28:47.000 203 21627.88 298.17 42665.09 88888.00 2023-07-22 15:28:48.000 203 21627.91 298.18 42665.10 88888.00 2023-07-22 15:28:49.000 203 21627.94 298.17 42665.12 88888.00 2023-07-22 15:28:50.000 203 21627.99 298.17 42665.15 99999.00 2023-07-22 15:28:51.000 203 21628.03 298.19 42665.17 99999.00 2023-07-22 15:28:52.000 203 21628.01 298.18 42665.14 99999.00 2023-07-22 15:28:53.000 203 21627.95 298.16 42665.06 99999.00 2023-07-22 15:28:54.000 203 21627.93 298.17 42665.04 99999.00 2023-07-22 15:28:55.000 203 21627.93 298.19 42665.06 99999.00 2023-07-22 15:28:56.000 203 21627.93 298.18 42665.08 99999.00 2023-07-22 15:28:57.000 203 21627.94 298.18 42665.09 99999.00 2023-07-22 15:28:58.000 203 21627.98 298.17 42665.09 99999.00 2023-07-22 15:28:59.000 203 21627.97 298.14 42665.05 99999.00 2023-07-22 15:29:00.000 203 21627.94 298.13 42665.05 47821.20 2023-07-22 15:29:01.000 203 21627.92 298.12 42665.09 88888.00 2023-07-22 15:29:02.000 203 21627.91 298.09 42665.09 88888.00 2023-07-22 15:29:03.000 203 21627.92 298.08 42665.06 88888.00 2023-07-22 15:29:04.000 203 21627.95 298.07 42665.04 88888.00 2023-07-22 15:29:05.000 203 21628.00 298.06 42665.02 47821.30 2023-07-22 15:29:06.000 203 21628.03 298.06 42664.98 88888.00 2023-07-22 15:29:07.000 203 21628.06 298.07 42664.97 88888.00 2023-07-22 15:29:08.000 203 21628.07 298.11 42664.99 88888.00 2023-07-22 15:29:09.000 203 21628.05 298.16 42665.02 88888.00 2023-07-22 15:29:10.000 203 21628.05 298.14 42665.04 47821.34 2023-07-22 15:29:11.000 203 21628.08 298.10 42665.05 88888.00 2023-07-22 15:29:12.000 203 21628.09 298.11 42665.06 88888.00 2023-07-22 15:29:13.000 203 21628.06 298.13 42665.08 88888.00 2023-07-22 15:29:14.000 203 21628.06 298.11 42665.05 88888.00 2023-07-22 15:29:15.000 203 21628.08 298.09 42664.98 47821.22 2023-07-22 15:29:16.000 203 21628.07 298.08 42664.93 88888.00 2023-07-22 15:29:17.000 203 21628.03 298.07 42664.89 88888.00 2023-07-22 15:29:18.000 203 21628.02 298.04 42664.91 88888.00 2023-07-22 15:29:19.000 203 21628.01 298.03 42664.97 88888.00 2023-07-22 15:29:20.000 203 21628.05 298.03 42665.02 47821.33 2023-07-22 15:29:21.000 203 21628.10 298.03 42665.02 88888.00 2023-07-22 15:29:22.000 203 21628.10 298.06 42665.00 88888.00 2023-07-22 15:29:23.000 203 21628.08 298.04 42665.01 88888.00 2023-07-22 15:29:24.000 203 21628.08 298.00 42665.01 88888.00 2023-07-22 15:29:25.000 203 21628.08 297.98 42664.98 47821.33 2023-07-22 15:29:26.000 203 21628.09 297.99 42664.93 88888.00 2023-07-22 15:29:27.000 203 21628.12 298.00 42664.91 88888.00 2023-07-22 15:29:28.000 203 21628.18 298.00 42664.95 88888.00 2023-07-22 15:29:29.000 203 21628.20 298.02 42665.00 88888.00 2023-07-22 15:29:30.000 203 21628.19 298.04 42664.99 47821.39 2023-07-22 15:29:31.000 203 21628.15 298.05 42664.93 88888.00 2023-07-22 15:29:32.000 203 21628.10 298.03 42664.88 88888.00 2023-07-22 15:29:33.000 203 21628.10 298.00 42664.87 88888.00 2023-07-22 15:29:34.000 203 21628.13 297.98 42664.85 88888.00 2023-07-22 15:29:35.000 203 21628.20 298.00 42664.82 47821.27 2023-07-22 15:29:36.000 203 21628.30 298.07 42664.81 88888.00 2023-07-22 15:29:37.000 203 21628.34 298.13 42664.85 88888.00 2023-07-22 15:29:38.000 203 21628.29 298.10 42664.88 88888.00 2023-07-22 15:29:39.000 203 21628.21 298.02 42664.88 88888.00 2023-07-22 15:29:40.000 203 21628.18 297.95 42664.86 99999.00 2023-07-22 15:29:41.000 203 21628.20 297.94 42664.86 99999.00 2023-07-22 15:29:42.000 203 21628.24 297.96 42664.89 99999.00 2023-07-22 15:29:43.000 203 21628.27 297.98 42664.95 99999.00 2023-07-22 15:29:44.000 203 21628.27 297.92 42664.97 99999.00 2023-07-22 15:29:45.000 203 21628.27 297.86 42664.95 47821.35 2023-07-22 15:29:46.000 203 21628.28 297.90 42664.98 88888.00 2023-07-22 15:29:47.000 203 21628.28 297.98 42665.02 88888.00 2023-07-22 15:29:48.000 203 21628.27 298.00 42665.06 88888.00 2023-07-22 15:29:49.000 203 21628.25 297.96 42665.05 88888.00 2023-07-22 15:29:50.000 203 21628.21 297.95 42664.99 47821.33 2023-07-22 15:29:51.000 203 21628.18 297.99 42664.98 88888.00 2023-07-22 15:29:52.000 203 21628.19 298.04 42665.03 88888.00 2023-07-22 15:29:53.000 203 21628.22 298.04 42665.06 88888.00 2023-07-22 15:29:54.000 203 21628.22 298.02 42665.03 88888.00 2023-07-22 15:29:55.000 203 21628.20 298.03 42664.97 47821.34 2023-07-22 15:29:56.000 203 21628.19 298.02 42664.94 88888.00 2023-07-22 15:29:57.000 203 21628.19 297.97 42664.94 88888.00 2023-07-22 15:29:58.000 203 21628.21 297.92 42664.93 88888.00 2023-07-22 15:29:59.000 203 21628.26 297.91 42664.89 88888.00 2023-07-22 15:30:00.000 203 21628.32 297.93 42664.86 99999.00 2023-07-22 15:30:01.000 203 21628.35 297.95 42664.86 99999.00 2023-07-22 15:30:02.000 203 21628.33 297.98 42664.88 99999.00 2023-07-22 15:30:03.000 203 21628.28 298.04 42664.87 99999.00 2023-07-22 15:30:04.000 203 21628.28 298.08 42664.87 99999.00 2023-07-22 15:30:05.000 203 21628.31 298.09 42664.87 99999.00 2023-07-22 15:30:06.000 203 21628.30 298.08 42664.86 99999.00 2023-07-22 15:30:07.000 203 21628.30 298.09 42664.84 99999.00 2023-07-22 15:30:08.000 203 21628.33 298.09 42664.87 99999.00 2023-07-22 15:30:09.000 203 21628.36 298.04 42664.91 99999.00 2023-07-22 15:30:10.000 203 21628.38 298.00 42664.91 47821.42 2023-07-22 15:30:11.000 203 21628.37 297.99 42664.88 88888.00 2023-07-22 15:30:12.000 203 21628.34 297.97 42664.88 88888.00 2023-07-22 15:30:13.000 203 21628.34 297.94 42664.93 88888.00 2023-07-22 15:30:14.000 203 21628.40 297.93 42664.97 88888.00 2023-07-22 15:30:15.000 203 21628.43 297.95 42664.96 47821.34 2023-07-22 15:30:16.000 203 21628.43 297.97 42664.94 88888.00 2023-07-22 15:30:17.000 203 21628.44 297.96 42664.99 88888.00 2023-07-22 15:30:18.000 203 21628.48 297.97 42665.06 88888.00 2023-07-22 15:30:19.000 203 21628.52 298.00 42665.11 88888.00 2023-07-22 15:30:20.000 203 21628.52 298.00 42665.06 47821.48 2023-07-22 15:30:21.000 203 21628.48 298.00 42665.01 88888.00 2023-07-22 15:30:22.000 203 21628.47 298.01 42665.00 88888.00 2023-07-22 15:30:23.000 203 21628.48 298.03 42664.99 88888.00 2023-07-22 15:30:24.000 203 21628.47 298.03 42664.96 88888.00 2023-07-22 15:30:25.000 203 21628.45 298.00 42664.95 99999.00 2023-07-22 15:30:26.000 203 21628.47 297.95 42664.94 99999.00 2023-07-22 15:30:27.000 203 21628.48 297.90 42664.94 99999.00 2023-07-22 15:30:28.000 203 21628.48 297.88 42664.96 99999.00 2023-07-22 15:30:29.000 203 21628.48 297.90 42664.96 99999.00 2023-07-22 15:30:30.000 203 21628.47 297.95 42664.94 47821.51 2023-07-22 15:30:31.000 203 21628.47 297.96 42664.95 88888.00 2023-07-22 15:30:32.000 203 21628.50 297.94 42664.99 88888.00 2023-07-22 15:30:33.000 203 21628.53 297.90 42664.98 88888.00 2023-07-22 15:30:34.000 203 21628.54 297.88 42664.98 88888.00 2023-07-22 15:30:35.000 203 21628.52 297.93 42665.01 47821.46 2023-07-22 15:30:36.000 203 21628.48 297.99 42665.02 88888.00 2023-07-22 15:30:37.000 203 21628.47 298.01 42665.00 88888.00 2023-07-22 15:30:38.000 203 21628.50 297.99 42665.01 88888.00 2023-07-22 15:30:39.000 203 21628.50 297.95 42664.99 88888.00 2023-07-22 15:30:40.000 203 21628.44 297.92 42664.93 47821.59 2023-07-22 15:30:41.000 203 21628.41 297.92 42664.89 88888.00 2023-07-22 15:30:42.000 203 21628.45 297.94 42664.90 88888.00 2023-07-22 15:30:43.000 203 21628.52 297.92 42664.94 88888.00 2023-07-22 15:30:44.000 203 21628.57 297.89 42664.98 88888.00 2023-07-22 15:30:45.000 203 21628.54 297.86 42664.98 47821.48 2023-07-22 15:30:46.000 203 21628.49 297.79 42664.96 88888.00 2023-07-22 15:30:47.000 203 21628.50 297.78 42664.99 88888.00 2023-07-22 15:30:48.000 203 21628.53 297.81 42665.02 88888.00 2023-07-22 15:30:49.000 203 21628.54 297.82 42665.04 88888.00 2023-07-22 15:30:50.000 203 21628.54 297.80 42665.06 99999.00 2023-07-22 15:30:51.000 203 21628.53 297.79 42665.07 99999.00 2023-07-22 15:30:52.000 203 21628.52 297.79 42665.09 99999.00 2023-07-22 15:30:53.000 203 21628.52 297.79 42665.13 99999.00 2023-07-22 15:30:54.000 203 21628.52 297.78 42665.14 99999.00 2023-07-22 15:30:55.000 203 21628.53 297.76 42665.08 47822.45 2023-07-22 15:30:56.000 203 21628.57 297.75 42665.02 88888.00 2023-07-22 15:30:57.000 203 21628.58 297.74 42665.02 88888.00 2023-07-22 15:30:58.000 203 21628.56 297.76 42665.04 88888.00 2023-07-22 15:30:59.000 203 21628.56 297.83 42665.02 88888.00 2023-07-22 15:31:00.000 203 21628.57 297.91 42665.00 47821.49 2023-07-22 15:31:01.000 203 21628.53 297.95 42664.98 88888.00 2023-07-22 15:31:02.000 203 21628.50 297.94 42664.94 88888.00 2023-07-22 15:31:03.000 203 21628.53 297.91 42664.96 88888.00 2023-07-22 15:31:04.000 203 21628.55 297.86 42665.01 88888.00 2023-07-22 15:31:05.000 203 21628.48 297.83 42665.02 47821.58 2023-07-22 15:31:06.000 203 21628.43 297.85 42664.99 88888.00 2023-07-22 15:31:07.000 203 21628.44 297.88 42664.95 88888.00 2023-07-22 15:31:08.000 203 21628.47 297.93 42664.92 88888.00 2023-07-22 15:31:09.000 203 21628.49 297.98 42664.91 88888.00 2023-07-22 15:31:10.000 203 21628.47 298.00 42664.91 47821.55 2023-07-22 15:31:11.000 203 21628.43 298.03 42664.95 88888.00 2023-07-22 15:31:12.000 203 21628.43 298.04 42664.98 88888.00 2023-07-22 15:31:13.000 203 21628.42 298.01 42664.96 88888.00 2023-07-22 15:31:14.000 203 21628.42 297.97 42664.93 88888.00 2023-07-22 15:31:15.000 203 21628.44 297.95 42664.98 47821.54 2023-07-22 15:31:16.000 203 21628.48 297.95 42665.06 88888.00 2023-07-22 15:31:17.000 203 21628.45 297.97 42665.06 88888.00 2023-07-22 15:31:18.000 203 21628.42 297.97 42665.04 88888.00 2023-07-22 15:31:19.000 203 21628.44 297.94 42665.04 88888.00 2023-07-22 15:31:20.000 203 21628.50 297.93 42665.09 47822.54 2023-07-22 15:31:21.000 203 21628.51 297.93 42665.12 88888.00 2023-07-22 15:31:22.000 203 21628.49 297.93 42665.14 88888.00 2023-07-22 15:31:23.000 203 21628.51 297.96 42665.16 88888.00 2023-07-22 15:31:24.000 203 21628.54 298.00 42665.16 88888.00 2023-07-22 15:31:25.000 203 21628.54 298.02 42665.09 47821.58 2023-07-22 15:31:26.000 203 21628.50 298.03 42665.02 88888.00 2023-07-22 15:31:27.000 203 21628.48 298.02 42664.97 88888.00 2023-07-22 15:31:28.000 203 21628.52 298.00 42664.94 88888.00 2023-07-22 15:31:29.000 203 21628.56 297.98 42664.97 88888.00 2023-07-22 15:31:30.000 203 21628.57 297.99 42665.02 47821.57 2023-07-22 15:31:31.000 203 21628.58 298.02 42665.06 88888.00 2023-07-22 15:31:32.000 203 21628.64 298.02 42665.09 88888.00 2023-07-22 15:31:33.000 203 21628.66 297.95 42665.10 88888.00 2023-07-22 15:31:34.000 203 21628.62 297.88 42665.06 88888.00 2023-07-22 15:31:35.000 203 21628.56 297.85 42665.02 47821.58 2023-07-22 15:31:36.000 203 21628.55 297.86 42665.02 88888.00 2023-07-22 15:31:37.000 203 21628.56 297.92 42665.04 88888.00 2023-07-22 15:31:38.000 203 21628.59 297.96 42665.02 88888.00 2023-07-22 15:31:39.000 203 21628.59 297.96 42665.02 88888.00 2023-07-22 15:31:40.000 203 21628.57 297.91 42665.05 47821.70 2023-07-22 15:31:41.000 203 21628.59 297.86 42665.05 88888.00 2023-07-22 15:31:42.000 203 21628.60 297.88 42665.05 88888.00 2023-07-22 15:31:43.000 203 21628.60 297.93 42665.07 88888.00 2023-07-22 15:31:44.000 203 21628.68 297.97 42665.07 88888.00 2023-07-22 15:31:45.000 203 21628.73 297.94 42665.05 47821.65 2023-07-22 15:31:46.000 203 21628.72 297.89 42665.03 88888.00 2023-07-22 15:31:47.000 203 21628.72 297.92 42665.05 88888.00 2023-07-22 15:31:48.000 203 21628.74 298.01 42665.04 88888.00 2023-07-22 15:31:49.000 203 21628.72 298.08 42665.04 88888.00 2023-07-22 15:31:50.000 203 21628.68 298.09 42665.08 47821.56 2023-07-22 15:31:51.000 203 21628.68 298.05 42665.09 88888.00 2023-07-22 15:31:52.000 203 21628.70 298.02 42665.06 88888.00 2023-07-22 15:31:53.000 203 21628.74 298.00 42665.04 88888.00 2023-07-22 15:31:54.000 203 21628.78 297.98 42665.05 88888.00 2023-07-22 15:31:55.000 203 21628.80 297.94 42665.07 99999.00 2023-07-22 15:31:56.000 203 21628.81 297.94 42665.09 99999.00 2023-07-22 15:31:57.000 203 21628.81 297.97 42665.10 99999.00 2023-07-22 15:31:58.000 203 21628.83 298.01 42665.11 99999.00 2023-07-22 15:31:59.000 203 21628.84 298.05 42665.12 99999.00 2023-07-22 15:32:00.000 203 21628.81 298.07 42665.11 99999.00 2023-07-22 15:32:01.000 203 21628.77 298.07 42665.13 99999.00 2023-07-22 15:32:02.000 203 21628.75 298.05 42665.13 99999.00 2023-07-22 15:32:03.000 203 21628.71 297.99 42665.10 99999.00 2023-07-22 15:32:04.000 203 21628.67 297.99 42665.09 99999.00 2023-07-22 15:32:05.000 203 21628.64 298.04 42665.09 47821.75 2023-07-22 15:32:06.000 203 21628.64 298.05 42665.07 88888.00 2023-07-22 15:32:07.000 203 21628.66 298.06 42665.05 88888.00 2023-07-22 15:32:08.000 203 21628.70 298.09 42665.04 88888.00 2023-07-22 15:32:09.000 203 21628.74 298.13 42665.05 88888.00 2023-07-22 15:32:10.000 203 21628.76 298.14 42665.09 47821.68 2023-07-22 15:32:11.000 203 21628.74 298.14 42665.10 88888.00 2023-07-22 15:32:12.000 203 21628.71 298.15 42665.06 88888.00 2023-07-22 15:32:13.000 203 21628.67 298.18 42665.05 88888.00 2023-07-22 15:32:14.000 203 21628.68 298.18 42665.11 88888.00 2023-07-22 15:32:15.000 203 21628.72 298.15 42665.16 47821.60 2023-07-22 15:32:16.000 203 21628.71 298.14 42665.16 88888.00 2023-07-22 15:32:17.000 203 21628.66 298.16 42665.14 88888.00 2023-07-22 15:32:18.000 203 21628.64 298.18 42665.11 88888.00 2023-07-22 15:32:19.000 203 21628.65 298.18 42665.07 88888.00 2023-07-22 15:32:20.000 203 21628.69 298.17 42665.04 47821.75 2023-07-22 15:32:21.000 203 21628.74 298.19 42665.03 88888.00 2023-07-22 15:32:22.000 203 21628.76 298.22 42665.02 88888.00 2023-07-22 15:32:23.000 203 21628.76 298.23 42665.03 88888.00 2023-07-22 15:32:24.000 203 21628.74 298.21 42665.06 88888.00 2023-07-22 15:32:25.000 203 21628.72 298.21 42665.09 47821.22 2023-07-22 15:32:26.000 203 21628.72 298.24 42665.12 88888.00 2023-07-22 15:32:27.000 203 21628.73 298.28 42665.13 88888.00 2023-07-22 15:32:28.000 203 21628.70 298.25 42665.13 88888.00 2023-07-22 15:32:29.000 203 21628.64 298.21 42665.16 88888.00 2023-07-22 15:32:30.000 203 21628.60 298.20 42665.17 47821.73 2023-07-22 15:32:31.000 203 21628.55 298.18 42665.14 88888.00 2023-07-22 15:32:32.000 203 21628.50 298.14 42665.13 88888.00 2023-07-22 15:32:33.000 203 21628.50 298.12 42665.13 88888.00 2023-07-22 15:32:34.000 203 21628.54 298.11 42665.11 88888.00 2023-07-22 15:32:35.000 203 21628.61 298.09 42665.14 47821.69 2023-07-22 15:32:36.000 203 21628.66 298.10 42665.16 88888.00 2023-07-22 15:32:37.000 203 21628.63 298.12 42665.13 88888.00 2023-07-22 15:32:38.000 203 21628.59 298.11 42665.14 88888.00 2023-07-22 15:32:39.000 203 21628.61 298.09 42665.21 88888.00 2023-07-22 15:32:40.000 203 21628.61 298.07 42665.23 47821.72 2023-07-22 15:32:41.000 203 21628.58 298.11 42665.23 88888.00 2023-07-22 15:32:42.000 203 21628.56 298.16 42665.26 88888.00 2023-07-22 15:32:43.000 203 21628.57 298.17 42665.25 88888.00 2023-07-22 15:32:44.000 203 21628.59 298.14 42665.22 88888.00 2023-07-22 15:32:45.000 203 21628.61 298.11 42665.23 99999.00 2023-07-22 15:32:46.000 203 21628.57 298.12 42665.27 99999.00 2023-07-22 15:32:47.000 203 21628.52 298.17 42665.27 99999.00 2023-07-22 15:32:48.000 203 21628.49 298.19 42665.27 99999.00 2023-07-22 15:32:49.000 203 21628.51 298.19 42665.31 99999.00 2023-07-22 15:32:50.000 203 21628.54 298.17 42665.34 47822.68 2023-07-22 15:32:51.000 203 21628.57 298.17 42665.31 88888.00 2023-07-22 15:32:52.000 203 21628.61 298.24 42665.22 88888.00 2023-07-22 15:32:53.000 203 21628.63 298.31 42665.16 88888.00 2023-07-22 15:32:54.000 203 21628.63 298.30 42665.14 88888.00 2023-07-22 15:32:55.000 203 21628.65 298.28 42665.15 47821.82 2023-07-22 15:32:56.000 203 21628.66 298.28 42665.16 88888.00 2023-07-22 15:32:57.000 203 21628.63 298.27 42665.12 88888.00 2023-07-22 15:32:58.000 203 21628.59 298.25 42665.06 88888.00 2023-07-22 15:32:59.000 203 21628.60 298.26 42665.06 88888.00 2023-07-22 15:33:00.000 203 21628.64 298.27 42665.13 47821.89 2023-07-22 15:33:01.000 203 21628.68 298.29 42665.17 88888.00 2023-07-22 15:33:02.000 203 21628.69 298.30 42665.21 88888.00 2023-07-22 15:33:03.000 203 21628.68 298.28 42665.23 88888.00 2023-07-22 15:33:04.000 203 21628.65 298.23 42665.24 88888.00 2023-07-22 15:33:05.000 203 21628.58 298.21 42665.27 47821.77 2023-07-22 15:33:06.000 203 21628.52 298.24 42665.31 88888.00 2023-07-22 15:33:07.000 203 21628.50 298.26 42665.31 88888.00 2023-07-22 15:33:08.000 203 21628.50 298.24 42665.31 88888.00 2023-07-22 15:33:09.000 203 21628.48 298.25 42665.35 88888.00 2023-07-22 15:33:10.000 203 21628.48 298.29 42665.38 47821.79 2023-07-22 15:33:11.000 203 21628.53 298.32 42665.35 88888.00 2023-07-22 15:33:12.000 203 21628.56 298.31 42665.30 88888.00 2023-07-22 15:33:13.000 203 21628.54 298.29 42665.28 88888.00 2023-07-22 15:33:14.000 203 21628.54 298.29 42665.28 88888.00 2023-07-22 15:33:15.000 203 21628.58 298.31 42665.29 47822.06 2023-07-22 15:33:16.000 203 21628.62 298.32 42665.31 88888.00 2023-07-22 15:33:17.000 203 21628.66 298.36 42665.34 88888.00 2023-07-22 15:33:18.000 203 21628.65 298.40 42665.36 88888.00 2023-07-22 15:33:19.000 203 21628.61 298.42 42665.37 88888.00 2023-07-22 15:33:20.000 203 21628.61 298.41 42665.37 47821.83 2023-07-22 15:33:21.000 203 21628.64 298.38 42665.33 88888.00 2023-07-22 15:33:22.000 203 21628.61 298.33 42665.30 88888.00 2023-07-22 15:33:23.000 203 21628.56 298.29 42665.32 88888.00 2023-07-22 15:33:24.000 203 21628.59 298.25 42665.38 88888.00 2023-07-22 15:33:25.000 203 21628.60 298.24 42665.41 47821.94 2023-07-22 15:33:26.000 203 21628.56 298.23 42665.41 88888.00 2023-07-22 15:33:27.000 203 21628.57 298.24 42665.43 88888.00 2023-07-22 15:33:28.000 203 21628.64 298.25 42665.43 88888.00 2023-07-22 15:33:29.000 203 21628.65 298.23 42665.38 88888.00 2023-07-22 15:33:30.000 203 21628.60 298.22 42665.34 99999.00 2023-07-22 15:33:31.000 203 21628.58 298.25 42665.31 99999.00 2023-07-22 15:33:32.000 203 21628.56 298.27 42665.27 99999.00 2023-07-22 15:33:33.000 203 21628.56 298.29 42665.26 99999.00 2023-07-22 15:33:34.000 203 21628.63 298.32 42665.31 99999.00 2023-07-22 15:33:35.000 203 21628.69 298.34 42665.36 47822.55 2023-07-22 15:33:36.000 203 21628.67 298.35 42665.38 88888.00 2023-07-22 15:33:37.000 203 21628.62 298.36 42665.38 88888.00 2023-07-22 15:33:38.000 203 21628.67 298.38 42665.41 88888.00 2023-07-22 15:33:39.000 203 21628.74 298.36 42665.42 88888.00 2023-07-22 15:33:40.000 203 21628.75 298.33 42665.36 47821.94 2023-07-22 15:33:41.000 203 21628.73 298.36 42665.30 88888.00 2023-07-22 15:33:42.000 203 21628.74 298.42 42665.34 88888.00 2023-07-22 15:33:43.000 203 21628.69 298.42 42665.36 88888.00 2023-07-22 15:33:44.000 203 21628.62 298.38 42665.34 88888.00 2023-07-22 15:33:45.000 203 21628.62 298.34 42665.35 47821.99 2023-07-22 15:33:46.000 203 21628.66 298.30 42665.40 88888.00 2023-07-22 15:33:47.000 203 21628.65 298.33 42665.41 88888.00 2023-07-22 15:33:48.000 203 21628.60 298.37 42665.38 88888.00 2023-07-22 15:33:49.000 203 21628.60 298.36 42665.38 88888.00 2023-07-22 15:33:50.000 203 21628.65 298.36 42665.42 47821.95 2023-07-22 15:33:51.000 203 21628.64 298.38 42665.44 88888.00 2023-07-22 15:33:52.000 203 21628.60 298.38 42665.43 88888.00 2023-07-22 15:33:53.000 203 21628.62 298.35 42665.41 88888.00 2023-07-22 15:33:54.000 203 21628.64 298.28 42665.39 88888.00 2023-07-22 15:33:55.000 203 21628.58 298.23 42665.40 99999.00 2023-07-22 15:33:56.000 203 21628.54 298.23 42665.42 99999.00 2023-07-22 15:33:57.000 203 21628.55 298.25 42665.43 99999.00 2023-07-22 15:33:58.000 203 21628.59 298.28 42665.46 99999.00 2023-07-22 15:33:59.000 203 21628.62 298.36 42665.50 99999.00 2023-07-22 15:34:00.000 203 21628.61 298.46 42665.52 47822.78 2023-07-22 15:34:01.000 203 21628.61 298.51 42665.52 88888.00 2023-07-22 15:34:02.000 203 21628.59 298.49 42665.48 88888.00 2023-07-22 15:34:03.000 203 21628.57 298.42 42665.41 88888.00 2023-07-22 15:34:04.000 203 21628.55 298.39 42665.41 88888.00 2023-07-22 15:34:05.000 203 21628.56 298.41 42665.46 47821.93 2023-07-22 15:34:06.000 203 21628.59 298.46 42665.51 88888.00 2023-07-22 15:34:07.000 203 21628.61 298.50 42665.56 88888.00 2023-07-22 15:34:08.000 203 21628.61 298.53 42665.59 88888.00 2023-07-22 15:34:09.000 203 21628.65 298.55 42665.56 88888.00 2023-07-22 15:34:10.000 203 21628.68 298.57 42665.52 47821.98 2023-07-22 15:34:11.000 203 21628.64 298.54 42665.46 88888.00 2023-07-22 15:34:12.000 203 21628.59 298.51 42665.40 88888.00 2023-07-22 15:34:13.000 203 21628.60 298.54 42665.35 88888.00 2023-07-22 15:34:14.000 203 21628.67 298.56 42665.34 88888.00 2023-07-22 15:34:15.000 203 21628.69 298.57 42665.35 47821.94 2023-07-22 15:34:16.000 203 21628.64 298.64 42665.35 88888.00 2023-07-22 15:34:17.000 203 21628.61 298.68 42665.37 88888.00 2023-07-22 15:34:18.000 203 21628.65 298.63 42665.41 88888.00 2023-07-22 15:34:19.000 203 21628.68 298.56 42665.45 88888.00 2023-07-22 15:34:20.000 203 21628.65 298.53 42665.44 47822.09 2023-07-22 15:34:21.000 203 21628.62 298.53 42665.43 88888.00 2023-07-22 15:34:22.000 203 21628.60 298.54 42665.40 88888.00 2023-07-22 15:34:23.000 203 21628.61 298.56 42665.40 88888.00 2023-07-22 15:34:24.000 203 21628.62 298.62 42665.43 88888.00 2023-07-22 15:34:25.000 203 21628.59 298.65 42665.46 47821.98 2023-07-22 15:34:26.000 203 21628.59 298.65 42665.50 88888.00 2023-07-22 15:34:27.000 203 21628.62 298.60 42665.53 88888.00 2023-07-22 15:34:28.000 203 21628.59 298.54 42665.48 88888.00 2023-07-22 15:34:29.000 203 21628.52 298.55 42665.40 88888.00 2023-07-22 15:34:30.000 203 21628.49 298.61 42665.35 47822.08 2023-07-22 15:34:31.000 203 21628.51 298.64 42665.39 88888.00 2023-07-22 15:34:32.000 203 21628.54 298.66 42665.50 88888.00 2023-07-22 15:34:33.000 203 21628.53 298.63 42665.57 88888.00 2023-07-22 15:34:34.000 203 21628.51 298.59 42665.62 88888.00 2023-07-22 15:34:35.000 203 21628.52 298.58 42665.64 47822.11 2023-07-22 15:34:36.000 203 21628.50 298.60 42665.63 88888.00 2023-07-22 15:34:37.000 203 21628.46 298.61 42665.59 88888.00 2023-07-22 15:34:38.000 203 21628.49 298.59 42665.55 88888.00 2023-07-22 15:34:39.000 203 21628.53 298.56 42665.55 88888.00 2023-07-22 15:34:40.000 203 21628.54 298.60 42665.59 99999.00 2023-07-22 15:34:41.000 203 21628.55 298.64 42665.63 99999.00 2023-07-22 15:34:42.000 203 21628.59 298.64 42665.62 99999.00 2023-07-22 15:34:43.000 203 21628.60 298.63 42665.61 99999.00 2023-07-22 15:34:44.000 203 21628.57 298.63 42665.59 99999.00 2023-07-22 15:34:45.000 203 21628.57 298.63 42665.54 47822.03 2023-07-22 15:34:46.000 203 21628.58 298.62 42665.51 88888.00 2023-07-22 15:34:47.000 203 21628.59 298.61 42665.52 88888.00 2023-07-22 15:34:48.000 203 21628.63 298.59 42665.56 88888.00 2023-07-22 15:34:49.000 203 21628.68 298.59 42665.57 88888.00 2023-07-22 15:34:50.000 203 21628.69 298.57 42665.57 47822.23 2023-07-22 15:34:51.000 203 21628.68 298.52 42665.56 88888.00 2023-07-22 15:34:52.000 203 21628.67 298.44 42665.56 88888.00 2023-07-22 15:34:53.000 203 21628.68 298.36 42665.53 88888.00 2023-07-22 15:34:54.000 203 21628.69 298.33 42665.48 88888.00 2023-07-22 15:34:55.000 203 21628.73 298.36 42665.46 47822.17 2023-07-22 15:34:56.000 203 21628.78 298.44 42665.53 88888.00 2023-07-22 15:34:57.000 203 21628.82 298.47 42665.62 88888.00 2023-07-22 15:34:58.000 203 21628.85 298.45 42665.64 88888.00 2023-07-22 15:34:59.000 203 21628.84 298.45 42665.62 88888.00 2023-07-22 15:35:00.000 203 21628.77 298.43 42665.59 47822.11 2023-07-22 15:35:01.000 203 21628.72 298.36 42665.54 88888.00 2023-07-22 15:35:02.000 203 21628.75 298.34 42665.53 88888.00 2023-07-22 15:35:03.000 203 21628.77 298.33 42665.54 88888.00 2023-07-22 15:35:04.000 203 21628.78 298.32 42665.52 88888.00 2023-07-22 15:35:05.000 203 21628.79 298.38 42665.50 47822.20 2023-07-22 15:35:06.000 203 21628.79 298.50 42665.52 88888.00 2023-07-22 15:35:07.000 203 21628.80 298.58 42665.56 88888.00 2023-07-22 15:35:08.000 203 21628.83 298.54 42665.57 88888.00 2023-07-22 15:35:09.000 203 21628.83 298.44 42665.52 88888.00 2023-07-22 15:35:10.000 203 21628.80 298.40 42665.48 47822.21 2023-07-22 15:35:11.000 203 21628.75 298.47 42665.50 88888.00 2023-07-22 15:35:12.000 203 21628.76 298.52 42665.52 88888.00 2023-07-22 15:35:13.000 203 21628.81 298.49 42665.50 88888.00 2023-07-22 15:35:14.000 203 21628.81 298.46 42665.47 88888.00 2023-07-22 15:35:15.000 203 21628.77 298.44 42665.51 47822.13 2023-07-22 15:35:16.000 203 21628.76 298.43 42665.54 88888.00 2023-07-22 15:35:17.000 203 21628.78 298.43 42665.51 88888.00 2023-07-22 15:35:18.000 203 21628.78 298.44 42665.49 88888.00 2023-07-22 15:35:19.000 203 21628.74 298.46 42665.52 88888.00 2023-07-22 15:35:20.000 203 21628.73 298.46 42665.51 47822.15 2023-07-22 15:35:21.000 203 21628.77 298.51 42665.50 88888.00 2023-07-22 15:35:22.000 203 21628.76 298.59 42665.54 88888.00 2023-07-22 15:35:23.000 203 21628.69 298.60 42665.61 88888.00 2023-07-22 15:35:24.000 203 21628.69 298.55 42665.62 88888.00 2023-07-22 15:35:25.000 203 21628.73 298.52 42665.57 99999.00 2023-07-22 15:35:26.000 203 21628.74 298.53 42665.50 99999.00 2023-07-22 15:35:27.000 203 21628.73 298.54 42665.50 99999.00 2023-07-22 15:35:28.000 203 21628.70 298.51 42665.52 99999.00 2023-07-22 15:35:29.000 203 21628.68 298.47 42665.54 99999.00 2023-07-22 15:35:30.000 203 21628.69 298.49 42665.62 47822.26 2023-07-22 15:35:31.000 203 21628.69 298.53 42665.69 88888.00 2023-07-22 15:35:32.000 203 21628.68 298.56 42665.67 88888.00 2023-07-22 15:35:33.000 203 21628.67 298.56 42665.62 88888.00 2023-07-22 15:35:34.000 203 21628.65 298.56 42665.59 88888.00 2023-07-22 15:35:35.000 203 21628.65 298.55 42665.59 47822.29 2023-07-22 15:35:36.000 203 21628.67 298.50 42665.61 88888.00 2023-07-22 15:35:37.000 203 21628.70 298.45 42665.61 88888.00 2023-07-22 15:35:38.000 203 21628.75 298.51 42665.63 88888.00 2023-07-22 15:35:39.000 203 21628.78 298.57 42665.66 88888.00 2023-07-22 15:35:40.000 203 21628.80 298.54 42665.65 47822.22 2023-07-22 15:35:41.000 203 21628.80 298.49 42665.63 88888.00 2023-07-22 15:35:42.000 203 21628.75 298.48 42665.61 88888.00 2023-07-22 15:35:43.000 203 21628.72 298.54 42665.62 88888.00 2023-07-22 15:35:44.000 203 21628.71 298.59 42665.62 88888.00 2023-07-22 15:35:45.000 203 21628.69 298.58 42665.62 47822.27 2023-07-22 15:35:46.000 203 21628.72 298.57 42665.62 88888.00 2023-07-22 15:35:47.000 203 21628.78 298.58 42665.62 88888.00 2023-07-22 15:35:48.000 203 21628.80 298.58 42665.61 88888.00 2023-07-22 15:35:49.000 203 21628.82 298.64 42665.65 88888.00 2023-07-22 15:35:50.000 203 21628.85 298.68 42665.73 47822.20 2023-07-22 15:35:51.000 203 21628.84 298.62 42665.71 88888.00 2023-07-22 15:35:52.000 203 21628.82 298.56 42665.66 88888.00 2023-07-22 15:35:53.000 203 21628.85 298.56 42665.63 88888.00 2023-07-22 15:35:54.000 203 21628.85 298.59 42665.66 88888.00 2023-07-22 15:35:55.000 203 21628.79 298.63 42665.70 47822.23 2023-07-22 15:35:56.000 203 21628.76 298.68 42665.77 88888.00 2023-07-22 15:35:57.000 203 21628.75 298.71 42665.82 88888.00 2023-07-22 15:35:58.000 203 21628.73 298.67 42665.82 88888.00 2023-07-22 15:35:59.000 203 21628.73 298.58 42665.79 88888.00 2023-07-22 15:36:00.000 203 21628.79 298.54 42665.76 47822.32 2023-07-22 15:36:01.000 203 21628.86 298.52 42665.70 88888.00 2023-07-22 15:36:02.000 203 21628.88 298.52 42665.67 88888.00 2023-07-22 15:36:03.000 203 21628.85 298.57 42665.69 88888.00 2023-07-22 15:36:04.000 203 21628.79 298.61 42665.74 88888.00 2023-07-22 15:36:05.000 203 21628.76 298.60 42665.77 47822.26 2023-07-22 15:36:06.000 203 21628.77 298.55 42665.76 88888.00 2023-07-22 15:36:07.000 203 21628.74 298.52 42665.74 88888.00 2023-07-22 15:36:08.000 203 21628.67 298.52 42665.72 88888.00 2023-07-22 15:36:09.000 203 21628.63 298.57 42665.68 88888.00 2023-07-22 15:36:10.000 203 21628.65 298.62 42665.66 47822.31 2023-07-22 15:36:11.000 203 21628.66 298.69 42665.68 88888.00 2023-07-22 15:36:12.000 203 21628.66 298.71 42665.69 88888.00 2023-07-22 15:36:13.000 203 21628.68 298.70 42665.70 88888.00 2023-07-22 15:36:14.000 203 21628.71 298.71 42665.74 88888.00 2023-07-22 15:36:15.000 203 21628.69 298.71 42665.74 47822.11 2023-07-22 15:36:16.000 203 21628.64 298.69 42665.68 88888.00 2023-07-22 15:36:17.000 203 21628.58 298.71 42665.62 88888.00 2023-07-22 15:36:18.000 203 21628.56 298.74 42665.61 88888.00 2023-07-22 15:36:19.000 203 21628.60 298.75 42665.64 88888.00 2023-07-22 15:36:20.000 203 21628.63 298.75 42665.69 47822.18 2023-07-22 15:36:21.000 203 21628.62 298.76 42665.71 88888.00 2023-07-22 15:36:22.000 203 21628.65 298.78 42665.73 88888.00 2023-07-22 15:36:23.000 203 21628.66 298.77 42665.77 88888.00 2023-07-22 15:36:24.000 203 21628.62 298.77 42665.77 88888.00 2023-07-22 15:36:25.000 203 21628.53 298.80 42665.76 47822.24 2023-07-22 15:36:26.000 203 21628.46 298.80 42665.74 88888.00 2023-07-22 15:36:27.000 203 21628.44 298.77 42665.75 88888.00 2023-07-22 15:36:28.000 203 21628.45 298.74 42665.77 88888.00 2023-07-22 15:36:29.000 203 21628.42 298.75 42665.79 88888.00 2023-07-22 15:36:30.000 203 21628.42 298.84 42665.81 47822.29 2023-07-22 15:36:31.000 203 21628.53 298.92 42665.83 88888.00 2023-07-22 15:36:32.000 203 21628.60 298.89 42665.82 88888.00 2023-07-22 15:36:33.000 203 21628.55 298.85 42665.80 88888.00 2023-07-22 15:36:34.000 203 21628.44 298.85 42665.78 88888.00 2023-07-22 15:36:35.000 203 21628.40 298.84 42665.75 99999.00 2023-07-22 15:36:36.000 203 21628.47 298.81 42665.71 99999.00 2023-07-22 15:36:37.000 203 21628.50 298.80 42665.69 99999.00 2023-07-22 15:36:38.000 203 21628.47 298.82 42665.73 99999.00 2023-07-22 15:36:39.000 203 21628.48 298.85 42665.79 99999.00 2023-07-22 15:36:40.000 203 21628.49 298.85 42665.81 47822.33 2023-07-22 15:36:41.000 203 21628.47 298.84 42665.81 88888.00 2023-07-22 15:36:42.000 203 21628.43 298.84 42665.81 88888.00 2023-07-22 15:36:43.000 203 21628.42 298.82 42665.79 88888.00 2023-07-22 15:36:44.000 203 21628.47 298.81 42665.80 88888.00 2023-07-22 15:36:45.000 203 21628.51 298.83 42665.84 47822.37 2023-07-22 15:36:46.000 203 21628.46 298.85 42665.86 88888.00 2023-07-22 15:36:47.000 203 21628.40 298.88 42665.88 88888.00 2023-07-22 15:36:48.000 203 21628.39 298.90 42665.89 88888.00 2023-07-22 15:36:49.000 203 21628.41 298.90 42665.89 88888.00 2023-07-22 15:36:50.000 203 21628.42 298.88 42665.88 47822.34 2023-07-22 15:36:51.000 203 21628.42 298.81 42665.83 88888.00 2023-07-22 15:36:52.000 203 21628.41 298.77 42665.81 88888.00 2023-07-22 15:36:53.000 203 21628.42 298.79 42665.85 88888.00 2023-07-22 15:36:54.000 203 21628.43 298.84 42665.89 88888.00 2023-07-22 15:36:55.000 203 21628.40 298.91 42665.91 47822.26 2023-07-22 15:36:56.000 203 21628.38 298.95 42665.91 88888.00 2023-07-22 15:36:57.000 203 21628.40 298.95 42665.87 88888.00 2023-07-22 15:36:58.000 203 21628.44 298.93 42665.81 88888.00 2023-07-22 15:36:59.000 203 21628.44 298.89 42665.76 88888.00 2023-07-22 15:37:00.000 203 21628.40 298.85 42665.74 47822.31 2023-07-22 15:37:01.000 203 21628.37 298.83 42665.74 88888.00 2023-07-22 15:37:02.000 203 21628.35 298.83 42665.73 88888.00 2023-07-22 15:37:03.000 203 21628.35 298.83 42665.77 88888.00 2023-07-22 15:37:04.000 203 21628.39 298.86 42665.86 88888.00 2023-07-22 15:37:05.000 203 21628.41 298.87 42665.93 47822.44 2023-07-22 15:37:06.000 203 21628.44 298.86 42665.96 88888.00 2023-07-22 15:37:07.000 203 21628.45 298.87 42665.95 88888.00 2023-07-22 15:37:08.000 203 21628.43 298.88 42665.88 88888.00 2023-07-22 15:37:09.000 203 21628.40 298.90 42665.85 88888.00 2023-07-22 15:37:10.000 203 21628.40 298.87 42665.86 47822.19 2023-07-22 15:37:11.000 203 21628.40 298.79 42665.89 88888.00 2023-07-22 15:37:12.000 203 21628.42 298.75 42665.97 88888.00 2023-07-22 15:37:13.000 203 21628.44 298.85 42666.02 88888.00 2023-07-22 15:37:14.000 203 21628.39 298.94 42665.99 88888.00 2023-07-22 15:37:15.000 203 21628.31 298.95 42665.93 47822.42 2023-07-22 15:37:16.000 203 21628.34 298.90 42665.87 88888.00 2023-07-22 15:37:17.000 203 21628.44 298.83 42665.81 88888.00 2023-07-22 15:37:18.000 203 21628.50 298.78 42665.78 88888.00 2023-07-22 15:37:19.000 203 21628.49 298.78 42665.81 88888.00 2023-07-22 15:37:20.000 203 21628.48 298.81 42665.87 47822.35 2023-07-22 15:37:21.000 203 21628.48 298.84 42665.92 88888.00 2023-07-22 15:37:22.000 203 21628.44 298.85 42665.93 88888.00 2023-07-22 15:37:23.000 203 21628.40 298.84 42665.91 88888.00 2023-07-22 15:37:24.000 203 21628.43 298.85 42665.90 88888.00 2023-07-22 15:37:25.000 203 21628.50 298.87 42665.93 47822.42 2023-07-22 15:37:26.000 203 21628.54 298.86 42665.92 88888.00 2023-07-22 15:37:27.000 203 21628.53 298.87 42665.91 88888.00 2023-07-22 15:37:28.000 203 21628.51 298.95 42665.93 88888.00 2023-07-22 15:37:29.000 203 21628.50 298.99 42665.93 88888.00 2023-07-22 15:37:30.000 203 21628.51 298.93 42665.93 99999.00 2023-07-22 15:37:31.000 203 21628.51 298.84 42665.98 99999.00 2023-07-22 15:37:32.000 203 21628.49 298.79 42666.00 99999.00 2023-07-22 15:37:33.000 203 21628.50 298.77 42665.97 99999.00 2023-07-22 15:37:34.000 203 21628.52 298.79 42665.95 99999.00 2023-07-22 15:37:35.000 203 21628.51 298.84 42665.95 47822.59 2023-07-22 15:37:36.000 203 21628.50 298.91 42665.98 88888.00 2023-07-22 15:37:37.000 203 21628.48 298.92 42666.00 88888.00 2023-07-22 15:37:38.000 203 21628.40 298.86 42666.00 88888.00 2023-07-22 15:37:39.000 203 21628.33 298.84 42666.01 88888.00 2023-07-22 15:37:40.000 203 21628.34 298.86 42666.00 47822.36 2023-07-22 15:37:41.000 203 21628.43 298.85 42665.97 88888.00 2023-07-22 15:37:42.000 203 21628.49 298.82 42665.98 88888.00 2023-07-22 15:37:43.000 203 21628.48 298.79 42665.99 88888.00 2023-07-22 15:37:44.000 203 21628.47 298.80 42666.01 88888.00 2023-07-22 15:37:45.000 203 21628.46 298.84 42666.00 99999.00 2023-07-22 15:37:46.000 203 21628.40 298.86 42665.98 99999.00 2023-07-22 15:37:47.000 203 21628.34 298.88 42665.99 99999.00 2023-07-22 15:37:48.000 203 21628.32 298.93 42666.02 99999.00 2023-07-22 15:37:49.000 203 21628.35 298.95 42666.06 99999.00 2023-07-22 15:37:50.000 203 21628.42 298.94 42666.08 47822.36 2023-07-22 15:37:51.000 203 21628.44 298.91 42666.04 88888.00 2023-07-22 15:37:52.000 203 21628.40 298.92 42666.02 88888.00 2023-07-22 15:37:53.000 203 21628.38 298.95 42666.06 88888.00 2023-07-22 15:37:54.000 203 21628.35 298.96 42666.07 88888.00 2023-07-22 15:37:55.000 203 21628.32 298.94 42666.03 99999.00 2023-07-22 15:37:56.000 203 21628.33 298.96 42666.04 99999.00 2023-07-22 15:37:57.000 203 21628.38 299.02 42666.10 99999.00 2023-07-22 15:37:58.000 203 21628.43 299.04 42666.12 99999.00 2023-07-22 15:37:59.000 203 21628.39 298.99 42666.06 99999.00 2023-07-22 15:38:00.000 203 21628.30 298.92 42665.96 47822.34 2023-07-22 15:38:01.000 203 21628.30 298.87 42665.95 88888.00 2023-07-22 15:38:02.000 203 21628.37 298.86 42665.98 88888.00 2023-07-22 15:38:03.000 203 21628.40 298.90 42666.02 88888.00 2023-07-22 15:38:04.000 203 21628.39 298.98 42666.05 88888.00 2023-07-22 15:38:05.000 203 21628.37 299.00 42666.05 47822.46 2023-07-22 15:38:06.000 203 21628.38 298.96 42666.05 88888.00 2023-07-22 15:38:07.000 203 21628.42 298.95 42666.10 88888.00 2023-07-22 15:38:08.000 203 21628.38 298.99 42666.10 88888.00 2023-07-22 15:38:09.000 203 21628.30 299.04 42666.05 88888.00 2023-07-22 15:38:10.000 203 21628.28 299.07 42666.05 47822.48 2023-07-22 15:38:11.000 203 21628.33 299.07 42666.06 88888.00 2023-07-22 15:38:12.000 203 21628.37 299.08 42666.06 88888.00 2023-07-22 15:38:13.000 203 21628.35 299.08 42666.07 88888.00 2023-07-22 15:38:14.000 203 21628.32 299.06 42666.07 88888.00 2023-07-22 15:38:15.000 203 21628.35 299.03 42666.02 47822.40 2023-07-22 15:38:16.000 203 21628.40 298.98 42666.01 88888.00 2023-07-22 15:38:17.000 203 21628.37 298.99 42666.05 88888.00 2023-07-22 15:38:18.000 203 21628.33 299.07 42666.08 88888.00 2023-07-22 15:38:19.000 203 21628.34 299.13 42666.10 88888.00 2023-07-22 15:38:20.000 203 21628.34 299.15 42666.16 47822.42 2023-07-22 15:38:21.000 203 21628.26 299.13 42666.17 88888.00 2023-07-22 15:38:22.000 203 21628.20 299.06 42666.13 88888.00 2023-07-22 15:38:23.000 203 21628.22 299.02 42666.11 88888.00 2023-07-22 15:38:24.000 203 21628.23 299.01 42666.08 88888.00 2023-07-22 15:38:25.000 203 21628.20 299.01 42666.07 47822.49 2023-07-22 15:38:26.000 203 21628.19 299.02 42666.09 88888.00 2023-07-22 15:38:27.000 203 21628.24 299.06 42666.13 88888.00 2023-07-22 15:38:28.000 203 21628.30 299.13 42666.21 88888.00 2023-07-22 15:38:29.000 203 21628.29 299.15 42666.22 88888.00 2023-07-22 15:38:30.000 203 21628.23 299.12 42666.17 47822.49 2023-07-22 15:38:31.000 203 21628.21 299.09 42666.13 88888.00 2023-07-22 15:38:32.000 203 21628.22 299.10 42666.12 88888.00 2023-07-22 15:38:33.000 203 21628.22 299.14 42666.12 88888.00 2023-07-22 15:38:34.000 203 21628.22 299.20 42666.14 88888.00 2023-07-22 15:38:35.000 203 21628.23 299.24 42666.15 47823.15 2023-07-22 15:38:36.000 203 21628.24 299.24 42666.16 88888.00 2023-07-22 15:38:37.000 203 21628.25 299.23 42666.18 88888.00 2023-07-22 15:38:38.000 203 21628.26 299.24 42666.21 88888.00 2023-07-22 15:38:39.000 203 21628.24 299.24 42666.21 88888.00 2023-07-22 15:38:40.000 203 21628.23 299.22 42666.21 47822.53 2023-07-22 15:38:41.000 203 21628.22 299.22 42666.21 88888.00 2023-07-22 15:38:42.000 203 21628.19 299.23 42666.21 88888.00 2023-07-22 15:38:43.000 203 21628.22 299.25 42666.26 88888.00 2023-07-22 15:38:44.000 203 21628.28 299.27 42666.33 88888.00 2023-07-22 15:38:45.000 203 21628.31 299.28 42666.33 99999.00 2023-07-22 15:38:46.000 203 21628.32 299.26 42666.26 99999.00 2023-07-22 15:38:47.000 203 21628.36 299.25 42666.21 99999.00 2023-07-22 15:38:48.000 203 21628.39 299.26 42666.18 99999.00 2023-07-22 15:38:49.000 203 21628.36 299.27 42666.17 99999.00 2023-07-22 15:38:50.000 203 21628.35 299.25 42666.19 99999.00 2023-07-22 15:38:51.000 203 21628.36 299.25 42666.26 99999.00 2023-07-22 15:38:52.000 203 21628.35 299.26 42666.31 99999.00 2023-07-22 15:38:53.000 203 21628.33 299.27 42666.31 99999.00 2023-07-22 15:38:54.000 203 21628.32 299.30 42666.28 99999.00 2023-07-22 15:38:55.000 203 21628.31 299.30 42666.23 47822.59 2023-07-22 15:38:56.000 203 21628.29 299.26 42666.20 88888.00 2023-07-22 15:38:57.000 203 21628.27 299.22 42666.22 88888.00 2023-07-22 15:38:58.000 203 21628.28 299.20 42666.23 88888.00 2023-07-22 15:38:59.000 203 21628.28 299.20 42666.20 88888.00 2023-07-22 15:39:00.000 203 21628.26 299.23 42666.20 47822.55 2023-07-22 15:39:01.000 203 21628.26 299.28 42666.25 88888.00 2023-07-22 15:39:02.000 203 21628.26 299.30 42666.28 88888.00 2023-07-22 15:39:03.000 203 21628.25 299.28 42666.29 88888.00 2023-07-22 15:39:04.000 203 21628.29 299.24 42666.31 88888.00 2023-07-22 15:39:05.000 203 21628.30 299.24 42666.31 47822.58 2023-07-22 15:39:06.000 203 21628.23 299.26 42666.29 88888.00 2023-07-22 15:39:07.000 203 21628.19 299.25 42666.27 88888.00 2023-07-22 15:39:08.000 203 21628.23 299.22 42666.24 88888.00 2023-07-22 15:39:09.000 203 21628.28 299.20 42666.24 88888.00 2023-07-22 15:39:10.000 203 21628.29 299.19 42666.23 47822.58 2023-07-22 15:39:11.000 203 21628.29 299.20 42666.25 88888.00 2023-07-22 15:39:12.000 203 21628.26 299.23 42666.29 88888.00 2023-07-22 15:39:13.000 203 21628.23 299.26 42666.32 88888.00 2023-07-22 15:39:14.000 203 21628.24 299.27 42666.30 88888.00 2023-07-22 15:39:15.000 203 21628.28 299.25 42666.29 99999.00 2023-07-22 15:39:16.000 203 21628.31 299.27 42666.31 99999.00 2023-07-22 15:39:17.000 203 21628.28 299.31 42666.31 99999.00 2023-07-22 15:39:18.000 203 21628.25 299.32 42666.33 99999.00 2023-07-22 15:39:19.000 203 21628.24 299.32 42666.35 99999.00 2023-07-22 15:39:20.000 203 21628.27 299.32 42666.34 47823.38 2023-07-22 15:39:21.000 203 21628.33 299.32 42666.29 88888.00 2023-07-22 15:39:22.000 203 21628.32 299.30 42666.23 88888.00 2023-07-22 15:39:23.000 203 21628.28 299.29 42666.24 88888.00 2023-07-22 15:39:24.000 203 21628.26 299.32 42666.30 88888.00 2023-07-22 15:39:25.000 203 21628.25 299.34 42666.34 47822.64 2023-07-22 15:39:26.000 203 21628.26 299.33 42666.32 88888.00 2023-07-22 15:39:27.000 203 21628.28 299.32 42666.27 88888.00 2023-07-22 15:39:28.000 203 21628.27 299.32 42666.21 88888.00 2023-07-22 15:39:29.000 203 21628.26 299.28 42666.18 88888.00 2023-07-22 15:39:30.000 203 21628.27 299.26 42666.19 47822.60 2023-07-22 15:39:31.000 203 21628.29 299.28 42666.19 88888.00 2023-07-22 15:39:32.000 203 21628.28 299.30 42666.19 88888.00 2023-07-22 15:39:33.000 203 21628.26 299.29 42666.22 88888.00 2023-07-22 15:39:34.000 203 21628.28 299.27 42666.27 88888.00 2023-07-22 15:39:35.000 203 21628.28 299.26 42666.28 99999.00 2023-07-22 15:39:36.000 203 21628.26 299.28 42666.27 99999.00 2023-07-22 15:39:37.000 203 21628.23 299.28 42666.23 99999.00 2023-07-22 15:39:38.000 203 21628.24 299.27 42666.18 99999.00 2023-07-22 15:39:39.000 203 21628.27 299.26 42666.16 99999.00 2023-07-22 15:39:40.000 203 21628.29 299.29 42666.22 47822.65 2023-07-22 15:39:41.000 203 21628.28 299.33 42666.29 88888.00 2023-07-22 15:39:42.000 203 21628.27 299.34 42666.27 88888.00 2023-07-22 15:39:43.000 203 21628.31 299.34 42666.28 88888.00 2023-07-22 15:39:44.000 203 21628.33 299.37 42666.33 88888.00 2023-07-22 15:39:45.000 203 21628.30 299.38 42666.35 47822.49 2023-07-22 15:39:46.000 203 21628.24 299.37 42666.36 88888.00 2023-07-22 15:39:47.000 203 21628.22 299.35 42666.36 88888.00 2023-07-22 15:39:48.000 203 21628.22 299.31 42666.34 88888.00 2023-07-22 15:39:49.000 203 21628.24 299.27 42666.32 88888.00 2023-07-22 15:39:50.000 203 21628.25 299.23 42666.31 47822.77 2023-07-22 15:39:51.000 203 21628.27 299.24 42666.32 88888.00 2023-07-22 15:39:52.000 203 21628.32 299.33 42666.41 88888.00 2023-07-22 15:39:53.000 203 21628.35 299.38 42666.47 88888.00 2023-07-22 15:39:54.000 203 21628.35 299.34 42666.45 88888.00 2023-07-22 15:39:55.000 203 21628.35 299.31 42666.40 47822.68 2023-07-22 15:39:56.000 203 21628.35 299.32 42666.35 88888.00 2023-07-22 15:39:57.000 203 21628.35 299.35 42666.29 88888.00 2023-07-22 15:39:58.000 203 21628.37 299.39 42666.27 88888.00 2023-07-22 15:39:59.000 203 21628.36 299.40 42666.28 88888.00 2023-07-22 15:40:00.000 203 21628.33 299.38 42666.29 47822.71 2023-07-22 15:40:01.000 203 21628.32 299.36 42666.28 88888.00 2023-07-22 15:40:02.000 203 21628.32 299.36 42666.24 88888.00 2023-07-22 15:40:03.000 203 21628.32 299.37 42666.19 88888.00 2023-07-22 15:40:04.000 203 21628.33 299.40 42666.17 88888.00 2023-07-22 15:40:05.000 203 21628.34 299.44 42666.19 47822.58 2023-07-22 15:40:06.000 203 21628.36 299.48 42666.28 88888.00 2023-07-22 15:40:07.000 203 21628.38 299.50 42666.34 88888.00 2023-07-22 15:40:08.000 203 21628.38 299.46 42666.34 88888.00 2023-07-22 15:40:09.000 203 21628.33 299.38 42666.35 88888.00 2023-07-22 15:40:10.000 203 21628.28 299.30 42666.35 47822.71 2023-07-22 15:40:11.000 203 21628.25 299.29 42666.31 88888.00 2023-07-22 15:40:12.000 203 21628.23 299.32 42666.28 88888.00 2023-07-22 15:40:13.000 203 21628.22 299.33 42666.31 88888.00 2023-07-22 15:40:14.000 203 21628.27 299.34 42666.36 88888.00 2023-07-22 15:40:15.000 203 21628.26 299.40 42666.36 47822.65 2023-07-22 15:40:16.000 203 21628.21 299.47 42666.31 88888.00 2023-07-22 15:40:17.000 203 21628.18 299.52 42666.29 88888.00 2023-07-22 15:40:18.000 203 21628.20 299.50 42666.30 88888.00 2023-07-22 15:40:19.000 203 21628.24 299.47 42666.32 88888.00 2023-07-22 15:40:20.000 203 21628.26 299.46 42666.32 47822.75 2023-07-22 15:40:21.000 203 21628.25 299.44 42666.30 88888.00 2023-07-22 15:40:22.000 203 21628.19 299.41 42666.29 88888.00 2023-07-22 15:40:23.000 203 21628.15 299.40 42666.31 88888.00 2023-07-22 15:40:24.000 203 21628.12 299.40 42666.29 88888.00 2023-07-22 15:40:25.000 203 21628.12 299.44 42666.27 47822.58 2023-07-22 15:40:26.000 203 21628.15 299.48 42666.31 88888.00 2023-07-22 15:40:27.000 203 21628.15 299.47 42666.36 88888.00 2023-07-22 15:40:28.000 203 21628.11 299.45 42666.39 88888.00 2023-07-22 15:40:29.000 203 21628.07 299.45 42666.38 88888.00 2023-07-22 15:40:30.000 203 21628.05 299.46 42666.36 47822.68 2023-07-22 15:40:31.000 203 21628.05 299.46 42666.38 88888.00 2023-07-22 15:40:32.000 203 21628.10 299.44 42666.43 88888.00 2023-07-22 15:40:33.000 203 21628.19 299.43 42666.45 88888.00 2023-07-22 15:40:34.000 203 21628.19 299.43 42666.43 88888.00 2023-07-22 15:40:35.000 203 21628.13 299.44 42666.40 47822.72 2023-07-22 15:40:36.000 203 21628.12 299.48 42666.42 88888.00 2023-07-22 15:40:37.000 203 21628.15 299.50 42666.43 88888.00 2023-07-22 15:40:38.000 203 21628.18 299.49 42666.41 88888.00 2023-07-22 15:40:39.000 203 21628.19 299.49 42666.43 88888.00 2023-07-22 15:40:40.000 203 21628.18 299.49 42666.47 47822.69 2023-07-22 15:40:41.000 203 21628.16 299.47 42666.49 88888.00 2023-07-22 15:40:42.000 203 21628.11 299.43 42666.46 88888.00 2023-07-22 15:40:43.000 203 21628.06 299.41 42666.46 88888.00 2023-07-22 15:40:44.000 203 21628.09 299.42 42666.50 88888.00 2023-07-22 15:40:45.000 203 21628.12 299.47 42666.49 99999.00 2023-07-22 15:40:46.000 203 21628.08 299.51 42666.43 99999.00 2023-07-22 15:40:47.000 203 21628.04 299.53 42666.41 99999.00 2023-07-22 15:40:48.000 203 21628.07 299.57 42666.46 99999.00 2023-07-22 15:40:49.000 203 21628.08 299.61 42666.50 99999.00 2023-07-22 15:40:50.000 203 21628.08 299.59 42666.54 47823.53 2023-07-22 15:40:51.000 203 21628.09 299.56 42666.54 88888.00 2023-07-22 15:40:52.000 203 21628.10 299.55 42666.54 88888.00 2023-07-22 15:40:53.000 203 21628.10 299.59 42666.56 88888.00 2023-07-22 15:40:54.000 203 21628.09 299.61 42666.56 88888.00 2023-07-22 15:40:55.000 203 21628.11 299.60 42666.52 47822.73 2023-07-22 15:40:56.000 203 21628.12 299.59 42666.52 88888.00 2023-07-22 15:40:57.000 203 21628.11 299.55 42666.50 88888.00 2023-07-22 15:40:58.000 203 21628.11 299.56 42666.46 88888.00 2023-07-22 15:40:59.000 203 21628.12 299.66 42666.45 88888.00 2023-07-22 15:41:00.000 203 21628.07 299.74 42666.46 47822.72 2023-07-22 15:41:01.000 203 21628.01 299.76 42666.50 88888.00 2023-07-22 15:41:02.000 203 21627.97 299.81 42666.52 88888.00 2023-07-22 15:41:03.000 203 21627.96 299.88 42666.54 88888.00 2023-07-22 15:41:04.000 203 21627.94 299.90 42666.57 88888.00 2023-07-22 15:41:05.000 203 21627.92 299.83 42666.59 47822.71 2023-07-22 15:41:06.000 203 21627.87 299.80 42666.56 88888.00 2023-07-22 15:41:07.000 203 21627.84 299.82 42666.54 88888.00 2023-07-22 15:41:08.000 203 21627.83 299.85 42666.55 88888.00 2023-07-22 15:41:09.000 203 21627.84 299.87 42666.62 88888.00 2023-07-22 15:41:10.000 203 21627.84 299.88 42666.65 99999.00 2023-07-22 15:41:11.000 203 21627.83 299.87 42666.62 99999.00 2023-07-22 15:41:12.000 203 21627.83 299.82 42666.59 99999.00 2023-07-22 15:41:13.000 203 21627.80 299.78 42666.56 99999.00 2023-07-22 15:41:14.000 203 21627.74 299.81 42666.59 99999.00 2023-07-22 15:41:15.000 203 21627.74 299.86 42666.62 47822.71 2023-07-22 15:41:16.000 203 21627.82 299.92 42666.64 88888.00 2023-07-22 15:41:17.000 203 21627.89 299.97 42666.66 88888.00 2023-07-22 15:41:18.000 203 21627.84 299.99 42666.68 88888.00 2023-07-22 15:41:19.000 203 21627.74 299.92 42666.66 88888.00 2023-07-22 15:41:20.000 203 21627.71 299.84 42666.65 47822.72 2023-07-22 15:41:21.000 203 21627.74 299.83 42666.64 88888.00 2023-07-22 15:41:22.000 203 21627.77 299.85 42666.60 88888.00 2023-07-22 15:41:23.000 203 21627.81 299.88 42666.59 88888.00 2023-07-22 15:41:24.000 203 21627.85 299.88 42666.63 88888.00 2023-07-22 15:41:25.000 203 21627.84 299.86 42666.66 47822.79 2023-07-22 15:41:26.000 203 21627.78 299.86 42666.67 88888.00 2023-07-22 15:41:27.000 203 21627.75 299.88 42666.66 88888.00 2023-07-22 15:41:28.000 203 21627.80 299.89 42666.65 88888.00 2023-07-22 15:41:29.000 203 21627.88 299.89 42666.66 88888.00 2023-07-22 15:41:30.000 203 21627.90 299.89 42666.65 99999.00 2023-07-22 15:41:31.000 203 21627.89 299.92 42666.65 99999.00 2023-07-22 15:41:32.000 203 21627.84 299.93 42666.65 99999.00 2023-07-22 15:41:33.000 203 21627.77 299.91 42666.65 99999.00 2023-07-22 15:41:34.000 203 21627.76 299.91 42666.69 99999.00 2023-07-22 15:41:35.000 203 21627.80 299.93 42666.75 47822.94 2023-07-22 15:41:36.000 203 21627.83 299.93 42666.80 88888.00 2023-07-22 15:41:37.000 203 21627.85 299.93 42666.79 88888.00 2023-07-22 15:41:38.000 203 21627.82 300.00 42666.73 88888.00 2023-07-22 15:41:39.000 203 21627.79 300.07 42666.66 88888.00 2023-07-22 15:41:40.000 203 21627.82 300.08 42666.66 47822.84 2023-07-22 15:41:41.000 203 21627.85 300.07 42666.70 88888.00 2023-07-22 15:41:42.000 203 21627.83 300.07 42666.74 88888.00 2023-07-22 15:41:43.000 203 21627.79 300.08 42666.75 88888.00 2023-07-22 15:41:44.000 203 21627.74 300.06 42666.73 88888.00 2023-07-22 15:41:45.000 203 21627.72 300.02 42666.71 47822.82 2023-07-22 15:41:46.000 203 21627.72 300.07 42666.69 88888.00 2023-07-22 15:41:47.000 203 21627.76 300.15 42666.67 88888.00 2023-07-22 15:41:48.000 203 21627.76 300.16 42666.67 88888.00 2023-07-22 15:41:49.000 203 21627.73 300.12 42666.69 88888.00 2023-07-22 15:41:50.000 203 21627.69 300.14 42666.71 99999.00 2023-07-22 15:41:51.000 203 21627.68 300.16 42666.71 99999.00 2023-07-22 15:41:52.000 203 21627.67 300.09 42666.68 99999.00 2023-07-22 15:41:53.000 203 21627.67 300.02 42666.67 99999.00 2023-07-22 15:41:54.000 203 21627.69 300.03 42666.74 99999.00 2023-07-22 15:41:55.000 203 21627.74 300.08 42666.81 99999.00 2023-07-22 15:41:56.000 203 21627.79 300.10 42666.81 99999.00 2023-07-22 15:41:57.000 203 21627.79 300.10 42666.76 99999.00 2023-07-22 15:41:58.000 203 21627.75 300.07 42666.74 99999.00 2023-07-22 15:41:59.000 203 21627.74 300.08 42666.79 99999.00 2023-07-22 15:42:00.000 203 21627.78 300.12 42666.81 47822.74 2023-07-22 15:42:01.000 203 21627.82 300.14 42666.82 88888.00 2023-07-22 15:42:02.000 203 21627.81 300.14 42666.82 88888.00 2023-07-22 15:42:03.000 203 21627.78 300.12 42666.82 88888.00 2023-07-22 15:42:04.000 203 21627.78 300.11 42666.82 88888.00 2023-07-22 15:42:05.000 203 21627.76 300.14 42666.82 47822.82 2023-07-22 15:42:06.000 203 21627.71 300.18 42666.79 88888.00 2023-07-22 15:42:07.000 203 21627.67 300.21 42666.79 88888.00 2023-07-22 15:42:08.000 203 21627.67 300.21 42666.82 88888.00 2023-07-22 15:42:09.000 203 21627.67 300.20 42666.84 88888.00 2023-07-22 15:42:10.000 203 21627.65 300.16 42666.81 47822.74 2023-07-22 15:42:11.000 203 21627.61 300.14 42666.77 88888.00 2023-07-22 15:42:12.000 203 21627.56 300.13 42666.76 88888.00 2023-07-22 15:42:13.000 203 21627.54 300.13 42666.78 88888.00 2023-07-22 15:42:14.000 203 21627.56 300.14 42666.81 88888.00 2023-07-22 15:42:15.000 203 21627.61 300.18 42666.85 99999.00 2023-07-22 15:42:16.000 203 21627.68 300.21 42666.90 99999.00 2023-07-22 15:42:17.000 203 21627.69 300.23 42666.89 99999.00 2023-07-22 15:42:18.000 203 21627.62 300.20 42666.84 99999.00 2023-07-22 15:42:19.000 203 21627.56 300.17 42666.84 99999.00 2023-07-22 15:42:20.000 203 21627.56 300.15 42666.86 47822.89 2023-07-22 15:42:21.000 203 21627.60 300.16 42666.90 88888.00 2023-07-22 15:42:22.000 203 21627.61 300.19 42666.94 88888.00 2023-07-22 15:42:23.000 203 21627.58 300.23 42666.89 88888.00 2023-07-22 15:42:24.000 203 21627.58 300.24 42666.82 88888.00 2023-07-22 15:42:25.000 203 21627.62 300.23 42666.77 47822.86 2023-07-22 15:42:26.000 203 21627.62 300.21 42666.75 88888.00 2023-07-22 15:42:27.000 203 21627.59 300.23 42666.77 88888.00 2023-07-22 15:42:28.000 203 21627.55 300.28 42666.79 88888.00 2023-07-22 15:42:29.000 203 21627.52 300.35 42666.81 88888.00 2023-07-22 15:42:30.000 203 21627.52 300.38 42666.86 99999.00 2023-07-22 15:42:31.000 203 21627.53 300.36 42666.88 99999.00 2023-07-22 15:42:32.000 203 21627.53 300.32 42666.84 99999.00 2023-07-22 15:42:33.000 203 21627.50 300.33 42666.84 99999.00 2023-07-22 15:42:34.000 203 21627.46 300.35 42666.91 99999.00 2023-07-22 15:42:35.000 203 21627.44 300.36 42666.98 47822.85 2023-07-22 15:42:36.000 203 21627.44 300.38 42666.98 88888.00 2023-07-22 15:42:37.000 203 21627.50 300.38 42666.93 88888.00 2023-07-22 15:42:38.000 203 21627.55 300.35 42666.88 88888.00 2023-07-22 15:42:39.000 203 21627.52 300.30 42666.88 88888.00 2023-07-22 15:42:40.000 203 21627.44 300.24 42666.89 47822.92 2023-07-22 15:42:41.000 203 21627.42 300.23 42666.89 88888.00 2023-07-22 15:42:42.000 203 21627.44 300.27 42666.89 88888.00 2023-07-22 15:42:43.000 203 21627.42 300.31 42666.91 88888.00 2023-07-22 15:42:44.000 203 21627.41 300.33 42666.94 88888.00 2023-07-22 15:42:45.000 203 21627.46 300.35 42666.95 47822.88 2023-07-22 15:42:46.000 203 21627.52 300.38 42666.94 88888.00 2023-07-22 15:42:47.000 203 21627.52 300.42 42666.95 88888.00 2023-07-22 15:42:48.000 203 21627.50 300.42 42666.97 88888.00 2023-07-22 15:42:49.000 203 21627.43 300.38 42666.95 88888.00 2023-07-22 15:42:50.000 203 21627.35 300.35 42666.91 47822.85 2023-07-22 15:42:51.000 203 21627.32 300.38 42666.93 88888.00 2023-07-22 15:42:52.000 203 21627.35 300.40 42666.98 88888.00 2023-07-22 15:42:53.000 203 21627.40 300.37 42667.03 88888.00 2023-07-22 15:42:54.000 203 21627.41 300.33 42667.03 88888.00 2023-07-22 15:42:55.000 203 21627.38 300.33 42667.02 47822.96 2023-07-22 15:42:56.000 203 21627.38 300.37 42667.04 88888.00 2023-07-22 15:42:57.000 203 21627.35 300.42 42667.06 88888.00 2023-07-22 15:42:58.000 203 21627.31 300.43 42667.05 88888.00 2023-07-22 15:42:59.000 203 21627.32 300.42 42667.05 88888.00 2023-07-22 15:43:00.000 203 21627.36 300.42 42667.07 99999.00 2023-07-22 15:43:01.000 203 21627.35 300.45 42667.09 99999.00 2023-07-22 15:43:02.000 203 21627.31 300.48 42667.08 99999.00 2023-07-22 15:43:03.000 203 21627.26 300.47 42667.09 99999.00 2023-07-22 15:43:04.000 203 21627.27 300.49 42667.09 99999.00 2023-07-22 15:43:05.000 203 21627.29 300.52 42667.07 47822.95 2023-07-22 15:43:06.000 203 21627.24 300.52 42667.05 88888.00 2023-07-22 15:43:07.000 203 21627.20 300.51 42667.05 88888.00 2023-07-22 15:43:08.000 203 21627.25 300.52 42667.07 88888.00 2023-07-22 15:43:09.000 203 21627.33 300.54 42667.07 88888.00 2023-07-22 15:43:10.000 203 21627.32 300.51 42667.05 47822.86 2023-07-22 15:43:11.000 203 21627.26 300.48 42667.05 88888.00 2023-07-22 15:43:12.000 203 21627.24 300.48 42667.05 88888.00 2023-07-22 15:43:13.000 203 21627.26 300.50 42667.02 88888.00 2023-07-22 15:43:14.000 203 21627.28 300.49 42667.00 88888.00 2023-07-22 15:43:15.000 203 21627.30 300.50 42667.03 47822.89 2023-07-22 15:43:16.000 203 21627.30 300.51 42667.07 88888.00 2023-07-22 15:43:17.000 203 21627.30 300.52 42667.09 88888.00 2023-07-22 15:43:18.000 203 21627.35 300.52 42667.11 88888.00 2023-07-22 15:43:19.000 203 21627.39 300.52 42667.11 88888.00 2023-07-22 15:43:20.000 203 21627.37 300.52 42667.09 47823.00 2023-07-22 15:43:21.000 203 21627.35 300.54 42667.10 88888.00 2023-07-22 15:43:22.000 203 21627.36 300.58 42667.14 88888.00 2023-07-22 15:43:23.000 203 21627.32 300.58 42667.16 88888.00 2023-07-22 15:43:24.000 203 21627.25 300.56 42667.14 88888.00 2023-07-22 15:43:25.000 203 21627.24 300.54 42667.12 47822.85 2023-07-22 15:43:26.000 203 21627.31 300.53 42667.13 88888.00 2023-07-22 15:43:27.000 203 21627.36 300.55 42667.14 88888.00 2023-07-22 15:43:28.000 203 21627.31 300.57 42667.14 88888.00 2023-07-22 15:43:29.000 203 21627.25 300.58 42667.14 88888.00 2023-07-22 15:43:30.000 203 21627.25 300.57 42667.16 47823.12 2023-07-22 15:43:31.000 203 21627.28 300.56 42667.16 88888.00 2023-07-22 15:43:32.000 203 21627.29 300.59 42667.14 88888.00 2023-07-22 15:43:33.000 203 21627.27 300.61 42667.11 88888.00 2023-07-22 15:43:34.000 203 21627.28 300.60 42667.13 88888.00 2023-07-22 15:43:35.000 203 21627.35 300.59 42667.18 47822.79 2023-07-22 15:43:36.000 203 21627.40 300.56 42667.19 88888.00 2023-07-22 15:43:37.000 203 21627.35 300.53 42667.16 88888.00 2023-07-22 15:43:38.000 203 21627.26 300.52 42667.13 88888.00 2023-07-22 15:43:39.000 203 21627.24 300.53 42667.10 88888.00 2023-07-22 15:43:40.000 203 21627.25 300.54 42667.07 47823.04 2023-07-22 15:43:41.000 203 21627.24 300.56 42667.08 88888.00 2023-07-22 15:43:42.000 203 21627.23 300.60 42667.12 88888.00 2023-07-22 15:43:43.000 203 21627.23 300.60 42667.14 88888.00 2023-07-22 15:43:44.000 203 21627.21 300.59 42667.12 88888.00 2023-07-22 15:43:45.000 203 21627.19 300.60 42667.07 99999.00 2023-07-22 15:43:46.000 203 21627.20 300.61 42667.09 99999.00 2023-07-22 15:43:47.000 203 21627.26 300.62 42667.15 99999.00 2023-07-22 15:43:48.000 203 21627.29 300.67 42667.19 99999.00 2023-07-22 15:43:49.000 203 21627.26 300.74 42667.19 99999.00 2023-07-22 15:43:50.000 203 21627.24 300.77 42667.18 47823.03 2023-07-22 15:43:51.000 203 21627.22 300.75 42667.19 88888.00 2023-07-22 15:43:52.000 203 21627.19 300.72 42667.20 88888.00 2023-07-22 15:43:53.000 203 21627.18 300.70 42667.19 88888.00 2023-07-22 15:43:54.000 203 21627.20 300.73 42667.21 88888.00 2023-07-22 15:43:55.000 203 21627.24 300.77 42667.25 47822.90 2023-07-22 15:43:56.000 203 21627.24 300.76 42667.27 88888.00 2023-07-22 15:43:57.000 203 21627.19 300.75 42667.26 88888.00 2023-07-22 15:43:58.000 203 21627.15 300.76 42667.24 88888.00 2023-07-22 15:43:59.000 203 21627.09 300.77 42667.22 88888.00 2023-07-22 15:44:00.000 203 21627.06 300.73 42667.20 47822.99 2023-07-22 15:44:01.000 203 21627.08 300.71 42667.19 88888.00 2023-07-22 15:44:02.000 203 21627.10 300.71 42667.18 88888.00 2023-07-22 15:44:03.000 203 21627.09 300.70 42667.15 88888.00 2023-07-22 15:44:04.000 203 21627.06 300.68 42667.14 88888.00 2023-07-22 15:44:05.000 203 21627.02 300.71 42667.19 47822.92 2023-07-22 15:44:06.000 203 21626.98 300.74 42667.25 88888.00 2023-07-22 15:44:07.000 203 21626.98 300.71 42667.25 88888.00 2023-07-22 15:44:08.000 203 21627.02 300.69 42667.23 88888.00 2023-07-22 15:44:09.000 203 21627.01 300.73 42667.21 88888.00 2023-07-22 15:44:10.000 203 21626.95 300.80 42667.21 99999.00 2023-07-22 15:44:11.000 203 21626.91 300.80 42667.19 99999.00 2023-07-22 15:44:12.000 203 21626.93 300.77 42667.19 99999.00 2023-07-22 15:44:13.000 203 21626.94 300.77 42667.21 99999.00 2023-07-22 15:44:14.000 203 21626.93 300.80 42667.24 99999.00 2023-07-22 15:44:15.000 203 21626.90 300.83 42667.25 47822.92 2023-07-22 15:44:16.000 203 21626.89 300.85 42667.27 88888.00 2023-07-22 15:44:17.000 203 21626.89 300.89 42667.29 88888.00 2023-07-22 15:44:18.000 203 21626.85 300.91 42667.26 88888.00 2023-07-22 15:44:19.000 203 21626.83 300.89 42667.20 88888.00 2023-07-22 15:44:20.000 203 21626.87 300.89 42667.19 47823.01 2023-07-22 15:44:21.000 203 21626.91 300.92 42667.26 88888.00 2023-07-22 15:44:22.000 203 21626.92 300.97 42667.34 88888.00 2023-07-22 15:44:23.000 203 21626.93 300.96 42667.35 88888.00 2023-07-22 15:44:24.000 203 21626.91 300.92 42667.33 88888.00 2023-07-22 15:44:25.000 203 21626.88 300.90 42667.34 47823.05 2023-07-22 15:44:26.000 203 21626.87 300.90 42667.38 88888.00 2023-07-22 15:44:27.000 203 21626.88 300.93 42667.40 88888.00 2023-07-22 15:44:28.000 203 21626.86 300.95 42667.39 88888.00 2023-07-22 15:44:29.000 203 21626.85 300.96 42667.38 88888.00 2023-07-22 15:44:30.000 203 21626.85 300.98 42667.36 47822.95 2023-07-22 15:44:31.000 203 21626.83 300.96 42667.34 88888.00 2023-07-22 15:44:32.000 203 21626.80 300.93 42667.35 88888.00 2023-07-22 15:44:33.000 203 21626.81 300.93 42667.37 88888.00 2023-07-22 15:44:34.000 203 21626.79 300.94 42667.37 88888.00 2023-07-22 15:44:35.000 203 21626.78 300.94 42667.37 47822.97 2023-07-22 15:44:36.000 203 21626.79 300.95 42667.36 88888.00 2023-07-22 15:44:37.000 203 21626.81 300.94 42667.34 88888.00 2023-07-22 15:44:38.000 203 21626.83 300.94 42667.35 88888.00 2023-07-22 15:44:39.000 203 21626.87 300.96 42667.40 88888.00 2023-07-22 15:44:40.000 203 21626.90 300.93 42667.44 47823.06 2023-07-22 15:44:41.000 203 21626.90 300.89 42667.45 88888.00 2023-07-22 15:44:42.000 203 21626.92 300.91 42667.39 88888.00 2023-07-22 15:44:43.000 203 21626.90 300.92 42667.34 88888.00 2023-07-22 15:44:44.000 203 21626.84 300.91 42667.34 88888.00 2023-07-22 15:44:45.000 203 21626.82 300.89 42667.37 47823.07 2023-07-22 15:44:46.000 203 21626.86 300.87 42667.41 88888.00 2023-07-22 15:44:47.000 203 21626.93 300.89 42667.47 88888.00 2023-07-22 15:44:48.000 203 21626.97 300.93 42667.48 88888.00 2023-07-22 15:44:49.000 203 21626.94 300.96 42667.48 88888.00 2023-07-22 15:44:50.000 203 21626.89 300.98 42667.52 47823.05 2023-07-22 15:44:51.000 203 21626.85 300.98 42667.54 88888.00 2023-07-22 15:44:52.000 203 21626.84 300.95 42667.49 88888.00 2023-07-22 15:44:53.000 203 21626.84 300.95 42667.44 88888.00 2023-07-22 15:44:54.000 203 21626.84 300.98 42667.43 88888.00 2023-07-22 15:44:55.000 203 21626.89 301.01 42667.41 99999.00 2023-07-22 15:44:56.000 203 21626.93 301.01 42667.38 99999.00 2023-07-22 15:44:57.000 203 21626.95 301.00 42667.36 99999.00 2023-07-22 15:44:58.000 203 21626.97 301.03 42667.38 99999.00 2023-07-22 15:44:59.000 203 21626.97 301.07 42667.40 99999.00 2023-07-22 15:45:00.000 203 21626.94 301.07 42667.39 99999.00 2023-07-22 15:45:01.000 203 21626.92 301.02 42667.37 99999.00 2023-07-22 15:45:02.000 203 21626.92 300.99 42667.37 99999.00 2023-07-22 15:45:03.000 203 21626.92 301.00 42667.41 99999.00 2023-07-22 15:45:04.000 203 21626.93 300.98 42667.46 99999.00 2023-07-22 15:45:05.000 203 21626.93 300.95 42667.46 47822.88 2023-07-22 15:45:06.000 203 21626.91 300.98 42667.44 88888.00 2023-07-22 15:45:07.000 203 21626.89 301.03 42667.42 88888.00 2023-07-22 15:45:08.000 203 21626.87 301.04 42667.39 88888.00 2023-07-22 15:45:09.000 203 21626.85 301.03 42667.36 88888.00 2023-07-22 15:45:10.000 203 21626.90 301.04 42667.37 47823.00 2023-07-22 15:45:11.000 203 21626.97 301.05 42667.42 88888.00 2023-07-22 15:45:12.000 203 21626.97 301.02 42667.43 88888.00 2023-07-22 15:45:13.000 203 21626.91 301.00 42667.41 88888.00 2023-07-22 15:45:14.000 203 21626.87 301.03 42667.44 88888.00 2023-07-22 15:45:15.000 203 21626.83 301.08 42667.47 47822.95 2023-07-22 15:45:16.000 203 21626.78 301.08 42667.44 88888.00 2023-07-22 15:45:17.000 203 21626.78 301.05 42667.43 88888.00 2023-07-22 15:45:18.000 203 21626.85 301.05 42667.47 88888.00 2023-07-22 15:45:19.000 203 21626.91 301.07 42667.49 88888.00 2023-07-22 15:45:20.000 203 21626.90 301.08 42667.49 99999.00 2023-07-22 15:45:21.000 203 21626.83 301.09 42667.46 99999.00 2023-07-22 15:45:22.000 203 21626.81 301.10 42667.46 99999.00 2023-07-22 15:45:23.000 203 21626.80 301.13 42667.49 99999.00 2023-07-22 15:45:24.000 203 21626.80 301.16 42667.49 99999.00 2023-07-22 15:45:25.000 203 21626.85 301.18 42667.46 47823.07 2023-07-22 15:45:26.000 203 21626.92 301.19 42667.43 88888.00 2023-07-22 15:45:27.000 203 21626.92 301.19 42667.41 88888.00 2023-07-22 15:45:28.000 203 21626.85 301.19 42667.41 88888.00 2023-07-22 15:45:29.000 203 21626.82 301.24 42667.45 88888.00 2023-07-22 15:45:30.000 203 21626.83 301.28 42667.46 47823.10 2023-07-22 15:45:31.000 203 21626.86 301.29 42667.47 88888.00 2023-07-22 15:45:32.000 203 21626.85 301.31 42667.49 88888.00 2023-07-22 15:45:33.000 203 21626.86 301.32 42667.48 88888.00 2023-07-22 15:45:34.000 203 21626.93 301.31 42667.44 88888.00 2023-07-22 15:45:35.000 203 21626.96 301.26 42667.38 47822.89 2023-07-22 15:45:36.000 203 21626.89 301.19 42667.37 88888.00 2023-07-22 15:45:37.000 203 21626.83 301.20 42667.44 88888.00 2023-07-22 15:45:38.000 203 21626.84 301.25 42667.49 88888.00 2023-07-22 15:45:39.000 203 21626.88 301.26 42667.48 88888.00 2023-07-22 15:45:40.000 203 21626.90 301.26 42667.46 99999.00 2023-07-22 15:45:41.000 203 21626.88 301.26 42667.41 99999.00 2023-07-22 15:45:42.000 203 21626.87 301.25 42667.34 99999.00 2023-07-22 15:45:43.000 203 21626.89 301.21 42667.31 99999.00 2023-07-22 15:45:44.000 203 21626.93 301.21 42667.34 99999.00 2023-07-22 15:45:45.000 203 21626.96 301.23 42667.40 47822.89 2023-07-22 15:45:46.000 203 21626.98 301.24 42667.43 88888.00 2023-07-22 15:45:47.000 203 21627.02 301.21 42667.41 88888.00 2023-07-22 15:45:48.000 203 21627.07 301.17 42667.41 88888.00 2023-07-22 15:45:49.000 203 21627.10 301.15 42667.43 88888.00 2023-07-22 15:45:50.000 203 21627.12 301.17 42667.45 47823.09 2023-07-22 15:45:51.000 203 21627.13 301.20 42667.44 88888.00 2023-07-22 15:45:52.000 203 21627.16 301.22 42667.39 88888.00 2023-07-22 15:45:53.000 203 21627.16 301.26 42667.39 88888.00 2023-07-22 15:45:54.000 203 21627.12 301.28 42667.42 88888.00 2023-07-22 15:45:55.000 203 21627.08 301.25 42667.41 47823.11 2023-07-22 15:45:56.000 203 21627.10 301.18 42667.43 88888.00 2023-07-22 15:45:57.000 203 21627.13 301.11 42667.50 88888.00 2023-07-22 15:45:58.000 203 21627.12 301.07 42667.50 88888.00 2023-07-22 15:45:59.000 203 21627.11 301.07 42667.43 88888.00 2023-07-22 15:46:00.000 203 21627.14 301.11 42667.39 47823.13 2023-07-22 15:46:01.000 203 21627.16 301.17 42667.40 88888.00 2023-07-22 15:46:02.000 203 21627.19 301.21 42667.41 88888.00 2023-07-22 15:46:03.000 203 21627.21 301.16 42667.41 88888.00 2023-07-22 15:46:04.000 203 21627.19 301.09 42667.39 88888.00 2023-07-22 15:46:05.000 203 21627.19 301.09 42667.37 47823.19 2023-07-22 15:46:06.000 203 21627.22 301.13 42667.34 88888.00 2023-07-22 15:46:07.000 203 21627.24 301.13 42667.32 88888.00 2023-07-22 15:46:08.000 203 21627.24 301.10 42667.33 88888.00 2023-07-22 15:46:09.000 203 21627.24 301.11 42667.38 88888.00 2023-07-22 15:46:10.000 203 21627.28 301.18 42667.40 99999.00 2023-07-22 15:46:11.000 203 21627.32 301.24 42667.38 99999.00 2023-07-22 15:46:12.000 203 21627.36 301.24 42667.36 99999.00 2023-07-22 15:46:13.000 203 21627.36 301.22 42667.35 99999.00 2023-07-22 15:46:14.000 203 21627.33 301.20 42667.34 99999.00 2023-07-22 15:46:15.000 203 21627.33 301.20 42667.36 47823.10 2023-07-22 15:46:16.000 203 21627.38 301.20 42667.38 88888.00 2023-07-22 15:46:17.000 203 21627.39 301.21 42667.35 88888.00 2023-07-22 15:46:18.000 203 21627.35 301.22 42667.34 88888.00 2023-07-22 15:46:19.000 203 21627.36 301.19 42667.34 88888.00 2023-07-22 15:46:20.000 203 21627.39 301.12 42667.33 47823.17 2023-07-22 15:46:21.000 203 21627.39 301.12 42667.34 88888.00 2023-07-22 15:46:22.000 203 21627.35 301.17 42667.34 88888.00 2023-07-22 15:46:23.000 203 21627.34 301.19 42667.31 88888.00 2023-07-22 15:46:24.000 203 21627.32 301.18 42667.31 88888.00 2023-07-22 15:46:25.000 203 21627.30 301.18 42667.34 99999.00 2023-07-22 15:46:26.000 203 21627.30 301.22 42667.38 99999.00 2023-07-22 15:46:27.000 203 21627.31 301.25 42667.39 99999.00 2023-07-22 15:46:28.000 203 21627.33 301.28 42667.39 99999.00 2023-07-22 15:46:29.000 203 21627.33 301.32 42667.39 99999.00 2023-07-22 15:46:30.000 203 21627.26 301.34 42667.39 99999.00 2023-07-22 15:46:31.000 203 21627.18 301.28 42667.35 99999.00 2023-07-22 15:46:32.000 203 21627.15 301.22 42667.32 99999.00 2023-07-22 15:46:33.000 203 21627.15 301.21 42667.30 99999.00 2023-07-22 15:46:34.000 203 21627.16 301.22 42667.26 99999.00 2023-07-22 15:46:35.000 203 21627.18 301.22 42667.26 47822.99 2023-07-22 15:46:36.000 203 21627.19 301.22 42667.31 88888.00 2023-07-22 15:46:37.000 203 21627.23 301.22 42667.35 88888.00 2023-07-22 15:46:38.000 203 21627.26 301.23 42667.36 88888.00 2023-07-22 15:46:39.000 203 21627.24 301.22 42667.33 88888.00 2023-07-22 15:46:40.000 203 21627.22 301.22 42667.32 47823.04 2023-07-22 15:46:41.000 203 21627.23 301.24 42667.31 88888.00 2023-07-22 15:46:42.000 203 21627.24 301.28 42667.31 88888.00 2023-07-22 15:46:43.000 203 21627.21 301.33 42667.36 88888.00 2023-07-22 15:46:44.000 203 21627.18 301.36 42667.43 88888.00 2023-07-22 15:46:45.000 203 21627.18 301.35 42667.42 47823.08 2023-07-22 15:46:46.000 203 21627.21 301.33 42667.38 88888.00 2023-07-22 15:46:47.000 203 21627.22 301.32 42667.36 88888.00 2023-07-22 15:46:48.000 203 21627.18 301.34 42667.38 88888.00 2023-07-22 15:46:49.000 203 21627.16 301.34 42667.40 88888.00 2023-07-22 15:46:50.000 203 21627.18 301.31 42667.40 99999.00 2023-07-22 15:46:51.000 203 21627.19 301.29 42667.41 99999.00 2023-07-22 15:46:52.000 203 21627.17 301.28 42667.44 99999.00 2023-07-22 15:46:53.000 203 21627.16 301.27 42667.43 99999.00 2023-07-22 15:46:54.000 203 21627.16 301.28 42667.40 99999.00 2023-07-22 15:46:55.000 203 21627.12 301.30 42667.40 47823.31 2023-07-22 15:46:56.000 203 21627.10 301.28 42667.39 88888.00 2023-07-22 15:46:57.000 203 21627.14 301.30 42667.38 88888.00 2023-07-22 15:46:58.000 203 21627.22 301.34 42667.41 88888.00 2023-07-22 15:46:59.000 203 21627.28 301.34 42667.42 88888.00 2023-07-22 15:47:00.000 203 21627.33 301.33 42667.41 99999.00 2023-07-22 15:47:01.000 203 21627.34 301.33 42667.36 99999.00 2023-07-22 15:47:02.000 203 21627.31 301.32 42667.29 99999.00 2023-07-22 15:47:03.000 203 21627.27 301.31 42667.26 99999.00 2023-07-22 15:47:04.000 203 21627.23 301.29 42667.25 99999.00 2023-07-22 15:47:05.000 203 21627.19 301.29 42667.24 47823.20 2023-07-22 15:47:06.000 203 21627.18 301.32 42667.27 88888.00 2023-07-22 15:47:07.000 203 21627.19 301.31 42667.29 88888.00 2023-07-22 15:47:08.000 203 21627.22 301.31 42667.31 88888.00 2023-07-22 15:47:09.000 203 21627.25 301.35 42667.38 88888.00 2023-07-22 15:47:10.000 203 21627.25 301.38 42667.43 47823.07 2023-07-22 15:47:11.000 203 21627.22 301.39 42667.44 88888.00 2023-07-22 15:47:12.000 203 21627.19 301.38 42667.45 88888.00 2023-07-22 15:47:13.000 203 21627.20 301.38 42667.46 88888.00 2023-07-22 15:47:14.000 203 21627.22 301.40 42667.49 88888.00 2023-07-22 15:47:15.000 203 21627.22 301.43 42667.51 47823.02 2023-07-22 15:47:16.000 203 21627.22 301.46 42667.54 88888.00 2023-07-22 15:47:17.000 203 21627.20 301.45 42667.54 88888.00 2023-07-22 15:47:18.000 203 21627.14 301.40 42667.49 88888.00 2023-07-22 15:47:19.000 203 21627.06 301.40 42667.44 88888.00 2023-07-22 15:47:20.000 203 21627.04 301.48 42667.44 47823.52 2023-07-22 15:47:21.000 203 21627.06 301.51 42667.45 88888.00 2023-07-22 15:47:22.000 203 21627.05 301.48 42667.44 88888.00 2023-07-22 15:47:23.000 203 21627.06 301.47 42667.46 88888.00 2023-07-22 15:47:24.000 203 21627.08 301.50 42667.52 88888.00 2023-07-22 15:47:25.000 203 21627.10 301.52 42667.56 47823.20 2023-07-22 15:47:26.000 203 21627.10 301.48 42667.55 88888.00 2023-07-22 15:47:27.000 203 21627.11 301.43 42667.49 88888.00 2023-07-22 15:47:28.000 203 21627.09 301.43 42667.46 88888.00 2023-07-22 15:47:29.000 203 21627.06 301.47 42667.50 88888.00 2023-07-22 15:47:30.000 203 21627.05 301.50 42667.55 47823.12 2023-07-22 15:47:31.000 203 21627.04 301.50 42667.55 88888.00 2023-07-22 15:47:32.000 203 21627.05 301.50 42667.53 88888.00 2023-07-22 15:47:33.000 203 21627.07 301.51 42667.55 88888.00 2023-07-22 15:47:34.000 203 21627.02 301.50 42667.56 88888.00 2023-07-22 15:47:35.000 203 21626.95 301.50 42667.57 99999.00 2023-07-22 15:47:36.000 203 21626.96 301.50 42667.61 99999.00 2023-07-22 15:47:37.000 203 21626.99 301.47 42667.59 99999.00 2023-07-22 15:47:38.000 203 21627.00 301.43 42667.56 99999.00 2023-07-22 15:47:39.000 203 21626.99 301.44 42667.54 99999.00 2023-07-22 15:47:40.000 203 21627.00 301.46 42667.51 47822.67 2023-07-22 15:47:41.000 203 21627.01 301.46 42667.50 88888.00 2023-07-22 15:47:42.000 203 21627.02 301.46 42667.50 88888.00 2023-07-22 15:47:43.000 203 21627.01 301.49 42667.50 88888.00 2023-07-22 15:47:44.000 203 21627.02 301.53 42667.50 88888.00 2023-07-22 15:47:45.000 203 21627.06 301.52 42667.54 47823.15 2023-07-22 15:47:46.000 203 21627.05 301.49 42667.60 88888.00 2023-07-22 15:47:47.000 203 21627.01 301.49 42667.63 88888.00 2023-07-22 15:47:48.000 203 21627.02 301.50 42667.57 88888.00 2023-07-22 15:47:49.000 203 21627.03 301.51 42667.48 88888.00 2023-07-22 15:47:50.000 203 21627.00 301.51 42667.46 47823.12 2023-07-22 15:47:51.000 203 21627.00 301.50 42667.48 88888.00 2023-07-22 15:47:52.000 203 21627.04 301.50 42667.48 88888.00 2023-07-22 15:47:53.000 203 21627.02 301.51 42667.49 88888.00 2023-07-22 15:47:54.000 203 21626.98 301.53 42667.54 88888.00 2023-07-22 15:47:55.000 203 21627.03 301.56 42667.63 47823.17 2023-07-22 15:47:56.000 203 21627.10 301.57 42667.67 88888.00 2023-07-22 15:47:57.000 203 21627.11 301.54 42667.64 88888.00 2023-07-22 15:47:58.000 203 21627.08 301.50 42667.62 88888.00 2023-07-22 15:47:59.000 203 21627.07 301.53 42667.61 88888.00 2023-07-22 15:48:00.000 203 21627.08 301.60 42667.60 99999.00 2023-07-22 15:48:01.000 203 21627.08 301.65 42667.59 99999.00 2023-07-22 15:48:02.000 203 21627.03 301.63 42667.57 99999.00 2023-07-22 15:48:03.000 203 21626.97 301.61 42667.55 99999.00 2023-07-22 15:48:04.000 203 21626.97 301.63 42667.59 99999.00 2023-07-22 15:48:05.000 203 21627.00 301.64 42667.64 47823.24 2023-07-22 15:48:06.000 203 21627.02 301.64 42667.64 88888.00 2023-07-22 15:48:07.000 203 21627.04 301.65 42667.61 88888.00 2023-07-22 15:48:08.000 203 21627.10 301.64 42667.62 88888.00 2023-07-22 15:48:09.000 203 21627.15 301.64 42667.68 88888.00 2023-07-22 15:48:10.000 203 21627.13 301.63 42667.72 47823.25 2023-07-22 15:48:11.000 203 21627.11 301.60 42667.69 88888.00 2023-07-22 15:48:12.000 203 21627.12 301.56 42667.66 88888.00 2023-07-22 15:48:13.000 203 21627.12 301.56 42667.62 88888.00 2023-07-22 15:48:14.000 203 21627.10 301.57 42667.56 88888.00 2023-07-22 15:48:15.000 203 21627.14 301.56 42667.55 47823.11 2023-07-22 15:48:16.000 203 21627.18 301.54 42667.57 88888.00 2023-07-22 15:48:17.000 203 21627.18 301.51 42667.61 88888.00 2023-07-22 15:48:18.000 203 21627.14 301.49 42667.60 88888.00 2023-07-22 15:48:19.000 203 21627.06 301.51 42667.54 88888.00 2023-07-22 15:48:20.000 203 21627.02 301.58 42667.51 47823.25 2023-07-22 15:48:21.000 203 21627.03 301.61 42667.53 88888.00 2023-07-22 15:48:22.000 203 21627.03 301.58 42667.51 88888.00 2023-07-22 15:48:23.000 203 21627.00 301.56 42667.46 88888.00 2023-07-22 15:48:24.000 203 21626.97 301.56 42667.45 88888.00 2023-07-22 15:48:25.000 203 21626.97 301.58 42667.49 99999.00 2023-07-22 15:48:26.000 203 21626.97 301.58 42667.49 99999.00 2023-07-22 15:48:27.000 203 21626.99 301.53 42667.46 99999.00 2023-07-22 15:48:28.000 203 21627.04 301.51 42667.48 99999.00 2023-07-22 15:48:29.000 203 21627.10 301.57 42667.51 99999.00 2023-07-22 15:48:30.000 203 21627.11 301.64 42667.51 47823.47 2023-07-22 15:48:31.000 203 21627.09 301.62 42667.50 88888.00 2023-07-22 15:48:32.000 203 21627.10 301.57 42667.50 88888.00 2023-07-22 15:48:33.000 203 21627.12 301.59 42667.54 88888.00 2023-07-22 15:48:34.000 203 21627.13 301.63 42667.57 88888.00 2023-07-22 15:48:35.000 203 21627.09 301.62 42667.56 47823.09 2023-07-22 15:48:36.000 203 21627.05 301.58 42667.54 88888.00 2023-07-22 15:48:37.000 203 21627.05 301.56 42667.53 88888.00 2023-07-22 15:48:38.000 203 21627.08 301.55 42667.54 88888.00 2023-07-22 15:48:39.000 203 21627.10 301.53 42667.56 88888.00 2023-07-22 15:48:40.000 203 21627.10 301.53 42667.56 47823.16 2023-07-22 15:48:41.000 203 21627.10 301.55 42667.55 88888.00 2023-07-22 15:48:42.000 203 21627.08 301.58 42667.56 88888.00 2023-07-22 15:48:43.000 203 21627.06 301.61 42667.55 88888.00 2023-07-22 15:48:44.000 203 21627.05 301.61 42667.49 88888.00 2023-07-22 15:48:45.000 203 21627.06 301.60 42667.41 47823.11 2023-07-22 15:48:46.000 203 21627.09 301.61 42667.38 88888.00 2023-07-22 15:48:47.000 203 21627.12 301.63 42667.37 88888.00 2023-07-22 15:48:48.000 203 21627.11 301.63 42667.37 88888.00 2023-07-22 15:48:49.000 203 21627.07 301.61 42667.40 88888.00 2023-07-22 15:48:50.000 203 21627.04 301.61 42667.46 47823.27 2023-07-22 15:48:51.000 203 21626.99 301.66 42667.46 88888.00 2023-07-22 15:48:52.000 203 21626.95 301.68 42667.41 88888.00 2023-07-22 15:48:53.000 203 21626.99 301.68 42667.41 88888.00 2023-07-22 15:48:54.000 203 21627.03 301.66 42667.45 88888.00 2023-07-22 15:48:55.000 203 21627.02 301.61 42667.50 99999.00 2023-07-22 15:48:56.000 203 21626.98 301.55 42667.52 99999.00 2023-07-22 15:48:57.000 203 21626.96 301.57 42667.53 99999.00 2023-07-22 15:48:58.000 203 21626.98 301.61 42667.56 99999.00 2023-07-22 15:48:59.000 203 21626.97 301.58 42667.54 99999.00 2023-07-22 15:49:00.000 203 21626.88 301.53 42667.50 47823.17 2023-07-22 15:49:01.000 203 21626.86 301.54 42667.51 88888.00 2023-07-22 15:49:02.000 203 21626.93 301.58 42667.54 88888.00 2023-07-22 15:49:03.000 203 21626.97 301.61 42667.52 88888.00 2023-07-22 15:49:04.000 203 21626.96 301.63 42667.53 88888.00 2023-07-22 15:49:05.000 203 21626.95 301.65 42667.56 47823.35 2023-07-22 15:49:06.000 203 21626.96 301.65 42667.55 88888.00 2023-07-22 15:49:07.000 203 21626.94 301.65 42667.52 88888.00 2023-07-22 15:49:08.000 203 21626.94 301.67 42667.50 88888.00 2023-07-22 15:49:09.000 203 21626.99 301.70 42667.53 88888.00 2023-07-22 15:49:10.000 203 21627.05 301.74 42667.58 47823.16 2023-07-22 15:49:11.000 203 21627.06 301.70 42667.59 88888.00 2023-07-22 15:49:12.000 203 21627.02 301.66 42667.56 88888.00 2023-07-22 15:49:13.000 203 21626.98 301.66 42667.55 88888.00 2023-07-22 15:49:14.000 203 21626.99 301.69 42667.56 88888.00 2023-07-22 15:49:15.000 203 21627.03 301.71 42667.57 47823.13 2023-07-22 15:49:16.000 203 21627.03 301.69 42667.59 88888.00 2023-07-22 15:49:17.000 203 21626.98 301.64 42667.57 88888.00 2023-07-22 15:49:18.000 203 21626.98 301.65 42667.55 88888.00 2023-07-22 15:49:19.000 203 21627.02 301.71 42667.55 88888.00 2023-07-22 15:49:20.000 203 21627.00 301.73 42667.51 47823.21 2023-07-22 15:49:21.000 203 21626.91 301.70 42667.46 88888.00 2023-07-22 15:49:22.000 203 21626.90 301.66 42667.46 88888.00 2023-07-22 15:49:23.000 203 21626.99 301.68 42667.49 88888.00 2023-07-22 15:49:24.000 203 21627.09 301.74 42667.53 88888.00 2023-07-22 15:49:25.000 203 21627.06 301.74 42667.55 47823.24 2023-07-22 15:49:26.000 203 21626.98 301.70 42667.54 88888.00 2023-07-22 15:49:27.000 203 21626.93 301.70 42667.55 88888.00 2023-07-22 15:49:28.000 203 21626.95 301.72 42667.55 88888.00 2023-07-22 15:49:29.000 203 21626.98 301.74 42667.56 88888.00 2023-07-22 15:49:30.000 203 21627.01 301.77 42667.61 47823.24 2023-07-22 15:49:31.000 203 21627.02 301.79 42667.63 88888.00 2023-07-22 15:49:32.000 203 21627.00 301.77 42667.62 88888.00 2023-07-22 15:49:33.000 203 21626.94 301.74 42667.62 88888.00 2023-07-22 15:49:34.000 203 21626.90 301.75 42667.62 88888.00 2023-07-22 15:49:35.000 203 21626.92 301.80 42667.63 47821.79 2023-07-22 15:49:36.000 203 21626.99 301.85 42667.63 88888.00 2023-07-22 15:49:37.000 203 21626.98 301.88 42667.63 88888.00 2023-07-22 15:49:38.000 203 21626.90 301.86 42667.61 88888.00 2023-07-22 15:49:39.000 203 21626.84 301.83 42667.61 88888.00 2023-07-22 15:49:40.000 203 21626.81 301.83 42667.65 47823.23 2023-07-22 15:49:41.000 203 21626.76 301.84 42667.67 88888.00 2023-07-22 15:49:42.000 203 21626.77 301.83 42667.68 88888.00 2023-07-22 15:49:43.000 203 21626.86 301.82 42667.73 88888.00 2023-07-22 15:49:44.000 203 21626.91 301.81 42667.73 88888.00 2023-07-22 15:49:45.000 203 21626.86 301.79 42667.67 47823.25 2023-07-22 15:49:46.000 203 21626.80 301.80 42667.64 88888.00 2023-07-22 15:49:47.000 203 21626.76 301.83 42667.63 88888.00 2023-07-22 15:49:48.000 203 21626.81 301.85 42667.65 88888.00 2023-07-22 15:49:49.000 203 21626.88 301.83 42667.69 88888.00 2023-07-22 15:49:50.000 203 21626.90 301.79 42667.69 47823.27 2023-07-22 15:49:51.000 203 21626.90 301.76 42667.69 88888.00 2023-07-22 15:49:52.000 203 21626.88 301.76 42667.70 88888.00 2023-07-22 15:49:53.000 203 21626.84 301.74 42667.69 88888.00 2023-07-22 15:49:54.000 203 21626.85 301.73 42667.73 88888.00 2023-07-22 15:49:55.000 203 21626.91 301.75 42667.81 47823.31 2023-07-22 15:49:56.000 203 21626.94 301.75 42667.84 88888.00 2023-07-22 15:49:57.000 203 21626.92 301.75 42667.80 88888.00 2023-07-22 15:49:58.000 203 21626.91 301.76 42667.74 88888.00 2023-07-22 15:49:59.000 203 21626.93 301.79 42667.74 88888.00 2023-07-22 15:50:00.000 203 21626.96 301.83 42667.80 47824.03 2023-07-22 15:50:01.000 203 21626.97 301.88 42667.83 88888.00 2023-07-22 15:50:02.000 203 21626.94 301.90 42667.86 88888.00 2023-07-22 15:50:03.000 203 21626.90 301.87 42667.88 88888.00 2023-07-22 15:50:04.000 203 21626.88 301.81 42667.85 88888.00 2023-07-22 15:50:05.000 203 21626.87 301.76 42667.79 47823.26 2023-07-22 15:50:06.000 203 21626.85 301.76 42667.73 88888.00 2023-07-22 15:50:07.000 203 21626.84 301.79 42667.73 88888.00 2023-07-22 15:50:08.000 203 21626.84 301.81 42667.77 88888.00 2023-07-22 15:50:09.000 203 21626.82 301.82 42667.75 88888.00 2023-07-22 15:50:10.000 203 21626.82 301.80 42667.69 47823.27 2023-07-22 15:50:11.000 203 21626.86 301.78 42667.70 88888.00 2023-07-22 15:50:12.000 203 21626.88 301.76 42667.73 88888.00 2023-07-22 15:50:13.000 203 21626.88 301.73 42667.73 88888.00 2023-07-22 15:50:14.000 203 21626.89 301.75 42667.76 88888.00 2023-07-22 15:50:15.000 203 21626.91 301.81 42667.81 99999.00 2023-07-22 15:50:16.000 203 21626.92 301.87 42667.82 99999.00 2023-07-22 15:50:17.000 203 21626.90 301.88 42667.79 99999.00 2023-07-22 15:50:18.000 203 21626.85 301.88 42667.75 99999.00 2023-07-22 15:50:19.000 203 21626.85 301.86 42667.77 99999.00 2023-07-22 15:50:20.000 203 21626.88 301.83 42667.80 47823.30 2023-07-22 15:50:21.000 203 21626.86 301.80 42667.79 88888.00 2023-07-22 15:50:22.000 203 21626.83 301.81 42667.77 88888.00 2023-07-22 15:50:23.000 203 21626.81 301.81 42667.74 88888.00 2023-07-22 15:50:24.000 203 21626.82 301.79 42667.72 88888.00 2023-07-22 15:50:25.000 203 21626.85 301.77 42667.71 47823.69 2023-07-22 15:50:26.000 203 21626.85 301.76 42667.68 88888.00 2023-07-22 15:50:27.000 203 21626.84 301.74 42667.66 88888.00 2023-07-22 15:50:28.000 203 21626.82 301.72 42667.65 88888.00 2023-07-22 15:50:29.000 203 21626.77 301.70 42667.62 88888.00 2023-07-22 15:50:30.000 203 21626.76 301.69 42667.60 47823.34 2023-07-22 15:50:31.000 203 21626.80 301.68 42667.64 88888.00 2023-07-22 15:50:32.000 203 21626.77 301.73 42667.70 88888.00 2023-07-22 15:50:33.000 203 21626.69 301.80 42667.76 88888.00 2023-07-22 15:50:34.000 203 21626.69 301.83 42667.77 88888.00 2023-07-22 15:50:35.000 203 21626.74 301.80 42667.74 47823.38 2023-07-22 15:50:36.000 203 21626.78 301.74 42667.73 88888.00 2023-07-22 15:50:37.000 203 21626.79 301.70 42667.75 88888.00 2023-07-22 15:50:38.000 203 21626.78 301.71 42667.75 88888.00 2023-07-22 15:50:39.000 203 21626.76 301.72 42667.71 88888.00 2023-07-22 15:50:40.000 203 21626.76 301.72 42667.70 47823.35 2023-07-22 15:50:41.000 203 21626.83 301.74 42667.72 88888.00 2023-07-22 15:50:42.000 203 21626.93 301.77 42667.70 88888.00 2023-07-22 15:50:43.000 203 21626.96 301.75 42667.66 88888.00 2023-07-22 15:50:44.000 203 21626.96 301.71 42667.66 88888.00 2023-07-22 15:50:45.000 203 21626.95 301.69 42667.67 47823.36 2023-07-22 15:50:46.000 203 21626.95 301.71 42667.67 88888.00 2023-07-22 15:50:47.000 203 21626.99 301.77 42667.71 88888.00 2023-07-22 15:50:48.000 203 21627.02 301.80 42667.76 88888.00 2023-07-22 15:50:49.000 203 21627.01 301.75 42667.79 88888.00 2023-07-22 15:50:50.000 203 21627.01 301.65 42667.76 47823.32 2023-07-22 15:50:51.000 203 21627.06 301.64 42667.70 88888.00 2023-07-22 15:50:52.000 203 21627.15 301.73 42667.70 88888.00 2023-07-22 15:50:53.000 203 21627.20 301.80 42667.76 88888.00 2023-07-22 15:50:54.000 203 21627.19 301.79 42667.80 88888.00 2023-07-22 15:50:55.000 203 21627.16 301.76 42667.81 47823.42 2023-07-22 15:50:56.000 203 21627.14 301.74 42667.79 88888.00 2023-07-22 15:50:57.000 203 21627.12 301.70 42667.77 88888.00 2023-07-22 15:50:58.000 203 21627.12 301.68 42667.77 88888.00 2023-07-22 15:50:59.000 203 21627.13 301.68 42667.71 88888.00 2023-07-22 15:51:00.000 203 21627.13 301.72 42667.67 99999.00 2023-07-22 15:51:01.000 203 21627.10 301.76 42667.68 99999.00 2023-07-22 15:51:02.000 203 21627.09 301.75 42667.69 99999.00 2023-07-22 15:51:03.000 203 21627.11 301.74 42667.67 99999.00 2023-07-22 15:51:04.000 203 21627.13 301.74 42667.64 99999.00 2023-07-22 15:51:05.000 203 21627.14 301.75 42667.65 47823.28 2023-07-22 15:51:06.000 203 21627.14 301.73 42667.70 88888.00 2023-07-22 15:51:07.000 203 21627.10 301.69 42667.72 88888.00 2023-07-22 15:51:08.000 203 21627.07 301.67 42667.68 88888.00 2023-07-22 15:51:09.000 203 21627.06 301.69 42667.65 88888.00 2023-07-22 15:51:10.000 203 21627.05 301.70 42667.65 47824.12 2023-07-22 15:51:11.000 203 21627.09 301.71 42667.68 88888.00 2023-07-22 15:51:12.000 203 21627.17 301.73 42667.71 88888.00 2023-07-22 15:51:13.000 203 21627.22 301.73 42667.70 88888.00 2023-07-22 15:51:14.000 203 21627.22 301.75 42667.67 88888.00 2023-07-22 15:51:15.000 203 21627.21 301.77 42667.67 47823.60 2023-07-22 15:51:16.000 203 21627.24 301.77 42667.69 88888.00 2023-07-22 15:51:17.000 203 21627.26 301.76 42667.72 88888.00 2023-07-22 15:51:18.000 203 21627.26 301.78 42667.78 88888.00 2023-07-22 15:51:19.000 203 21627.24 301.78 42667.82 88888.00 2023-07-22 15:51:20.000 203 21627.20 301.77 42667.81 47823.46 2023-07-22 15:51:21.000 203 21627.16 301.77 42667.76 88888.00 2023-07-22 15:51:22.000 203 21627.20 301.79 42667.77 88888.00 2023-07-22 15:51:23.000 203 21627.26 301.81 42667.76 88888.00 2023-07-22 15:51:24.000 203 21627.31 301.81 42667.73 88888.00 2023-07-22 15:51:25.000 203 21627.33 301.80 42667.74 47823.51 2023-07-22 15:51:26.000 203 21627.30 301.77 42667.76 88888.00 2023-07-22 15:51:27.000 203 21627.27 301.74 42667.77 88888.00 2023-07-22 15:51:28.000 203 21627.31 301.74 42667.81 88888.00 2023-07-22 15:51:29.000 203 21627.37 301.77 42667.82 88888.00 2023-07-22 15:51:30.000 203 21627.32 301.79 42667.80 47823.53 2023-07-22 15:51:31.000 203 21627.24 301.80 42667.79 88888.00 2023-07-22 15:51:32.000 203 21627.20 301.78 42667.79 88888.00 2023-07-22 15:51:33.000 203 21627.20 301.73 42667.75 88888.00 2023-07-22 15:51:34.000 203 21627.23 301.71 42667.69 88888.00 2023-07-22 15:51:35.000 203 21627.24 301.72 42667.69 47823.40 2023-07-22 15:51:36.000 203 21627.24 301.73 42667.73 88888.00 2023-07-22 15:51:37.000 203 21627.25 301.77 42667.76 88888.00 2023-07-22 15:51:38.000 203 21627.24 301.80 42667.73 88888.00 2023-07-22 15:51:39.000 203 21627.19 301.76 42667.69 88888.00 2023-07-22 15:51:40.000 203 21627.16 301.71 42667.68 47823.51 2023-07-22 15:51:41.000 203 21627.18 301.68 42667.68 88888.00 2023-07-22 15:51:42.000 203 21627.23 301.70 42667.66 88888.00 2023-07-22 15:51:43.000 203 21627.26 301.77 42667.67 88888.00 2023-07-22 15:51:44.000 203 21627.28 301.82 42667.70 88888.00 2023-07-22 15:51:45.000 203 21627.26 301.83 42667.70 47823.46 2023-07-22 15:51:46.000 203 21627.20 301.82 42667.66 88888.00 2023-07-22 15:51:47.000 203 21627.18 301.82 42667.66 88888.00 2023-07-22 15:51:48.000 203 21627.19 301.81 42667.73 88888.00 2023-07-22 15:51:49.000 203 21627.22 301.80 42667.79 88888.00 2023-07-22 15:51:50.000 203 21627.25 301.82 42667.81 99999.00 2023-07-22 15:51:51.000 203 21627.25 301.85 42667.80 99999.00 2023-07-22 15:51:52.000 203 21627.26 301.88 42667.77 99999.00 2023-07-22 15:51:53.000 203 21627.32 301.92 42667.71 99999.00 2023-07-22 15:51:54.000 203 21627.38 301.92 42667.68 99999.00 2023-07-22 15:51:55.000 203 21627.38 301.89 42667.68 47824.15 2023-07-22 15:51:56.000 203 21627.33 301.87 42667.69 88888.00 2023-07-22 15:51:57.000 203 21627.29 301.85 42667.67 88888.00 2023-07-22 15:51:58.000 203 21627.27 301.82 42667.67 88888.00 2023-07-22 15:51:59.000 203 21627.27 301.82 42667.71 88888.00 2023-07-22 15:52:00.000 203 21627.26 301.83 42667.74 47823.56 2023-07-22 15:52:01.000 203 21627.24 301.86 42667.74 88888.00 2023-07-22 15:52:02.000 203 21627.21 301.89 42667.71 88888.00 2023-07-22 15:52:03.000 203 21627.21 301.91 42667.70 88888.00 2023-07-22 15:52:04.000 203 21627.24 301.87 42667.73 88888.00 2023-07-22 15:52:05.000 203 21627.23 301.81 42667.75 47823.58 2023-07-22 15:52:06.000 203 21627.19 301.79 42667.74 88888.00 2023-07-22 15:52:07.000 203 21627.19 301.81 42667.73 88888.00 2023-07-22 15:52:08.000 203 21627.24 301.80 42667.73 88888.00 2023-07-22 15:52:09.000 203 21627.31 301.79 42667.74 88888.00 2023-07-22 15:52:10.000 203 21627.34 301.86 42667.76 99999.00 2023-07-22 15:52:11.000 203 21627.34 301.95 42667.78 99999.00 2023-07-22 15:52:12.000 203 21627.33 302.01 42667.76 99999.00 2023-07-22 15:52:13.000 203 21627.33 301.99 42667.69 99999.00 2023-07-22 15:52:14.000 203 21627.31 301.90 42667.66 99999.00 2023-07-22 15:52:15.000 203 21627.28 301.83 42667.70 99999.00 2023-07-22 15:52:16.000 203 21627.28 301.80 42667.73 99999.00 2023-07-22 15:52:17.000 203 21627.28 301.80 42667.74 99999.00 2023-07-22 15:52:18.000 203 21627.27 301.84 42667.76 99999.00 2023-07-22 15:52:19.000 203 21627.27 301.88 42667.73 99999.00 2023-07-22 15:52:20.000 203 21627.30 301.92 42667.71 47824.12 2023-07-22 15:52:21.000 203 21627.35 301.96 42667.73 88888.00 2023-07-22 15:52:22.000 203 21627.37 301.99 42667.77 88888.00 2023-07-22 15:52:23.000 203 21627.36 301.99 42667.79 88888.00 2023-07-22 15:52:24.000 203 21627.35 301.96 42667.78 88888.00 2023-07-22 15:52:25.000 203 21627.37 301.93 42667.73 47823.47 2023-07-22 15:52:26.000 203 21627.42 301.90 42667.70 88888.00 2023-07-22 15:52:27.000 203 21627.43 301.87 42667.71 88888.00 2023-07-22 15:52:28.000 203 21627.38 301.85 42667.70 88888.00 2023-07-22 15:52:29.000 203 21627.35 301.88 42667.68 88888.00 2023-07-22 15:52:30.000 203 21627.34 301.93 42667.69 47823.56 2023-07-22 15:52:31.000 203 21627.32 301.89 42667.69 88888.00 2023-07-22 15:52:32.000 203 21627.30 301.80 42667.65 88888.00 2023-07-22 15:52:33.000 203 21627.32 301.76 42667.63 88888.00 2023-07-22 15:52:34.000 203 21627.39 301.80 42667.69 88888.00 2023-07-22 15:52:35.000 203 21627.44 301.86 42667.75 99999.00 2023-07-22 15:52:36.000 203 21627.45 301.90 42667.73 99999.00 2023-07-22 15:52:37.000 203 21627.47 301.94 42667.70 99999.00 2023-07-22 15:52:38.000 203 21627.46 301.92 42667.70 99999.00 2023-07-22 15:52:39.000 203 21627.41 301.87 42667.67 99999.00 2023-07-22 15:52:40.000 203 21627.43 301.88 42667.69 47823.63 2023-07-22 15:52:41.000 203 21627.48 301.90 42667.76 88888.00 2023-07-22 15:52:42.000 203 21627.46 301.88 42667.78 88888.00 2023-07-22 15:52:43.000 203 21627.44 301.88 42667.80 88888.00 2023-07-22 15:52:44.000 203 21627.44 301.90 42667.86 88888.00 2023-07-22 15:52:45.000 203 21627.44 301.90 42667.86 47823.64 2023-07-22 15:52:46.000 203 21627.46 301.85 42667.81 88888.00 2023-07-22 15:52:47.000 203 21627.49 301.83 42667.76 88888.00 2023-07-22 15:52:48.000 203 21627.49 301.87 42667.75 88888.00 2023-07-22 15:52:49.000 203 21627.49 301.89 42667.77 88888.00 2023-07-22 15:52:50.000 203 21627.49 301.85 42667.76 47823.58 2023-07-22 15:52:51.000 203 21627.50 301.85 42667.74 88888.00 2023-07-22 15:52:52.000 203 21627.50 301.89 42667.75 88888.00 2023-07-22 15:52:53.000 203 21627.48 301.90 42667.77 88888.00 2023-07-22 15:52:54.000 203 21627.50 301.89 42667.78 88888.00 2023-07-22 15:52:55.000 203 21627.57 301.88 42667.78 47823.57 2023-07-22 15:52:56.000 203 21627.58 301.91 42667.75 88888.00 2023-07-22 15:52:57.000 203 21627.54 301.98 42667.69 88888.00 2023-07-22 15:52:58.000 203 21627.53 302.04 42667.62 88888.00 2023-07-22 15:52:59.000 203 21627.57 302.05 42667.61 88888.00 2023-07-22 15:53:00.000 203 21627.60 302.01 42667.66 47823.58 2023-07-22 15:53:01.000 203 21627.57 301.94 42667.69 88888.00 2023-07-22 15:53:02.000 203 21627.52 301.89 42667.71 88888.00 2023-07-22 15:53:03.000 203 21627.50 301.89 42667.77 88888.00 2023-07-22 15:53:04.000 203 21627.49 301.86 42667.76 88888.00 2023-07-22 15:53:05.000 203 21627.50 301.80 42667.69 99999.00 2023-07-22 15:53:06.000 203 21627.53 301.77 42667.68 99999.00 2023-07-22 15:53:07.000 203 21627.54 301.83 42667.72 99999.00 2023-07-22 15:53:08.000 203 21627.50 301.94 42667.75 99999.00 2023-07-22 15:53:09.000 203 21627.44 301.99 42667.76 99999.00 2023-07-22 15:53:10.000 203 21627.47 301.99 42667.79 47823.57 2023-07-22 15:53:11.000 203 21627.52 301.95 42667.81 88888.00 2023-07-22 15:53:12.000 203 21627.50 301.89 42667.78 88888.00 2023-07-22 15:53:13.000 203 21627.47 301.85 42667.74 88888.00 2023-07-22 15:53:14.000 203 21627.46 301.85 42667.72 88888.00 2023-07-22 15:53:15.000 203 21627.46 301.84 42667.69 47823.53 2023-07-22 15:53:16.000 203 21627.46 301.83 42667.69 88888.00 2023-07-22 15:53:17.000 203 21627.45 301.85 42667.72 88888.00 2023-07-22 15:53:18.000 203 21627.46 301.85 42667.73 88888.00 2023-07-22 15:53:19.000 203 21627.49 301.84 42667.76 88888.00 2023-07-22 15:53:20.000 203 21627.53 301.86 42667.81 99999.00 2023-07-22 15:53:21.000 203 21627.55 301.84 42667.85 99999.00 2023-07-22 15:53:22.000 203 21627.58 301.78 42667.86 99999.00 2023-07-22 15:53:23.000 203 21627.60 301.81 42667.83 99999.00 2023-07-22 15:53:24.000 203 21627.59 301.90 42667.79 99999.00 2023-07-22 15:53:25.000 203 21627.55 301.92 42667.79 47822.13 2023-07-22 15:53:26.000 203 21627.49 301.88 42667.83 88888.00 2023-07-22 15:53:27.000 203 21627.48 301.88 42667.87 88888.00 2023-07-22 15:53:28.000 203 21627.49 301.90 42667.84 88888.00 2023-07-22 15:53:29.000 203 21627.45 301.88 42667.75 88888.00 2023-07-22 15:53:30.000 203 21627.44 301.88 42667.73 47823.75 2023-07-22 15:53:31.000 203 21627.48 301.89 42667.81 88888.00 2023-07-22 15:53:32.000 203 21627.50 301.87 42667.82 88888.00 2023-07-22 15:53:33.000 203 21627.50 301.81 42667.83 88888.00 2023-07-22 15:53:34.000 203 21627.50 301.77 42667.86 88888.00 2023-07-22 15:53:35.000 203 21627.52 301.78 42667.87 47823.71 2023-07-22 15:53:36.000 203 21627.54 301.83 42667.85 88888.00 2023-07-22 15:53:37.000 203 21627.50 301.84 42667.82 88888.00 2023-07-22 15:53:38.000 203 21627.44 301.80 42667.82 88888.00 2023-07-22 15:53:39.000 203 21627.46 301.78 42667.84 88888.00 2023-07-22 15:53:40.000 203 21627.52 301.82 42667.84 47823.76 2023-07-22 15:53:41.000 203 21627.53 301.90 42667.84 88888.00 2023-07-22 15:53:42.000 203 21627.51 301.98 42667.86 88888.00 2023-07-22 15:53:43.000 203 21627.54 302.00 42667.89 88888.00 2023-07-22 15:53:44.000 203 21627.60 301.99 42667.89 88888.00 2023-07-22 15:53:45.000 203 21627.65 301.94 42667.84 99999.00 2023-07-22 15:53:46.000 203 21627.65 301.90 42667.82 99999.00 2023-07-22 15:53:47.000 203 21627.60 301.91 42667.84 99999.00 2023-07-22 15:53:48.000 203 21627.57 301.92 42667.87 99999.00 2023-07-22 15:53:49.000 203 21627.60 301.94 42667.89 99999.00 2023-07-22 15:53:50.000 203 21627.60 301.95 42667.91 47824.63 2023-07-22 15:53:51.000 203 21627.54 301.93 42667.89 88888.00 2023-07-22 15:53:52.000 203 21627.49 301.90 42667.85 88888.00 2023-07-22 15:53:53.000 203 21627.53 301.89 42667.86 88888.00 2023-07-22 15:53:54.000 203 21627.59 301.89 42667.91 88888.00 2023-07-22 15:53:55.000 203 21627.58 301.87 42667.90 47823.76 2023-07-22 15:53:56.000 203 21627.56 301.86 42667.88 88888.00 2023-07-22 15:53:57.000 203 21627.58 301.89 42667.91 88888.00 2023-07-22 15:53:58.000 203 21627.59 301.90 42667.94 88888.00 2023-07-22 15:53:59.000 203 21627.59 301.91 42667.93 88888.00 2023-07-22 15:54:00.000 203 21627.58 301.93 42667.92 47823.83 2023-07-22 15:54:01.000 203 21627.55 301.93 42667.87 88888.00 2023-07-22 15:54:02.000 203 21627.49 301.90 42667.82 88888.00 2023-07-22 15:54:03.000 203 21627.46 301.90 42667.86 88888.00 2023-07-22 15:54:04.000 203 21627.45 301.90 42667.91 88888.00 2023-07-22 15:54:05.000 203 21627.47 301.87 42667.94 47823.84 2023-07-22 15:54:06.000 203 21627.52 301.86 42667.97 88888.00 2023-07-22 15:54:07.000 203 21627.54 301.86 42668.00 88888.00 2023-07-22 15:54:08.000 203 21627.54 301.86 42667.98 88888.00 2023-07-22 15:54:09.000 203 21627.54 301.89 42668.00 88888.00 2023-07-22 15:54:10.000 203 21627.53 301.90 42668.06 47822.30 2023-07-22 15:54:11.000 203 21627.51 301.88 42668.07 88888.00 2023-07-22 15:54:12.000 203 21627.51 301.88 42668.02 88888.00 2023-07-22 15:54:13.000 203 21627.52 301.92 42668.01 88888.00 2023-07-22 15:54:14.000 203 21627.48 301.96 42668.02 88888.00 2023-07-22 15:54:15.000 203 21627.46 301.96 42667.98 47823.84 2023-07-22 15:54:16.000 203 21627.47 301.96 42667.96 88888.00 2023-07-22 15:54:17.000 203 21627.53 302.00 42668.02 88888.00 2023-07-22 15:54:18.000 203 21627.57 302.03 42668.06 88888.00 2023-07-22 15:54:19.000 203 21627.58 302.01 42668.02 88888.00 2023-07-22 15:54:20.000 203 21627.59 301.96 42667.95 47823.92 2023-07-22 15:54:21.000 203 21627.64 301.92 42667.95 88888.00 2023-07-22 15:54:22.000 203 21627.66 301.89 42667.97 88888.00 2023-07-22 15:54:23.000 203 21627.63 301.87 42667.96 88888.00 2023-07-22 15:54:24.000 203 21627.59 301.87 42667.94 88888.00 2023-07-22 15:54:25.000 203 21627.60 301.89 42667.93 47823.82 2023-07-22 15:54:26.000 203 21627.63 301.90 42667.94 88888.00 2023-07-22 15:54:27.000 203 21627.62 301.87 42667.95 88888.00 2023-07-22 15:54:28.000 203 21627.60 301.81 42667.91 88888.00 2023-07-22 15:54:29.000 203 21627.65 301.79 42667.90 88888.00 2023-07-22 15:54:30.000 203 21627.71 301.84 42667.93 99999.00 2023-07-22 15:54:31.000 203 21627.74 301.89 42667.97 99999.00 2023-07-22 15:54:32.000 203 21627.73 301.91 42668.00 99999.00 2023-07-22 15:54:33.000 203 21627.74 301.94 42668.03 99999.00 2023-07-22 15:54:34.000 203 21627.73 301.97 42668.03 99999.00 2023-07-22 15:54:35.000 203 21627.71 301.93 42668.02 47823.89 2023-07-22 15:54:36.000 203 21627.69 301.90 42668.02 88888.00 2023-07-22 15:54:37.000 203 21627.65 301.92 42668.01 88888.00 2023-07-22 15:54:38.000 203 21627.62 301.94 42667.96 88888.00 2023-07-22 15:54:39.000 203 21627.63 301.93 42667.96 88888.00 2023-07-22 15:54:40.000 203 21627.66 301.96 42667.99 99999.00 2023-07-22 15:54:41.000 203 21627.71 302.00 42668.00 99999.00 2023-07-22 15:54:42.000 203 21627.76 301.99 42668.02 99999.00 2023-07-22 15:54:43.000 203 21627.77 301.94 42668.04 99999.00 2023-07-22 15:54:44.000 203 21627.73 301.89 42668.00 99999.00 2023-07-22 15:54:45.000 203 21627.66 301.84 42667.98 47824.00 2023-07-22 15:54:46.000 203 21627.62 301.79 42667.99 88888.00 2023-07-22 15:54:47.000 203 21627.66 301.83 42668.00 88888.00 2023-07-22 15:54:48.000 203 21627.72 301.94 42668.00 88888.00 2023-07-22 15:54:49.000 203 21627.72 301.98 42668.01 88888.00 2023-07-22 15:54:50.000 203 21627.67 301.95 42668.03 47824.05 2023-07-22 15:54:51.000 203 21627.62 301.93 42668.06 88888.00 2023-07-22 15:54:52.000 203 21627.59 301.93 42668.07 88888.00 2023-07-22 15:54:53.000 203 21627.58 301.90 42668.04 88888.00 2023-07-22 15:54:54.000 203 21627.60 301.87 42668.02 88888.00 2023-07-22 15:54:55.000 203 21627.64 301.86 42668.02 99999.00 2023-07-22 15:54:56.000 203 21627.67 301.88 42668.01 99999.00 2023-07-22 15:54:57.000 203 21627.68 301.90 42668.02 99999.00 2023-07-22 15:54:58.000 203 21627.69 301.89 42668.08 99999.00 2023-07-22 15:54:59.000 203 21627.73 301.88 42668.13 99999.00 2023-07-22 15:55:00.000 203 21627.72 301.87 42668.07 47823.96 2023-07-22 15:55:01.000 203 21627.69 301.88 42667.98 88888.00 2023-07-22 15:55:02.000 203 21627.67 301.92 42667.96 88888.00 2023-07-22 15:55:03.000 203 21627.70 301.93 42668.00 88888.00 2023-07-22 15:55:04.000 203 21627.79 301.91 42668.06 88888.00 2023-07-22 15:55:05.000 203 21627.81 301.87 42668.11 47824.05 2023-07-22 15:55:06.000 203 21627.75 301.83 42668.11 88888.00 2023-07-22 15:55:07.000 203 21627.73 301.84 42668.12 88888.00 2023-07-22 15:55:08.000 203 21627.76 301.86 42668.14 88888.00 2023-07-22 15:55:09.000 203 21627.76 301.86 42668.14 88888.00 2023-07-22 15:55:10.000 203 21627.76 301.86 42668.11 47823.93 2023-07-22 15:55:11.000 203 21627.81 301.86 42668.07 88888.00 2023-07-22 15:55:12.000 203 21627.85 301.88 42668.08 88888.00 2023-07-22 15:55:13.000 203 21627.84 301.90 42668.12 88888.00 2023-07-22 15:55:14.000 203 21627.77 301.90 42668.14 88888.00 2023-07-22 15:55:15.000 203 21627.70 301.88 42668.14 47823.97 2023-07-22 15:55:16.000 203 21627.70 301.86 42668.13 88888.00 2023-07-22 15:55:17.000 203 21627.73 301.88 42668.11 88888.00 2023-07-22 15:55:18.000 203 21627.72 301.89 42668.09 88888.00 2023-07-22 15:55:19.000 203 21627.69 301.87 42668.10 88888.00 2023-07-22 15:55:20.000 203 21627.72 301.90 42668.16 47824.05 2023-07-22 15:55:21.000 203 21627.76 301.95 42668.23 88888.00 2023-07-22 15:55:22.000 203 21627.76 301.96 42668.22 88888.00 2023-07-22 15:55:23.000 203 21627.72 301.93 42668.20 88888.00 2023-07-22 15:55:24.000 203 21627.70 301.87 42668.21 88888.00 2023-07-22 15:55:25.000 203 21627.72 301.86 42668.18 47824.13 2023-07-22 15:55:26.000 203 21627.81 301.90 42668.16 88888.00 2023-07-22 15:55:27.000 203 21627.89 301.92 42668.14 88888.00 2023-07-22 15:55:28.000 203 21627.90 301.91 42668.13 88888.00 2023-07-22 15:55:29.000 203 21627.87 301.93 42668.11 88888.00 2023-07-22 15:55:30.000 203 21627.83 301.97 42668.14 47824.12 2023-07-22 15:55:31.000 203 21627.77 301.95 42668.19 88888.00 2023-07-22 15:55:32.000 203 21627.76 301.93 42668.24 88888.00 2023-07-22 15:55:33.000 203 21627.84 301.94 42668.24 88888.00 2023-07-22 15:55:34.000 203 21627.90 301.93 42668.22 88888.00 2023-07-22 15:55:35.000 203 21627.88 301.92 42668.20 47824.11 2023-07-22 15:55:36.000 203 21627.83 301.96 42668.18 88888.00 2023-07-22 15:55:37.000 203 21627.81 302.02 42668.19 88888.00 2023-07-22 15:55:38.000 203 21627.80 302.04 42668.24 88888.00 2023-07-22 15:55:39.000 203 21627.81 302.02 42668.27 88888.00 2023-07-22 15:55:40.000 203 21627.84 302.03 42668.29 47824.19 2023-07-22 15:55:41.000 203 21627.86 302.04 42668.32 88888.00 2023-07-22 15:55:42.000 203 21627.84 302.01 42668.28 88888.00 2023-07-22 15:55:43.000 203 21627.81 301.98 42668.21 88888.00 2023-07-22 15:55:44.000 203 21627.81 301.96 42668.19 88888.00 2023-07-22 15:55:45.000 203 21627.85 301.94 42668.23 47824.94 2023-07-22 15:55:46.000 203 21627.90 301.95 42668.24 88888.00 2023-07-22 15:55:47.000 203 21627.91 301.96 42668.19 88888.00 2023-07-22 15:55:48.000 203 21627.89 301.99 42668.18 88888.00 2023-07-22 15:55:49.000 203 21627.90 302.02 42668.26 88888.00 2023-07-22 15:55:50.000 203 21627.91 302.02 42668.31 47824.20 2023-07-22 15:55:51.000 203 21627.91 302.05 42668.29 88888.00 2023-07-22 15:55:52.000 203 21627.90 302.06 42668.22 88888.00 2023-07-22 15:55:53.000 203 21627.90 301.98 42668.18 88888.00 2023-07-22 15:55:54.000 203 21627.95 301.90 42668.18 88888.00 2023-07-22 15:55:55.000 203 21627.98 301.89 42668.21 47824.25 2023-07-22 15:55:56.000 203 21627.96 301.93 42668.27 88888.00 2023-07-22 15:55:57.000 203 21627.93 301.94 42668.29 88888.00 2023-07-22 15:55:58.000 203 21627.90 301.92 42668.28 88888.00 2023-07-22 15:55:59.000 203 21627.88 301.91 42668.30 88888.00 2023-07-22 15:56:00.000 203 21627.88 301.92 42668.33 47824.32 2023-07-22 15:56:01.000 203 21627.87 301.90 42668.32 88888.00 2023-07-22 15:56:02.000 203 21627.88 301.91 42668.32 88888.00 2023-07-22 15:56:03.000 203 21627.93 301.96 42668.34 88888.00 2023-07-22 15:56:04.000 203 21627.94 301.99 42668.32 88888.00 2023-07-22 15:56:05.000 203 21627.91 301.96 42668.29 47822.90 2023-07-22 15:56:06.000 203 21627.90 301.91 42668.29 88888.00 2023-07-22 15:56:07.000 203 21627.89 301.91 42668.31 88888.00 2023-07-22 15:56:08.000 203 21627.88 301.92 42668.34 88888.00 2023-07-22 15:56:09.000 203 21627.87 301.88 42668.31 88888.00 2023-07-22 15:56:10.000 203 21627.86 301.84 42668.24 47824.49 2023-07-22 15:56:11.000 203 21627.86 301.86 42668.24 88888.00 2023-07-22 15:56:12.000 203 21627.87 301.91 42668.27 88888.00 2023-07-22 15:56:13.000 203 21627.91 301.95 42668.31 88888.00 2023-07-22 15:56:14.000 203 21627.90 301.96 42668.30 88888.00 2023-07-22 15:56:15.000 203 21627.84 301.96 42668.27 47824.29 2023-07-22 15:56:16.000 203 21627.77 301.96 42668.28 88888.00 2023-07-22 15:56:17.000 203 21627.77 301.97 42668.30 88888.00 2023-07-22 15:56:18.000 203 21627.84 302.02 42668.32 88888.00 2023-07-22 15:56:19.000 203 21627.87 302.07 42668.29 88888.00 2023-07-22 15:56:20.000 203 21627.82 302.05 42668.23 47824.25 2023-07-22 15:56:21.000 203 21627.81 302.04 42668.23 88888.00 2023-07-22 15:56:22.000 203 21627.85 302.05 42668.29 88888.00 2023-07-22 15:56:23.000 203 21627.87 302.03 42668.33 88888.00 2023-07-22 15:56:24.000 203 21627.83 302.05 42668.35 88888.00 2023-07-22 15:56:25.000 203 21627.78 302.10 42668.36 47824.20 2023-07-22 15:56:26.000 203 21627.76 302.11 42668.36 88888.00 2023-07-22 15:56:27.000 203 21627.78 302.05 42668.34 88888.00 2023-07-22 15:56:28.000 203 21627.79 302.03 42668.35 88888.00 2023-07-22 15:56:29.000 203 21627.79 302.08 42668.38 88888.00 2023-07-22 15:56:30.000 203 21627.81 302.13 42668.44 47824.35 2023-07-22 15:56:31.000 203 21627.78 302.08 42668.46 88888.00 2023-07-22 15:56:32.000 203 21627.72 302.01 42668.44 88888.00 2023-07-22 15:56:33.000 203 21627.70 301.98 42668.43 88888.00 2023-07-22 15:56:34.000 203 21627.74 301.99 42668.38 88888.00 2023-07-22 15:56:35.000 203 21627.77 301.99 42668.35 99999.00 2023-07-22 15:56:36.000 203 21627.78 302.00 42668.34 99999.00 2023-07-22 15:56:37.000 203 21627.76 302.04 42668.35 99999.00 2023-07-22 15:56:38.000 203 21627.73 302.08 42668.39 99999.00 2023-07-22 15:56:39.000 203 21627.69 302.09 42668.43 99999.00 2023-07-22 15:56:40.000 203 21627.63 302.08 42668.44 47824.39 2023-07-22 15:56:41.000 203 21627.60 302.06 42668.45 88888.00 2023-07-22 15:56:42.000 203 21627.62 302.05 42668.45 88888.00 2023-07-22 15:56:43.000 203 21627.66 302.06 42668.48 88888.00 2023-07-22 15:56:44.000 203 21627.67 302.06 42668.50 88888.00 2023-07-22 15:56:45.000 203 21627.66 302.03 42668.50 47824.42 2023-07-22 15:56:46.000 203 21627.64 301.96 42668.53 88888.00 2023-07-22 15:56:47.000 203 21627.63 301.92 42668.54 88888.00 2023-07-22 15:56:48.000 203 21627.64 301.94 42668.54 88888.00 2023-07-22 15:56:49.000 203 21627.67 302.00 42668.56 88888.00 2023-07-22 15:56:50.000 203 21627.68 302.03 42668.56 47824.39 2023-07-22 15:56:51.000 203 21627.67 302.03 42668.56 88888.00 2023-07-22 15:56:52.000 203 21627.70 302.06 42668.58 88888.00 2023-07-22 15:56:53.000 203 21627.73 302.08 42668.55 88888.00 2023-07-22 15:56:54.000 203 21627.72 302.07 42668.52 88888.00 2023-07-22 15:56:55.000 203 21627.72 302.11 42668.55 47824.28 2023-07-22 15:56:56.000 203 21627.72 302.21 42668.62 88888.00 2023-07-22 15:56:57.000 203 21627.68 302.30 42668.66 88888.00 2023-07-22 15:56:58.000 203 21627.66 302.31 42668.66 88888.00 2023-07-22 15:56:59.000 203 21627.67 302.26 42668.62 88888.00 2023-07-22 15:57:00.000 203 21627.69 302.20 42668.60 99999.00 2023-07-22 15:57:01.000 203 21627.72 302.16 42668.62 99999.00 2023-07-22 15:57:02.000 203 21627.73 302.15 42668.68 99999.00 2023-07-22 15:57:03.000 203 21627.73 302.15 42668.71 99999.00 2023-07-22 15:57:04.000 203 21627.78 302.18 42668.68 99999.00 2023-07-22 15:57:05.000 203 21627.80 302.22 42668.61 47824.51 2023-07-22 15:57:06.000 203 21627.76 302.24 42668.60 88888.00 2023-07-22 15:57:07.000 203 21627.74 302.23 42668.66 88888.00 2023-07-22 15:57:08.000 203 21627.74 302.23 42668.68 88888.00 2023-07-22 15:57:09.000 203 21627.70 302.22 42668.67 88888.00 2023-07-22 15:57:10.000 203 21627.67 302.19 42668.63 99999.00 2023-07-22 15:57:11.000 203 21627.70 302.19 42668.62 99999.00 2023-07-22 15:57:12.000 203 21627.74 302.23 42668.63 99999.00 2023-07-22 15:57:13.000 203 21627.70 302.26 42668.64 99999.00 2023-07-22 15:57:14.000 203 21627.62 302.28 42668.64 99999.00 2023-07-22 15:57:15.000 203 21627.62 302.28 42668.63 47824.50 2023-07-22 15:57:16.000 203 21627.69 302.25 42668.63 88888.00 2023-07-22 15:57:17.000 203 21627.76 302.21 42668.64 88888.00 2023-07-22 15:57:18.000 203 21627.74 302.19 42668.67 88888.00 2023-07-22 15:57:19.000 203 21627.71 302.17 42668.69 88888.00 2023-07-22 15:57:20.000 203 21627.68 302.15 42668.70 47824.55 2023-07-22 15:57:21.000 203 21627.68 302.13 42668.72 88888.00 2023-07-22 15:57:22.000 203 21627.73 302.15 42668.73 88888.00 2023-07-22 15:57:23.000 203 21627.76 302.21 42668.70 88888.00 2023-07-22 15:57:24.000 203 21627.78 302.26 42668.67 88888.00 2023-07-22 15:57:25.000 203 21627.81 302.23 42668.67 47824.53 2023-07-22 15:57:26.000 203 21627.78 302.18 42668.65 88888.00 2023-07-22 15:57:27.000 203 21627.70 302.18 42668.62 88888.00 2023-07-22 15:57:28.000 203 21627.69 302.23 42668.65 88888.00 2023-07-22 15:57:29.000 203 21627.73 302.27 42668.69 88888.00 2023-07-22 15:57:30.000 203 21627.76 302.28 42668.71 47824.59 2023-07-22 15:57:31.000 203 21627.77 302.27 42668.72 88888.00 2023-07-22 15:57:32.000 203 21627.78 302.23 42668.70 88888.00 2023-07-22 15:57:33.000 203 21627.82 302.22 42668.68 88888.00 2023-07-22 15:57:34.000 203 21627.84 302.26 42668.67 88888.00 2023-07-22 15:57:35.000 203 21627.82 302.28 42668.68 99999.00 2023-07-22 15:57:36.000 203 21627.76 302.26 42668.71 99999.00 2023-07-22 15:57:37.000 203 21627.74 302.24 42668.75 99999.00 2023-07-22 15:57:38.000 203 21627.75 302.28 42668.76 99999.00 2023-07-22 15:57:39.000 203 21627.72 302.31 42668.71 99999.00 2023-07-22 15:57:40.000 203 21627.68 302.28 42668.64 47824.59 2023-07-22 15:57:41.000 203 21627.63 302.24 42668.57 88888.00 2023-07-22 15:57:42.000 203 21627.62 302.23 42668.52 88888.00 2023-07-22 15:57:43.000 203 21627.66 302.22 42668.56 88888.00 2023-07-22 15:57:44.000 203 21627.71 302.27 42668.61 88888.00 2023-07-22 15:57:45.000 203 21627.72 302.33 42668.60 47824.69 2023-07-22 15:57:46.000 203 21627.72 302.34 42668.61 88888.00 2023-07-22 15:57:47.000 203 21627.73 302.32 42668.66 88888.00 2023-07-22 15:57:48.000 203 21627.73 302.32 42668.73 88888.00 2023-07-22 15:57:49.000 203 21627.74 302.29 42668.77 88888.00 2023-07-22 15:57:50.000 203 21627.74 302.22 42668.77 47824.65 2023-07-22 15:57:51.000 203 21627.72 302.16 42668.74 88888.00 2023-07-22 15:57:52.000 203 21627.71 302.15 42668.73 88888.00 2023-07-22 15:57:53.000 203 21627.74 302.18 42668.73 88888.00 2023-07-22 15:57:54.000 203 21627.78 302.24 42668.72 88888.00 2023-07-22 15:57:55.000 203 21627.81 302.30 42668.69 99999.00 2023-07-22 15:57:56.000 203 21627.81 302.31 42668.63 99999.00 2023-07-22 15:57:57.000 203 21627.80 302.28 42668.62 99999.00 2023-07-22 15:57:58.000 203 21627.83 302.28 42668.71 99999.00 2023-07-22 15:57:59.000 203 21627.86 302.32 42668.80 99999.00 2023-07-22 15:58:00.000 203 21627.83 302.34 42668.82 47824.72 2023-07-22 15:58:01.000 203 21627.80 302.36 42668.81 88888.00 2023-07-22 15:58:02.000 203 21627.81 302.36 42668.79 88888.00 2023-07-22 15:58:03.000 203 21627.83 302.33 42668.76 88888.00 2023-07-22 15:58:04.000 203 21627.84 302.31 42668.74 88888.00 2023-07-22 15:58:05.000 203 21627.85 302.27 42668.70 47824.77 2023-07-22 15:58:06.000 203 21627.84 302.22 42668.65 88888.00 2023-07-22 15:58:07.000 203 21627.85 302.23 42668.66 88888.00 2023-07-22 15:58:08.000 203 21627.85 302.30 42668.68 88888.00 2023-07-22 15:58:09.000 203 21627.87 302.34 42668.69 88888.00 2023-07-22 15:58:10.000 203 21627.88 302.35 42668.69 47824.70 2023-07-22 15:58:11.000 203 21627.89 302.35 42668.70 88888.00 2023-07-22 15:58:12.000 203 21627.86 302.35 42668.71 88888.00 2023-07-22 15:58:13.000 203 21627.82 302.33 42668.68 88888.00 2023-07-22 15:58:14.000 203 21627.79 302.34 42668.65 88888.00 2023-07-22 15:58:15.000 203 21627.81 302.33 42668.68 47824.67 2023-07-22 15:58:16.000 203 21627.88 302.32 42668.73 88888.00 2023-07-22 15:58:17.000 203 21627.98 302.33 42668.73 88888.00 2023-07-22 15:58:18.000 203 21628.02 302.34 42668.73 88888.00 2023-07-22 15:58:19.000 203 21627.97 302.33 42668.77 88888.00 2023-07-22 15:58:20.000 203 21627.94 302.33 42668.79 47824.80 2023-07-22 15:58:21.000 203 21627.93 302.32 42668.81 88888.00 2023-07-22 15:58:22.000 203 21627.91 302.31 42668.82 88888.00 2023-07-22 15:58:23.000 203 21627.88 302.30 42668.82 88888.00 2023-07-22 15:58:24.000 203 21627.87 302.29 42668.86 88888.00 2023-07-22 15:58:25.000 203 21627.85 302.27 42668.87 47824.86 2023-07-22 15:58:26.000 203 21627.85 302.27 42668.83 88888.00 2023-07-22 15:58:27.000 203 21627.88 302.27 42668.79 88888.00 2023-07-22 15:58:28.000 203 21627.88 302.25 42668.79 88888.00 2023-07-22 15:58:29.000 203 21627.84 302.26 42668.75 88888.00 2023-07-22 15:58:30.000 203 21627.81 302.27 42668.69 47824.80 2023-07-22 15:58:31.000 203 21627.84 302.23 42668.67 88888.00 2023-07-22 15:58:32.000 203 21627.89 302.17 42668.68 88888.00 2023-07-22 15:58:33.000 203 21627.88 302.14 42668.70 88888.00 2023-07-22 15:58:34.000 203 21627.88 302.17 42668.73 88888.00 2023-07-22 15:58:35.000 203 21627.88 302.20 42668.76 47824.85 2023-07-22 15:58:36.000 203 21627.85 302.23 42668.80 88888.00 2023-07-22 15:58:37.000 203 21627.82 302.22 42668.80 88888.00 2023-07-22 15:58:38.000 203 21627.85 302.19 42668.80 88888.00 2023-07-22 15:58:39.000 203 21627.91 302.19 42668.84 88888.00 2023-07-22 15:58:40.000 203 21627.93 302.20 42668.86 47824.77 2023-07-22 15:58:41.000 203 21627.92 302.18 42668.86 88888.00 2023-07-22 15:58:42.000 203 21627.93 302.14 42668.88 88888.00 2023-07-22 15:58:43.000 203 21627.91 302.12 42668.88 88888.00 2023-07-22 15:58:44.000 203 21627.86 302.17 42668.86 88888.00 2023-07-22 15:58:45.000 203 21627.83 302.23 42668.83 47824.84 2023-07-22 15:58:46.000 203 21627.81 302.25 42668.86 88888.00 2023-07-22 15:58:47.000 203 21627.78 302.26 42668.94 88888.00 2023-07-22 15:58:48.000 203 21627.74 302.24 42668.98 88888.00 2023-07-22 15:58:49.000 203 21627.71 302.21 42668.95 88888.00 2023-07-22 15:58:50.000 203 21627.72 302.22 42668.96 47825.57 2023-07-22 15:58:51.000 203 21627.74 302.27 42669.03 88888.00 2023-07-22 15:58:52.000 203 21627.74 302.29 42669.06 88888.00 2023-07-22 15:58:53.000 203 21627.72 302.27 42669.05 88888.00 2023-07-22 15:58:54.000 203 21627.71 302.29 42669.04 88888.00 2023-07-22 15:58:55.000 203 21627.72 302.36 42669.05 47824.82 2023-07-22 15:58:56.000 203 21627.76 302.40 42669.04 88888.00 2023-07-22 15:58:57.000 203 21627.77 302.40 42669.00 88888.00 2023-07-22 15:58:58.000 203 21627.71 302.41 42668.99 88888.00 2023-07-22 15:58:59.000 203 21627.66 302.42 42669.02 88888.00 2023-07-22 15:59:00.000 203 21627.65 302.40 42669.02 47824.83 2023-07-22 15:59:01.000 203 21627.67 302.38 42669.00 88888.00 2023-07-22 15:59:02.000 203 21627.72 302.38 42668.99 88888.00 2023-07-22 15:59:03.000 203 21627.73 302.40 42668.98 88888.00 2023-07-22 15:59:04.000 203 21627.69 302.41 42668.99 88888.00 2023-07-22 15:59:05.000 203 21627.64 302.38 42669.03 47824.88 2023-07-22 15:59:06.000 203 21627.61 302.34 42669.09 88888.00 2023-07-22 15:59:07.000 203 21627.62 302.33 42669.15 88888.00 2023-07-22 15:59:08.000 203 21627.63 302.31 42669.16 88888.00 2023-07-22 15:59:09.000 203 21627.64 302.29 42669.12 88888.00 2023-07-22 15:59:10.000 203 21627.67 302.28 42669.10 47824.90 2023-07-22 15:59:11.000 203 21627.70 302.25 42669.11 88888.00 2023-07-22 15:59:12.000 203 21627.74 302.25 42669.13 88888.00 2023-07-22 15:59:13.000 203 21627.75 302.28 42669.14 88888.00 2023-07-22 15:59:14.000 203 21627.74 302.30 42669.09 88888.00 2023-07-22 15:59:15.000 203 21627.75 302.30 42669.04 47824.93 2023-07-22 15:59:16.000 203 21627.79 302.34 42669.02 88888.00 2023-07-22 15:59:17.000 203 21627.82 302.39 42669.02 88888.00 2023-07-22 15:59:18.000 203 21627.80 302.43 42669.06 88888.00 2023-07-22 15:59:19.000 203 21627.76 302.45 42669.06 88888.00 2023-07-22 15:59:20.000 203 21627.78 302.46 42669.03 47824.91 2023-07-22 15:59:21.000 203 21627.82 302.44 42669.06 88888.00 2023-07-22 15:59:22.000 203 21627.80 302.42 42669.10 88888.00 2023-07-22 15:59:23.000 203 21627.72 302.40 42669.09 88888.00 2023-07-22 15:59:24.000 203 21627.69 302.34 42669.06 88888.00 2023-07-22 15:59:25.000 203 21627.75 302.28 42669.05 47824.97 2023-07-22 15:59:26.000 203 21627.79 302.27 42669.04 88888.00 2023-07-22 15:59:27.000 203 21627.81 302.27 42669.05 88888.00 2023-07-22 15:59:28.000 203 21627.82 302.28 42669.07 88888.00 2023-07-22 15:59:29.000 203 21627.85 302.32 42669.09 88888.00 2023-07-22 15:59:30.000 203 21627.83 302.35 42669.09 47825.03 2023-07-22 15:59:31.000 203 21627.75 302.36 42669.06 88888.00 2023-07-22 15:59:32.000 203 21627.69 302.36 42669.03 88888.00 2023-07-22 15:59:33.000 203 21627.66 302.34 42669.00 88888.00 2023-07-22 15:59:34.000 203 21627.68 302.35 42669.02 88888.00 2023-07-22 15:59:35.000 203 21627.76 302.36 42669.05 47825.03 2023-07-22 15:59:36.000 203 21627.83 302.34 42669.10 88888.00 2023-07-22 15:59:37.000 203 21627.89 302.33 42669.18 88888.00 2023-07-22 15:59:38.000 203 21627.92 302.36 42669.23 88888.00 2023-07-22 15:59:39.000 203 21627.91 302.40 42669.19 88888.00 2023-07-22 15:59:40.000 203 21627.88 302.41 42669.16 47825.08 2023-07-22 15:59:41.000 203 21627.89 302.38 42669.17 88888.00 2023-07-22 15:59:42.000 203 21627.90 302.33 42669.16 88888.00 2023-07-22 15:59:43.000 203 21627.91 302.29 42669.14 88888.00 2023-07-22 15:59:44.000 203 21627.94 302.29 42669.18 88888.00 2023-07-22 15:59:45.000 203 21627.95 302.28 42669.24 47825.02 2023-07-22 15:59:46.000 203 21627.94 302.26 42669.23 88888.00 2023-07-22 15:59:47.000 203 21627.95 302.23 42669.19 88888.00 2023-07-22 15:59:48.000 203 21627.98 302.22 42669.15 88888.00 2023-07-22 15:59:49.000 203 21627.98 302.26 42669.12 88888.00 2023-07-22 15:59:50.000 203 21627.95 302.29 42669.12 47825.09 2023-07-22 15:59:51.000 203 21627.90 302.29 42669.16 88888.00 2023-07-22 15:59:52.000 203 21627.83 302.32 42669.17 88888.00 2023-07-22 15:59:53.000 203 21627.75 302.34 42669.16 88888.00 2023-07-22 15:59:54.000 203 21627.70 302.32 42669.14 88888.00 2023-07-22 15:59:55.000 203 21627.73 302.31 42669.12 47825.18 2023-07-22 15:59:56.000 203 21627.75 302.32 42669.13 88888.00 2023-07-22 15:59:57.000 203 21627.74 302.34 42669.17 88888.00 2023-07-22 15:59:58.000 203 21627.67 302.37 42669.18 88888.00 2023-07-22 15:59:59.000 203 21627.57 302.42 42669.18 88888.00 2023-07-22 16:00:00.000 203 21627.52 302.46 42669.18 47824.99 2023-07-22 16:00:01.000 203 21627.53 302.47 42669.21 88888.00 2023-07-22 16:00:02.000 203 21627.56 302.49 42669.27 88888.00 2023-07-22 16:00:03.000 203 21627.58 302.52 42669.31 88888.00 2023-07-22 16:00:04.000 203 21627.53 302.56 42669.31 88888.00 2023-07-22 16:00:05.000 203 21627.48 302.59 42669.32 47825.04 2023-07-22 16:00:06.000 203 21627.50 302.59 42669.34 88888.00 2023-07-22 16:00:07.000 203 21627.51 302.52 42669.34 88888.00 2023-07-22 16:00:08.000 203 21627.45 302.48 42669.34 88888.00 2023-07-22 16:00:09.000 203 21627.38 302.52 42669.35 88888.00 2023-07-22 16:00:10.000 203 21627.33 302.61 42669.36 47825.13 2023-07-22 16:00:11.000 203 21627.32 302.67 42669.38 88888.00 2023-07-22 16:00:12.000 203 21627.30 302.68 42669.37 88888.00 2023-07-22 16:00:13.000 203 21627.27 302.68 42669.35 88888.00 2023-07-22 16:00:14.000 203 21627.25 302.70 42669.34 88888.00 2023-07-22 16:00:15.000 203 21627.23 302.67 42669.35 47825.04 2023-07-22 16:00:16.000 203 21627.24 302.62 42669.41 88888.00 2023-07-22 16:00:17.000 203 21627.24 302.63 42669.49 88888.00 2023-07-22 16:00:18.000 203 21627.19 302.69 42669.53 88888.00 2023-07-22 16:00:19.000 203 21627.16 302.71 42669.50 88888.00 2023-07-22 16:00:20.000 203 21627.16 302.69 42669.48 47824.99 2023-07-22 16:00:21.000 203 21627.16 302.65 42669.50 88888.00 2023-07-22 16:00:22.000 203 21627.16 302.65 42669.55 88888.00 2023-07-22 16:00:23.000 203 21627.15 302.67 42669.52 88888.00 2023-07-22 16:00:24.000 203 21627.10 302.66 42669.45 88888.00 2023-07-22 16:00:25.000 203 21627.06 302.63 42669.46 47825.10 2023-07-22 16:00:26.000 203 21627.03 302.59 42669.50 88888.00 2023-07-22 16:00:27.000 203 21627.03 302.55 42669.51 88888.00 2023-07-22 16:00:28.000 203 21627.06 302.49 42669.49 88888.00 2023-07-22 16:00:29.000 203 21627.12 302.45 42669.47 88888.00 2023-07-22 16:00:30.000 203 21627.19 302.46 42669.46 47825.15 2023-07-22 16:00:31.000 203 21627.27 302.45 42669.47 88888.00 2023-07-22 16:00:32.000 203 21627.32 302.41 42669.47 88888.00 2023-07-22 16:00:33.000 203 21627.30 302.39 42669.45 88888.00 2023-07-22 16:00:34.000 203 21627.31 302.40 42669.45 88888.00 2023-07-22 16:00:35.000 203 21627.38 302.45 42669.47 47825.23 2023-07-22 16:00:36.000 203 21627.46 302.48 42669.47 88888.00 2023-07-22 16:00:37.000 203 21627.48 302.45 42669.48 88888.00 2023-07-22 16:00:38.000 203 21627.48 302.42 42669.53 88888.00 2023-07-22 16:00:39.000 203 21627.52 302.44 42669.56 88888.00 2023-07-22 16:00:40.000 203 21627.60 302.46 42669.56 47825.39 2023-07-22 16:00:41.000 203 21627.67 302.50 42669.55 88888.00 2023-07-22 16:00:42.000 203 21627.70 302.54 42669.53 88888.00 2023-07-22 16:00:43.000 203 21627.71 302.57 42669.50 88888.00 2023-07-22 16:00:44.000 203 21627.72 302.60 42669.49 88888.00 2023-07-22 16:00:45.000 203 21627.73 302.59 42669.46 47826.12 2023-07-22 16:00:46.000 203 21627.73 302.53 42669.47 88888.00 2023-07-22 16:00:47.000 203 21627.76 302.52 42669.52 88888.00 2023-07-22 16:00:48.000 203 21627.81 302.56 42669.52 88888.00 2023-07-22 16:00:49.000 203 21627.82 302.60 42669.50 88888.00 2023-07-22 16:00:50.000 203 21627.76 302.62 42669.48 47825.48 2023-07-22 16:00:51.000 203 21627.71 302.60 42669.45 88888.00 2023-07-22 16:00:52.000 203 21627.73 302.57 42669.43 88888.00 2023-07-22 16:00:53.000 203 21627.76 302.53 42669.40 88888.00 2023-07-22 16:00:54.000 203 21627.77 302.52 42669.39 88888.00 2023-07-22 16:00:55.000 203 21627.79 302.55 42669.42 47825.39 2023-07-22 16:00:56.000 203 21627.83 302.54 42669.46 88888.00 2023-07-22 16:00:57.000 203 21627.88 302.51 42669.45 88888.00 2023-07-22 16:00:58.000 203 21627.89 302.49 42669.41 88888.00 2023-07-22 16:00:59.000 203 21627.87 302.43 42669.41 88888.00 2023-07-22 16:01:00.000 203 21627.91 302.39 42669.46 47825.50 2023-07-22 16:01:01.000 203 21628.00 302.38 42669.52 88888.00 2023-07-22 16:01:02.000 203 21628.05 302.35 42669.53 88888.00 2023-07-22 16:01:03.000 203 21628.03 302.33 42669.48 88888.00 2023-07-22 16:01:04.000 203 21628.00 302.32 42669.44 88888.00 2023-07-22 16:01:05.000 203 21627.97 302.31 42669.44 47825.53 2023-07-22 16:01:06.000 203 21627.96 302.35 42669.46 88888.00 2023-07-22 16:01:07.000 203 21627.98 302.43 42669.48 88888.00 2023-07-22 16:01:08.000 203 21628.06 302.49 42669.52 88888.00 2023-07-22 16:01:09.000 203 21628.13 302.50 42669.52 88888.00 2023-07-22 16:01:10.000 203 21628.14 302.46 42669.45 47825.48 2023-07-22 16:01:11.000 203 21628.12 302.43 42669.41 88888.00 2023-07-22 16:01:12.000 203 21628.09 302.44 42669.41 88888.00 2023-07-22 16:01:13.000 203 21628.08 302.45 42669.40 88888.00 2023-07-22 16:01:14.000 203 21628.08 302.47 42669.38 88888.00 2023-07-22 16:01:15.000 203 21628.06 302.52 42669.38 47825.52 2023-07-22 16:01:16.000 203 21628.05 302.52 42669.43 88888.00 2023-07-22 16:01:17.000 203 21628.02 302.49 42669.46 88888.00 2023-07-22 16:01:18.000 203 21627.97 302.48 42669.45 88888.00 2023-07-22 16:01:19.000 203 21627.97 302.50 42669.45 88888.00 2023-07-22 16:01:20.000 203 21628.03 302.53 42669.47 47825.60 2023-07-22 16:01:21.000 203 21628.10 302.53 42669.50 88888.00 2023-07-22 16:01:22.000 203 21628.11 302.54 42669.52 88888.00 2023-07-22 16:01:23.000 203 21628.10 302.59 42669.54 88888.00 2023-07-22 16:01:24.000 203 21628.13 302.61 42669.54 88888.00 2023-07-22 16:01:25.000 203 21628.18 302.60 42669.51 47825.49 2023-07-22 16:01:26.000 203 21628.14 302.56 42669.50 88888.00 2023-07-22 16:01:27.000 203 21628.03 302.49 42669.50 88888.00 2023-07-22 16:01:28.000 203 21628.00 302.47 42669.55 88888.00 2023-07-22 16:01:29.000 203 21628.05 302.52 42669.62 88888.00 2023-07-22 16:01:30.000 203 21628.09 302.56 42669.67 47825.54 2023-07-22 16:01:31.000 203 21628.09 302.56 42669.69 88888.00 2023-07-22 16:01:32.000 203 21628.03 302.50 42669.65 88888.00 2023-07-22 16:01:33.000 203 21627.99 302.50 42669.60 88888.00 2023-07-22 16:01:34.000 203 21628.03 302.60 42669.60 88888.00 2023-07-22 16:01:35.000 203 21628.08 302.67 42669.59 47825.44 2023-07-22 16:01:36.000 203 21628.07 302.62 42669.56 88888.00 2023-07-22 16:01:37.000 203 21628.02 302.58 42669.54 88888.00 2023-07-22 16:01:38.000 203 21627.94 302.62 42669.51 88888.00 2023-07-22 16:01:39.000 203 21627.93 302.66 42669.52 88888.00 2023-07-22 16:01:40.000 203 21627.96 302.65 42669.59 47825.53 2023-07-22 16:01:41.000 203 21627.96 302.62 42669.63 88888.00 2023-07-22 16:01:42.000 203 21627.94 302.60 42669.66 88888.00 2023-07-22 16:01:43.000 203 21627.92 302.58 42669.68 88888.00 2023-07-22 16:01:44.000 203 21627.86 302.56 42669.67 88888.00 2023-07-22 16:01:45.000 203 21627.82 302.57 42669.68 47825.45 2023-07-22 16:01:46.000 203 21627.84 302.60 42669.71 88888.00 2023-07-22 16:01:47.000 203 21627.84 302.61 42669.70 88888.00 2023-07-22 16:01:48.000 203 21627.78 302.56 42669.64 88888.00 2023-07-22 16:01:49.000 203 21627.78 302.53 42669.61 88888.00 2023-07-22 16:01:50.000 203 21627.82 302.59 42669.63 99999.00 2023-07-22 16:01:51.000 203 21627.84 302.71 42669.67 99999.00 2023-07-22 16:01:52.000 203 21627.89 302.76 42669.70 99999.00 2023-07-22 16:01:53.000 203 21627.92 302.73 42669.72 99999.00 2023-07-22 16:01:54.000 203 21627.88 302.63 42669.71 99999.00 2023-07-22 16:01:55.000 203 21627.84 302.55 42669.69 47825.55 2023-07-22 16:01:56.000 203 21627.85 302.55 42669.69 88888.00 2023-07-22 16:01:57.000 203 21627.81 302.57 42669.68 88888.00 2023-07-22 16:01:58.000 203 21627.77 302.58 42669.69 88888.00 2023-07-22 16:01:59.000 203 21627.78 302.59 42669.73 88888.00 2023-07-22 16:02:00.000 203 21627.77 302.57 42669.73 47825.59 2023-07-22 16:02:01.000 203 21627.75 302.51 42669.69 88888.00 2023-07-22 16:02:02.000 203 21627.78 302.45 42669.64 88888.00 2023-07-22 16:02:03.000 203 21627.82 302.41 42669.63 88888.00 2023-07-22 16:02:04.000 203 21627.81 302.45 42669.67 88888.00 2023-07-22 16:02:05.000 203 21627.77 302.51 42669.74 47825.62 2023-07-22 16:02:06.000 203 21627.77 302.52 42669.81 88888.00 2023-07-22 16:02:07.000 203 21627.80 302.54 42669.86 88888.00 2023-07-22 16:02:08.000 203 21627.80 302.56 42669.89 88888.00 2023-07-22 16:02:09.000 203 21627.77 302.56 42669.89 88888.00 2023-07-22 16:02:10.000 203 21627.77 302.57 42669.85 99999.00 2023-07-22 16:02:11.000 203 21627.80 302.62 42669.82 99999.00 2023-07-22 16:02:12.000 203 21627.81 302.65 42669.84 99999.00 2023-07-22 16:02:13.000 203 21627.78 302.65 42669.87 99999.00 2023-07-22 16:02:14.000 203 21627.78 302.65 42669.89 99999.00 2023-07-22 16:02:15.000 203 21627.84 302.65 42669.88 47825.61 2023-07-22 16:02:16.000 203 21627.85 302.64 42669.84 88888.00 2023-07-22 16:02:17.000 203 21627.79 302.63 42669.84 88888.00 2023-07-22 16:02:18.000 203 21627.77 302.62 42669.90 88888.00 2023-07-22 16:02:19.000 203 21627.82 302.59 42669.92 88888.00 2023-07-22 16:02:20.000 203 21627.84 302.56 42669.87 47825.57 2023-07-22 16:02:21.000 203 21627.79 302.52 42669.81 88888.00 2023-07-22 16:02:22.000 203 21627.75 302.51 42669.79 88888.00 2023-07-22 16:02:23.000 203 21627.74 302.52 42669.82 88888.00 2023-07-22 16:02:24.000 203 21627.72 302.52 42669.82 88888.00 2023-07-22 16:02:25.000 203 21627.69 302.48 42669.81 47825.73 2023-07-22 16:02:26.000 203 21627.73 302.45 42669.84 88888.00 2023-07-22 16:02:27.000 203 21627.78 302.44 42669.91 88888.00 2023-07-22 16:02:28.000 203 21627.77 302.43 42669.92 88888.00 2023-07-22 16:02:29.000 203 21627.74 302.40 42669.89 88888.00 2023-07-22 16:02:30.000 203 21627.70 302.37 42669.89 47825.74 2023-07-22 16:02:31.000 203 21627.69 302.38 42669.91 88888.00 2023-07-22 16:02:32.000 203 21627.72 302.44 42669.95 88888.00 2023-07-22 16:02:33.000 203 21627.74 302.46 42669.96 88888.00 2023-07-22 16:02:34.000 203 21627.72 302.40 42669.93 88888.00 2023-07-22 16:02:35.000 203 21627.73 302.36 42669.90 99999.00 2023-07-22 16:02:36.000 203 21627.74 302.38 42669.88 99999.00 2023-07-22 16:02:37.000 203 21627.73 302.45 42669.87 99999.00 2023-07-22 16:02:38.000 203 21627.72 302.50 42669.89 99999.00 2023-07-22 16:02:39.000 203 21627.72 302.49 42669.92 99999.00 2023-07-22 16:02:40.000 203 21627.69 302.45 42669.95 99999.00 2023-07-22 16:02:41.000 203 21627.67 302.45 42670.02 99999.00 2023-07-22 16:02:42.000 203 21627.65 302.49 42670.05 99999.00 2023-07-22 16:02:43.000 203 21627.65 302.52 42670.02 99999.00 2023-07-22 16:02:44.000 203 21627.64 302.55 42669.97 99999.00 2023-07-22 16:02:45.000 203 21627.58 302.56 42669.94 47825.76 2023-07-22 16:02:46.000 203 21627.50 302.55 42669.89 88888.00 2023-07-22 16:02:47.000 203 21627.49 302.53 42669.86 88888.00 2023-07-22 16:02:48.000 203 21627.58 302.51 42669.89 88888.00 2023-07-22 16:02:49.000 203 21627.64 302.49 42669.95 88888.00 2023-07-22 16:02:50.000 203 21627.59 302.50 42669.97 47825.79 2023-07-22 16:02:51.000 203 21627.53 302.53 42670.00 88888.00 2023-07-22 16:02:52.000 203 21627.52 302.53 42670.02 88888.00 2023-07-22 16:02:53.000 203 21627.55 302.50 42669.99 88888.00 2023-07-22 16:02:54.000 203 21627.61 302.51 42669.97 88888.00 2023-07-22 16:02:55.000 203 21627.63 302.51 42669.98 47825.83 2023-07-22 16:02:56.000 203 21627.65 302.51 42670.00 88888.00 2023-07-22 16:02:57.000 203 21627.72 302.53 42670.04 88888.00 2023-07-22 16:02:58.000 203 21627.76 302.56 42670.07 88888.00 2023-07-22 16:02:59.000 203 21627.75 302.61 42670.06 88888.00 2023-07-22 16:03:00.000 203 21627.76 302.61 42670.07 99999.00 2023-07-22 16:03:01.000 203 21627.79 302.54 42670.12 99999.00 2023-07-22 16:03:02.000 203 21627.81 302.48 42670.15 99999.00 2023-07-22 16:03:03.000 203 21627.83 302.51 42670.17 99999.00 2023-07-22 16:03:04.000 203 21627.87 302.56 42670.22 99999.00 2023-07-22 16:03:05.000 203 21627.91 302.56 42670.24 47825.93 2023-07-22 16:03:06.000 203 21627.87 302.55 42670.16 88888.00 2023-07-22 16:03:07.000 203 21627.77 302.54 42670.06 88888.00 2023-07-22 16:03:08.000 203 21627.72 302.52 42670.04 88888.00 2023-07-22 16:03:09.000 203 21627.78 302.51 42670.09 88888.00 2023-07-22 16:03:10.000 203 21627.84 302.52 42670.14 47825.90 2023-07-22 16:03:11.000 203 21627.85 302.54 42670.14 88888.00 2023-07-22 16:03:12.000 203 21627.88 302.59 42670.14 88888.00 2023-07-22 16:03:13.000 203 21627.92 302.64 42670.14 88888.00 2023-07-22 16:03:14.000 203 21627.91 302.64 42670.15 88888.00 2023-07-22 16:03:15.000 203 21627.83 302.59 42670.16 47825.99 2023-07-22 16:03:16.000 203 21627.81 302.57 42670.18 88888.00 2023-07-22 16:03:17.000 203 21627.85 302.60 42670.21 88888.00 2023-07-22 16:03:18.000 203 21627.84 302.60 42670.23 88888.00 2023-07-22 16:03:19.000 203 21627.78 302.58 42670.22 88888.00 2023-07-22 16:03:20.000 203 21627.73 302.58 42670.23 47826.08 2023-07-22 16:03:21.000 203 21627.70 302.59 42670.29 88888.00 2023-07-22 16:03:22.000 203 21627.70 302.61 42670.33 88888.00 2023-07-22 16:03:23.000 203 21627.73 302.63 42670.34 88888.00 2023-07-22 16:03:24.000 203 21627.77 302.62 42670.31 88888.00 2023-07-22 16:03:25.000 203 21627.78 302.63 42670.26 99999.00 2023-07-22 16:03:26.000 203 21627.78 302.68 42670.24 99999.00 2023-07-22 16:03:27.000 203 21627.78 302.72 42670.29 99999.00 2023-07-22 16:03:28.000 203 21627.77 302.72 42670.35 99999.00 2023-07-22 16:03:29.000 203 21627.74 302.70 42670.36 99999.00 2023-07-22 16:03:30.000 203 21627.72 302.69 42670.34 47825.86 2023-07-22 16:03:31.000 203 21627.72 302.67 42670.36 88888.00 2023-07-22 16:03:32.000 203 21627.74 302.66 42670.37 88888.00 2023-07-22 16:03:33.000 203 21627.77 302.66 42670.37 88888.00 2023-07-22 16:03:34.000 203 21627.76 302.65 42670.34 88888.00 2023-07-22 16:03:35.000 203 21627.76 302.63 42670.29 47825.91 2023-07-22 16:03:36.000 203 21627.80 302.60 42670.27 88888.00 2023-07-22 16:03:37.000 203 21627.79 302.60 42670.29 88888.00 2023-07-22 16:03:38.000 203 21627.73 302.62 42670.34 88888.00 2023-07-22 16:03:39.000 203 21627.69 302.64 42670.35 88888.00 2023-07-22 16:03:40.000 203 21627.71 302.61 42670.30 47826.03 2023-07-22 16:03:41.000 203 21627.73 302.55 42670.27 88888.00 2023-07-22 16:03:42.000 203 21627.70 302.57 42670.31 88888.00 2023-07-22 16:03:43.000 203 21627.62 302.66 42670.32 88888.00 2023-07-22 16:03:44.000 203 21627.60 302.70 42670.34 88888.00 2023-07-22 16:03:45.000 203 21627.65 302.65 42670.35 47825.97 2023-07-22 16:03:46.000 203 21627.66 302.59 42670.34 88888.00 2023-07-22 16:03:47.000 203 21627.66 302.61 42670.34 88888.00 2023-07-22 16:03:48.000 203 21627.67 302.65 42670.36 88888.00 2023-07-22 16:03:49.000 203 21627.68 302.66 42670.37 88888.00 2023-07-22 16:03:50.000 203 21627.72 302.69 42670.39 47824.37 2023-07-22 16:03:51.000 203 21627.74 302.71 42670.40 88888.00 2023-07-22 16:03:52.000 203 21627.69 302.69 42670.35 88888.00 2023-07-22 16:03:53.000 203 21627.66 302.65 42670.32 88888.00 2023-07-22 16:03:54.000 203 21627.73 302.65 42670.33 88888.00 2023-07-22 16:03:55.000 203 21627.75 302.68 42670.31 47825.97 2023-07-22 16:03:56.000 203 21627.68 302.72 42670.29 88888.00 2023-07-22 16:03:57.000 203 21627.68 302.71 42670.31 88888.00 2023-07-22 16:03:58.000 203 21627.76 302.67 42670.39 88888.00 2023-07-22 16:03:59.000 203 21627.78 302.65 42670.46 88888.00 2023-07-22 16:04:00.000 203 21627.72 302.65 42670.47 47826.00 2023-07-22 16:04:01.000 203 21627.66 302.70 42670.45 88888.00 2023-07-22 16:04:02.000 203 21627.60 302.74 42670.43 88888.00 2023-07-22 16:04:03.000 203 21627.55 302.74 42670.42 88888.00 2023-07-22 16:04:04.000 203 21627.57 302.72 42670.46 88888.00 2023-07-22 16:04:05.000 203 21627.63 302.73 42670.52 47826.03 2023-07-22 16:04:06.000 203 21627.62 302.74 42670.52 88888.00 2023-07-22 16:04:07.000 203 21627.54 302.75 42670.46 88888.00 2023-07-22 16:04:08.000 203 21627.46 302.77 42670.43 88888.00 2023-07-22 16:04:09.000 203 21627.41 302.75 42670.41 88888.00 2023-07-22 16:04:10.000 203 21627.38 302.69 42670.44 47826.09 2023-07-22 16:04:11.000 203 21627.42 302.68 42670.51 88888.00 2023-07-22 16:04:12.000 203 21627.45 302.72 42670.57 88888.00 2023-07-22 16:04:13.000 203 21627.45 302.77 42670.62 88888.00 2023-07-22 16:04:14.000 203 21627.48 302.80 42670.62 88888.00 2023-07-22 16:04:15.000 203 21627.51 302.81 42670.56 99999.00 2023-07-22 16:04:16.000 203 21627.47 302.79 42670.51 99999.00 2023-07-22 16:04:17.000 203 21627.42 302.79 42670.55 99999.00 2023-07-22 16:04:18.000 203 21627.47 302.83 42670.64 99999.00 2023-07-22 16:04:19.000 203 21627.53 302.84 42670.67 99999.00 2023-07-22 16:04:20.000 203 21627.54 302.79 42670.62 47826.11 2023-07-22 16:04:21.000 203 21627.53 302.72 42670.59 88888.00 2023-07-22 16:04:22.000 203 21627.52 302.69 42670.60 88888.00 2023-07-22 16:04:23.000 203 21627.50 302.73 42670.60 88888.00 2023-07-22 16:04:24.000 203 21627.48 302.80 42670.61 88888.00 2023-07-22 16:04:25.000 203 21627.47 302.84 42670.64 47826.17 2023-07-22 16:04:26.000 203 21627.47 302.83 42670.65 88888.00 2023-07-22 16:04:27.000 203 21627.45 302.85 42670.60 88888.00 2023-07-22 16:04:28.000 203 21627.46 302.87 42670.57 88888.00 2023-07-22 16:04:29.000 203 21627.45 302.84 42670.61 88888.00 2023-07-22 16:04:30.000 203 21627.42 302.81 42670.65 47826.08 2023-07-22 16:04:31.000 203 21627.40 302.81 42670.63 88888.00 2023-07-22 16:04:32.000 203 21627.38 302.78 42670.57 88888.00 2023-07-22 16:04:33.000 203 21627.34 302.77 42670.55 88888.00 2023-07-22 16:04:34.000 203 21627.29 302.80 42670.60 88888.00 2023-07-22 16:04:35.000 203 21627.27 302.82 42670.64 99999.00 2023-07-22 16:04:36.000 203 21627.29 302.83 42670.66 99999.00 2023-07-22 16:04:37.000 203 21627.31 302.85 42670.68 99999.00 2023-07-22 16:04:38.000 203 21627.31 302.89 42670.71 99999.00 2023-07-22 16:04:39.000 203 21627.31 302.93 42670.75 99999.00 2023-07-22 16:04:40.000 203 21627.30 302.88 42670.76 47826.14 2023-07-22 16:04:41.000 203 21627.27 302.81 42670.75 88888.00 2023-07-22 16:04:42.000 203 21627.22 302.80 42670.75 88888.00 2023-07-22 16:04:43.000 203 21627.17 302.83 42670.74 88888.00 2023-07-22 16:04:44.000 203 21627.16 302.84 42670.76 88888.00 2023-07-22 16:04:45.000 203 21627.17 302.81 42670.78 47826.18 2023-07-22 16:04:46.000 203 21627.19 302.75 42670.78 88888.00 2023-07-22 16:04:47.000 203 21627.21 302.74 42670.74 88888.00 2023-07-22 16:04:48.000 203 21627.25 302.80 42670.75 88888.00 2023-07-22 16:04:49.000 203 21627.27 302.85 42670.79 88888.00 2023-07-22 16:04:50.000 203 21627.27 302.83 42670.79 47826.11 2023-07-22 16:04:51.000 203 21627.25 302.81 42670.79 88888.00 2023-07-22 16:04:52.000 203 21627.22 302.82 42670.80 88888.00 2023-07-22 16:04:53.000 203 21627.20 302.83 42670.83 88888.00 2023-07-22 16:04:54.000 203 21627.20 302.85 42670.83 88888.00 2023-07-22 16:04:55.000 203 21627.20 302.87 42670.79 47826.21 2023-07-22 16:04:56.000 203 21627.22 302.90 42670.82 88888.00 2023-07-22 16:04:57.000 203 21627.22 302.92 42670.89 88888.00 2023-07-22 16:04:58.000 203 21627.16 302.92 42670.88 88888.00 2023-07-22 16:04:59.000 203 21627.11 302.92 42670.82 88888.00 2023-07-22 16:05:00.000 203 21627.08 302.94 42670.81 47826.32 2023-07-22 16:05:01.000 203 21627.08 302.97 42670.84 88888.00 2023-07-22 16:05:02.000 203 21627.12 302.94 42670.84 88888.00 2023-07-22 16:05:03.000 203 21627.19 302.89 42670.86 88888.00 2023-07-22 16:05:04.000 203 21627.25 302.87 42670.95 88888.00 2023-07-22 16:05:05.000 203 21627.28 302.87 42671.00 47826.32 2023-07-22 16:05:06.000 203 21627.24 302.87 42670.97 88888.00 2023-07-22 16:05:07.000 203 21627.16 302.87 42670.90 88888.00 2023-07-22 16:05:08.000 203 21627.10 302.88 42670.88 88888.00 2023-07-22 16:05:09.000 203 21627.11 302.89 42670.91 88888.00 2023-07-22 16:05:10.000 203 21627.15 302.89 42670.93 47826.27 2023-07-22 16:05:11.000 203 21627.15 302.89 42670.93 88888.00 2023-07-22 16:05:12.000 203 21627.14 302.90 42670.94 88888.00 2023-07-22 16:05:13.000 203 21627.18 302.92 42670.95 88888.00 2023-07-22 16:05:14.000 203 21627.24 302.92 42670.94 88888.00 2023-07-22 16:05:15.000 203 21627.28 302.89 42670.96 47826.39 2023-07-22 16:05:16.000 203 21627.27 302.87 42670.98 88888.00 2023-07-22 16:05:17.000 203 21627.24 302.84 42670.96 88888.00 2023-07-22 16:05:18.000 203 21627.20 302.82 42670.95 88888.00 2023-07-22 16:05:19.000 203 21627.21 302.82 42670.97 88888.00 2023-07-22 16:05:20.000 203 21627.23 302.87 42670.98 99999.00 2023-07-22 16:05:21.000 203 21627.21 302.94 42670.98 99999.00 2023-07-22 16:05:22.000 203 21627.17 303.02 42671.01 99999.00 2023-07-22 16:05:23.000 203 21627.18 303.03 42671.05 99999.00 2023-07-22 16:05:24.000 203 21627.16 302.99 42671.06 99999.00 2023-07-22 16:05:25.000 203 21627.10 302.96 42671.02 47826.54 2023-07-22 16:05:26.000 203 21627.06 302.94 42671.01 88888.00 2023-07-22 16:05:27.000 203 21627.08 302.93 42671.03 88888.00 2023-07-22 16:05:28.000 203 21627.08 302.94 42671.04 88888.00 2023-07-22 16:05:29.000 203 21627.07 302.96 42670.96 88888.00 2023-07-22 16:05:30.000 203 21627.12 302.93 42670.90 47826.42 2023-07-22 16:05:31.000 203 21627.21 302.88 42670.94 88888.00 2023-07-22 16:05:32.000 203 21627.21 302.87 42670.98 88888.00 2023-07-22 16:05:33.000 203 21627.17 302.92 42670.96 88888.00 2023-07-22 16:05:34.000 203 21627.16 302.96 42670.91 88888.00 2023-07-22 16:05:35.000 203 21627.17 302.96 42670.89 47826.47 2023-07-22 16:05:36.000 203 21627.17 302.96 42670.93 88888.00 2023-07-22 16:05:37.000 203 21627.18 302.94 42670.98 88888.00 2023-07-22 16:05:38.000 203 21627.17 302.87 42670.98 88888.00 2023-07-22 16:05:39.000 203 21627.15 302.82 42670.94 88888.00 2023-07-22 16:05:40.000 203 21627.12 302.83 42670.95 99999.00 2023-07-22 16:05:41.000 203 21627.10 302.88 42671.00 99999.00 2023-07-22 16:05:42.000 203 21627.11 302.95 42671.02 99999.00 2023-07-22 16:05:43.000 203 21627.16 302.99 42671.04 99999.00 2023-07-22 16:05:44.000 203 21627.19 302.99 42671.04 99999.00 2023-07-22 16:05:45.000 203 21627.17 302.99 42671.00 47826.52 2023-07-22 16:05:46.000 203 21627.15 303.00 42670.98 88888.00 2023-07-22 16:05:47.000 203 21627.15 303.01 42671.00 88888.00 2023-07-22 16:05:48.000 203 21627.13 303.01 42671.02 88888.00 2023-07-22 16:05:49.000 203 21627.14 303.05 42671.05 88888.00 2023-07-22 16:05:50.000 203 21627.21 303.12 42671.07 47826.45 2023-07-22 16:05:51.000 203 21627.27 303.13 42671.09 88888.00 2023-07-22 16:05:52.000 203 21627.25 303.06 42671.11 88888.00 2023-07-22 16:05:53.000 203 21627.19 303.01 42671.12 88888.00 2023-07-22 16:05:54.000 203 21627.19 303.01 42671.09 88888.00 2023-07-22 16:05:55.000 203 21627.26 303.02 42671.07 47826.51 2023-07-22 16:05:56.000 203 21627.30 303.07 42671.12 88888.00 2023-07-22 16:05:57.000 203 21627.28 303.08 42671.13 88888.00 2023-07-22 16:05:58.000 203 21627.28 303.04 42671.09 88888.00 2023-07-22 16:05:59.000 203 21627.26 302.98 42671.06 88888.00 2023-07-22 16:06:00.000 203 21627.19 302.98 42671.08 47826.53 2023-07-22 16:06:01.000 203 21627.14 303.04 42671.12 88888.00 2023-07-22 16:06:02.000 203 21627.15 303.07 42671.12 88888.00 2023-07-22 16:06:03.000 203 21627.16 303.05 42671.11 88888.00 2023-07-22 16:06:04.000 203 21627.13 303.01 42671.13 88888.00 2023-07-22 16:06:05.000 203 21627.08 303.00 42671.18 47826.54 2023-07-22 16:06:06.000 203 21627.02 303.05 42671.20 88888.00 2023-07-22 16:06:07.000 203 21627.00 303.08 42671.18 88888.00 2023-07-22 16:06:08.000 203 21627.02 303.12 42671.17 88888.00 2023-07-22 16:06:09.000 203 21627.02 303.16 42671.19 88888.00 2023-07-22 16:06:10.000 203 21626.96 303.17 42671.18 47826.65 2023-07-22 16:06:11.000 203 21626.96 303.13 42671.15 88888.00 2023-07-22 16:06:12.000 203 21627.01 303.12 42671.15 88888.00 2023-07-22 16:06:13.000 203 21627.03 303.14 42671.16 88888.00 2023-07-22 16:06:14.000 203 21627.00 303.18 42671.19 88888.00 2023-07-22 16:06:15.000 203 21626.98 303.21 42671.22 47826.62 2023-07-22 16:06:16.000 203 21626.95 303.18 42671.24 88888.00 2023-07-22 16:06:17.000 203 21626.91 303.13 42671.22 88888.00 2023-07-22 16:06:18.000 203 21626.91 303.10 42671.20 88888.00 2023-07-22 16:06:19.000 203 21626.97 303.10 42671.23 88888.00 2023-07-22 16:06:20.000 203 21626.99 303.15 42671.34 47826.50 2023-07-22 16:06:21.000 203 21626.95 303.21 42671.42 88888.00 2023-07-22 16:06:22.000 203 21626.91 303.25 42671.43 88888.00 2023-07-22 16:06:23.000 203 21626.87 303.26 42671.40 88888.00 2023-07-22 16:06:24.000 203 21626.85 303.26 42671.39 88888.00 2023-07-22 16:06:25.000 203 21626.85 303.25 42671.37 47826.55 2023-07-22 16:06:26.000 203 21626.81 303.25 42671.35 88888.00 2023-07-22 16:06:27.000 203 21626.76 303.27 42671.39 88888.00 2023-07-22 16:06:28.000 203 21626.75 303.29 42671.43 88888.00 2023-07-22 16:06:29.000 203 21626.75 303.29 42671.43 88888.00 2023-07-22 16:06:30.000 203 21626.74 303.28 42671.38 99999.00 2023-07-22 16:06:31.000 203 21626.77 303.30 42671.37 99999.00 2023-07-22 16:06:32.000 203 21626.81 303.35 42671.38 99999.00 2023-07-22 16:06:33.000 203 21626.78 303.35 42671.40 99999.00 2023-07-22 16:06:34.000 203 21626.72 303.32 42671.43 99999.00 2023-07-22 16:06:35.000 203 21626.68 303.30 42671.46 47826.65 2023-07-22 16:06:36.000 203 21626.69 303.31 42671.47 88888.00 2023-07-22 16:06:37.000 203 21626.72 303.35 42671.50 88888.00 2023-07-22 16:06:38.000 203 21626.73 303.41 42671.50 88888.00 2023-07-22 16:06:39.000 203 21626.72 303.45 42671.49 88888.00 2023-07-22 16:06:40.000 203 21626.74 303.43 42671.49 47826.70 2023-07-22 16:06:41.000 203 21626.77 303.41 42671.51 88888.00 2023-07-22 16:06:42.000 203 21626.76 303.39 42671.50 88888.00 2023-07-22 16:06:43.000 203 21626.74 303.37 42671.45 88888.00 2023-07-22 16:06:44.000 203 21626.76 303.37 42671.45 88888.00 2023-07-22 16:06:45.000 203 21626.79 303.40 42671.52 47826.70 2023-07-22 16:06:46.000 203 21626.77 303.43 42671.55 88888.00 2023-07-22 16:06:47.000 203 21626.73 303.46 42671.53 88888.00 2023-07-22 16:06:48.000 203 21626.72 303.48 42671.52 88888.00 2023-07-22 16:06:49.000 203 21626.72 303.45 42671.48 88888.00 2023-07-22 16:06:50.000 203 21626.71 303.38 42671.45 99999.00 2023-07-22 16:06:51.000 203 21626.70 303.37 42671.49 99999.00 2023-07-22 16:06:52.000 203 21626.72 303.42 42671.55 99999.00 2023-07-22 16:06:53.000 203 21626.76 303.47 42671.62 99999.00 2023-07-22 16:06:54.000 203 21626.79 303.50 42671.66 99999.00 2023-07-22 16:06:55.000 203 21626.78 303.50 42671.63 47826.60 2023-07-22 16:06:56.000 203 21626.79 303.48 42671.59 88888.00 2023-07-22 16:06:57.000 203 21626.83 303.48 42671.61 88888.00 2023-07-22 16:06:58.000 203 21626.81 303.50 42671.62 88888.00 2023-07-22 16:06:59.000 203 21626.74 303.51 42671.61 88888.00 2023-07-22 16:07:00.000 203 21626.69 303.52 42671.61 47826.63 2023-07-22 16:07:01.000 203 21626.68 303.54 42671.63 88888.00 2023-07-22 16:07:02.000 203 21626.72 303.54 42671.69 88888.00 2023-07-22 16:07:03.000 203 21626.77 303.53 42671.73 88888.00 2023-07-22 16:07:04.000 203 21626.77 303.54 42671.75 88888.00 2023-07-22 16:07:05.000 203 21626.77 303.54 42671.74 47826.82 2023-07-22 16:07:06.000 203 21626.79 303.50 42671.71 88888.00 2023-07-22 16:07:07.000 203 21626.74 303.44 42671.70 88888.00 2023-07-22 16:07:08.000 203 21626.65 303.40 42671.71 88888.00 2023-07-22 16:07:09.000 203 21626.62 303.40 42671.70 88888.00 2023-07-22 16:07:10.000 203 21626.65 303.37 42671.70 47826.79 2023-07-22 16:07:11.000 203 21626.68 303.33 42671.71 88888.00 2023-07-22 16:07:12.000 203 21626.70 303.33 42671.73 88888.00 2023-07-22 16:07:13.000 203 21626.69 303.37 42671.72 88888.00 2023-07-22 16:07:14.000 203 21626.68 303.40 42671.72 88888.00 2023-07-22 16:07:15.000 203 21626.66 303.42 42671.76 47826.81 2023-07-22 16:07:16.000 203 21626.67 303.42 42671.80 88888.00 2023-07-22 16:07:17.000 203 21626.71 303.41 42671.80 88888.00 2023-07-22 16:07:18.000 203 21626.74 303.39 42671.80 88888.00 2023-07-22 16:07:19.000 203 21626.73 303.38 42671.81 88888.00 2023-07-22 16:07:20.000 203 21626.66 303.37 42671.80 47826.85 2023-07-22 16:07:21.000 203 21626.59 303.37 42671.75 88888.00 2023-07-22 16:07:22.000 203 21626.52 303.36 42671.70 88888.00 2023-07-22 16:07:23.000 203 21626.46 303.38 42671.70 88888.00 2023-07-22 16:07:24.000 203 21626.44 303.43 42671.75 88888.00 2023-07-22 16:07:25.000 203 21626.47 303.46 42671.77 47826.77 2023-07-22 16:07:26.000 203 21626.51 303.46 42671.78 88888.00 2023-07-22 16:07:27.000 203 21626.52 303.47 42671.81 88888.00 2023-07-22 16:07:28.000 203 21626.51 303.45 42671.84 88888.00 2023-07-22 16:07:29.000 203 21626.50 303.40 42671.81 88888.00 2023-07-22 16:07:30.000 203 21626.51 303.38 42671.78 47826.88 2023-07-22 16:07:31.000 203 21626.53 303.39 42671.81 88888.00 2023-07-22 16:07:32.000 203 21626.55 303.40 42671.86 88888.00 2023-07-22 16:07:33.000 203 21626.53 303.39 42671.84 88888.00 2023-07-22 16:07:34.000 203 21626.50 303.45 42671.79 88888.00 2023-07-22 16:07:35.000 203 21626.50 303.56 42671.79 47826.95 2023-07-22 16:07:36.000 203 21626.52 303.62 42671.83 88888.00 2023-07-22 16:07:37.000 203 21626.51 303.61 42671.86 88888.00 2023-07-22 16:07:38.000 203 21626.52 303.59 42671.91 88888.00 2023-07-22 16:07:39.000 203 21626.56 303.58 42671.94 88888.00 2023-07-22 16:07:40.000 203 21626.57 303.54 42671.90 99999.00 2023-07-22 16:07:41.000 203 21626.53 303.46 42671.84 99999.00 2023-07-22 16:07:42.000 203 21626.51 303.44 42671.85 99999.00 2023-07-22 16:07:43.000 203 21626.53 303.46 42671.88 99999.00 2023-07-22 16:07:44.000 203 21626.52 303.50 42671.87 99999.00 2023-07-22 16:07:45.000 203 21626.47 303.55 42671.88 47826.87 2023-07-22 16:07:46.000 203 21626.48 303.58 42671.93 88888.00 2023-07-22 16:07:47.000 203 21626.52 303.61 42671.99 88888.00 2023-07-22 16:07:48.000 203 21626.49 303.63 42672.02 88888.00 2023-07-22 16:07:49.000 203 21626.41 303.58 42671.99 88888.00 2023-07-22 16:07:50.000 203 21626.43 303.51 42671.96 47826.92 2023-07-22 16:07:51.000 203 21626.48 303.48 42671.96 88888.00 2023-07-22 16:07:52.000 203 21626.49 303.51 42671.96 88888.00 2023-07-22 16:07:53.000 203 21626.45 303.54 42671.96 88888.00 2023-07-22 16:07:54.000 203 21626.44 303.53 42671.98 88888.00 2023-07-22 16:07:55.000 203 21626.45 303.53 42672.02 47826.96 2023-07-22 16:07:56.000 203 21626.44 303.52 42672.03 88888.00 2023-07-22 16:07:57.000 203 21626.44 303.50 42672.03 88888.00 2023-07-22 16:07:58.000 203 21626.43 303.50 42672.03 88888.00 2023-07-22 16:07:59.000 203 21626.41 303.54 42672.05 88888.00 2023-07-22 16:08:00.000 203 21626.41 303.58 42672.05 99999.00 2023-07-22 16:08:01.000 203 21626.43 303.58 42672.02 99999.00 2023-07-22 16:08:02.000 203 21626.44 303.58 42672.02 99999.00 2023-07-22 16:08:03.000 203 21626.42 303.57 42672.05 99999.00 2023-07-22 16:08:04.000 203 21626.36 303.58 42672.07 99999.00 2023-07-22 16:08:05.000 203 21626.29 303.61 42672.06 47826.95 2023-07-22 16:08:06.000 203 21626.30 303.60 42672.06 88888.00 2023-07-22 16:08:07.000 203 21626.35 303.57 42672.07 88888.00 2023-07-22 16:08:08.000 203 21626.40 303.56 42672.07 88888.00 2023-07-22 16:08:09.000 203 21626.39 303.55 42672.04 88888.00 2023-07-22 16:08:10.000 203 21626.35 303.57 42672.06 47827.02 2023-07-22 16:08:11.000 203 21626.35 303.60 42672.12 88888.00 2023-07-22 16:08:12.000 203 21626.37 303.56 42672.15 88888.00 2023-07-22 16:08:13.000 203 21626.38 303.51 42672.12 88888.00 2023-07-22 16:08:14.000 203 21626.38 303.51 42672.08 88888.00 2023-07-22 16:08:15.000 203 21626.40 303.56 42672.08 47827.04 2023-07-22 16:08:16.000 203 21626.39 303.59 42672.10 88888.00 2023-07-22 16:08:17.000 203 21626.36 303.56 42672.08 88888.00 2023-07-22 16:08:18.000 203 21626.34 303.51 42672.04 88888.00 2023-07-22 16:08:19.000 203 21626.31 303.50 42672.08 88888.00 2023-07-22 16:08:20.000 203 21626.31 303.56 42672.20 47827.15 2023-07-22 16:08:21.000 203 21626.33 303.64 42672.26 88888.00 2023-07-22 16:08:22.000 203 21626.32 303.68 42672.23 88888.00 2023-07-22 16:08:23.000 203 21626.24 303.62 42672.19 88888.00 2023-07-22 16:08:24.000 203 21626.15 303.53 42672.15 88888.00 2023-07-22 16:08:25.000 203 21626.14 303.52 42672.12 99999.00 2023-07-22 16:08:26.000 203 21626.17 303.56 42672.12 99999.00 2023-07-22 16:08:27.000 203 21626.23 303.60 42672.16 99999.00 2023-07-22 16:08:28.000 203 21626.29 303.65 42672.21 99999.00 2023-07-22 16:08:29.000 203 21626.26 303.66 42672.21 99999.00 2023-07-22 16:08:30.000 203 21626.17 303.64 42672.16 99999.00 2023-07-22 16:08:31.000 203 21626.13 303.64 42672.15 99999.00 2023-07-22 16:08:32.000 203 21626.15 303.64 42672.16 99999.00 2023-07-22 16:08:33.000 203 21626.17 303.62 42672.11 99999.00 2023-07-22 16:08:34.000 203 21626.15 303.62 42672.09 99999.00 2023-07-22 16:08:35.000 203 21626.16 303.65 42672.15 47827.09 2023-07-22 16:08:36.000 203 21626.17 303.68 42672.19 88888.00 2023-07-22 16:08:37.000 203 21626.16 303.68 42672.19 88888.00 2023-07-22 16:08:38.000 203 21626.14 303.70 42672.19 88888.00 2023-07-22 16:08:39.000 203 21626.15 303.73 42672.16 88888.00 2023-07-22 16:08:40.000 203 21626.17 303.72 42672.12 47827.12 2023-07-22 16:08:41.000 203 21626.19 303.69 42672.11 88888.00 2023-07-22 16:08:42.000 203 21626.21 303.65 42672.13 88888.00 2023-07-22 16:08:43.000 203 21626.22 303.64 42672.16 88888.00 2023-07-22 16:08:44.000 203 21626.21 303.65 42672.19 88888.00 2023-07-22 16:08:45.000 203 21626.20 303.67 42672.23 47827.11 2023-07-22 16:08:46.000 203 21626.19 303.68 42672.23 88888.00 2023-07-22 16:08:47.000 203 21626.15 303.66 42672.18 88888.00 2023-07-22 16:08:48.000 203 21626.10 303.59 42672.13 88888.00 2023-07-22 16:08:49.000 203 21626.08 303.53 42672.11 88888.00 2023-07-22 16:08:50.000 203 21626.07 303.54 42672.12 99999.00 2023-07-22 16:08:51.000 203 21626.05 303.58 42672.18 99999.00 2023-07-22 16:08:52.000 203 21626.02 303.60 42672.25 99999.00 2023-07-22 16:08:53.000 203 21626.00 303.64 42672.29 99999.00 2023-07-22 16:08:54.000 203 21625.97 303.67 42672.29 99999.00 2023-07-22 16:08:55.000 203 21625.96 303.65 42672.26 47827.25 2023-07-22 16:08:56.000 203 21625.99 303.62 42672.24 88888.00 2023-07-22 16:08:57.000 203 21626.03 303.64 42672.23 88888.00 2023-07-22 16:08:58.000 203 21626.05 303.69 42672.22 88888.00 2023-07-22 16:08:59.000 203 21626.06 303.74 42672.22 88888.00 2023-07-22 16:09:00.000 203 21626.08 303.77 42672.25 47827.24 2023-07-22 16:09:01.000 203 21626.10 303.76 42672.31 88888.00 2023-07-22 16:09:02.000 203 21626.10 303.74 42672.35 88888.00 2023-07-22 16:09:03.000 203 21626.08 303.71 42672.39 88888.00 2023-07-22 16:09:04.000 203 21626.04 303.69 42672.41 88888.00 2023-07-22 16:09:05.000 203 21625.99 303.67 42672.38 47827.10 2023-07-22 16:09:06.000 203 21625.97 303.66 42672.31 88888.00 2023-07-22 16:09:07.000 203 21625.98 303.65 42672.30 88888.00 2023-07-22 16:09:08.000 203 21625.98 303.64 42672.35 88888.00 2023-07-22 16:09:09.000 203 21626.04 303.66 42672.41 88888.00 2023-07-22 16:09:10.000 203 21626.14 303.70 42672.41 99999.00 2023-07-22 16:09:11.000 203 21626.17 303.68 42672.39 99999.00 2023-07-22 16:09:12.000 203 21626.16 303.64 42672.39 99999.00 2023-07-22 16:09:13.000 203 21626.14 303.64 42672.41 99999.00 2023-07-22 16:09:14.000 203 21626.12 303.62 42672.40 99999.00 2023-07-22 16:09:15.000 203 21626.09 303.59 42672.37 47827.34 2023-07-22 16:09:16.000 203 21626.09 303.58 42672.37 88888.00 2023-07-22 16:09:17.000 203 21626.11 303.62 42672.41 88888.00 2023-07-22 16:09:18.000 203 21626.11 303.66 42672.41 88888.00 2023-07-22 16:09:19.000 203 21626.06 303.67 42672.39 88888.00 2023-07-22 16:09:20.000 203 21626.02 303.65 42672.39 47827.19 2023-07-22 16:09:21.000 203 21625.99 303.63 42672.40 88888.00 2023-07-22 16:09:22.000 203 21625.98 303.62 42672.38 88888.00 2023-07-22 16:09:23.000 203 21625.99 303.62 42672.34 88888.00 2023-07-22 16:09:24.000 203 21626.02 303.65 42672.33 88888.00 2023-07-22 16:09:25.000 203 21626.04 303.71 42672.36 47827.23 2023-07-22 16:09:26.000 203 21626.06 303.71 42672.41 88888.00 2023-07-22 16:09:27.000 203 21626.06 303.68 42672.48 88888.00 2023-07-22 16:09:28.000 203 21626.07 303.68 42672.52 88888.00 2023-07-22 16:09:29.000 203 21626.07 303.70 42672.50 88888.00 2023-07-22 16:09:30.000 203 21626.06 303.68 42672.46 47827.30 2023-07-22 16:09:31.000 203 21626.04 303.65 42672.46 88888.00 2023-07-22 16:09:32.000 203 21626.01 303.65 42672.50 88888.00 2023-07-22 16:09:33.000 203 21625.98 303.66 42672.53 88888.00 2023-07-22 16:09:34.000 203 21625.95 303.70 42672.52 88888.00 2023-07-22 16:09:35.000 203 21625.91 303.73 42672.51 47827.27 2023-07-22 16:09:36.000 203 21625.89 303.73 42672.54 88888.00 2023-07-22 16:09:37.000 203 21625.85 303.71 42672.57 88888.00 2023-07-22 16:09:38.000 203 21625.81 303.71 42672.57 88888.00 2023-07-22 16:09:39.000 203 21625.82 303.72 42672.55 88888.00 2023-07-22 16:09:40.000 203 21625.85 303.72 42672.54 47827.95 2023-07-22 16:09:41.000 203 21625.85 303.70 42672.52 88888.00 2023-07-22 16:09:42.000 203 21625.84 303.68 42672.53 88888.00 2023-07-22 16:09:43.000 203 21625.80 303.69 42672.59 88888.00 2023-07-22 16:09:44.000 203 21625.76 303.70 42672.69 88888.00 2023-07-22 16:09:45.000 203 21625.77 303.71 42672.77 47827.30 2023-07-22 16:09:46.000 203 21625.82 303.69 42672.77 88888.00 2023-07-22 16:09:47.000 203 21625.87 303.68 42672.73 88888.00 2023-07-22 16:09:48.000 203 21625.89 303.71 42672.68 88888.00 2023-07-22 16:09:49.000 203 21625.86 303.74 42672.63 88888.00 2023-07-22 16:09:50.000 203 21625.85 303.76 42672.65 47827.33 2023-07-22 16:09:51.000 203 21625.91 303.79 42672.72 88888.00 2023-07-22 16:09:52.000 203 21625.95 303.79 42672.76 88888.00 2023-07-22 16:09:53.000 203 21625.92 303.76 42672.72 88888.00 2023-07-22 16:09:54.000 203 21625.88 303.74 42672.68 88888.00 2023-07-22 16:09:55.000 203 21625.89 303.72 42672.66 47827.23 2023-07-22 16:09:56.000 203 21625.92 303.71 42672.65 88888.00 2023-07-22 16:09:57.000 203 21625.92 303.72 42672.63 88888.00 2023-07-22 16:09:58.000 203 21625.89 303.74 42672.63 88888.00 2023-07-22 16:09:59.000 203 21625.89 303.75 42672.63 88888.00 2023-07-22 16:10:00.000 203 21625.93 303.74 42672.62 47825.76 2023-07-22 16:10:01.000 203 21625.94 303.73 42672.61 88888.00 2023-07-22 16:10:02.000 203 21625.99 303.74 42672.61 88888.00 2023-07-22 16:10:03.000 203 21626.05 303.78 42672.61 88888.00 2023-07-22 16:10:04.000 203 21626.06 303.79 42672.60 88888.00 2023-07-22 16:10:05.000 203 21626.02 303.74 42672.61 47827.64 2023-07-22 16:10:06.000 203 21626.01 303.69 42672.62 88888.00 2023-07-22 16:10:07.000 203 21626.02 303.68 42672.61 88888.00 2023-07-22 16:10:08.000 203 21626.01 303.70 42672.57 88888.00 2023-07-22 16:10:09.000 203 21626.01 303.77 42672.59 88888.00 2023-07-22 16:10:10.000 203 21626.05 303.84 42672.66 47827.35 2023-07-22 16:10:11.000 203 21626.09 303.83 42672.71 88888.00 2023-07-22 16:10:12.000 203 21626.10 303.78 42672.73 88888.00 2023-07-22 16:10:13.000 203 21626.06 303.73 42672.71 88888.00 2023-07-22 16:10:14.000 203 21626.03 303.67 42672.68 88888.00 2023-07-22 16:10:15.000 203 21626.01 303.68 42672.67 47827.29 2023-07-22 16:10:16.000 203 21626.00 303.75 42672.70 88888.00 2023-07-22 16:10:17.000 203 21625.99 303.79 42672.73 88888.00 2023-07-22 16:10:18.000 203 21625.97 303.76 42672.75 88888.00 2023-07-22 16:10:19.000 203 21625.96 303.74 42672.73 88888.00 2023-07-22 16:10:20.000 203 21625.99 303.73 42672.70 47827.36 2023-07-22 16:10:21.000 203 21626.01 303.70 42672.67 88888.00 2023-07-22 16:10:22.000 203 21625.99 303.66 42672.65 88888.00 2023-07-22 16:10:23.000 203 21625.94 303.67 42672.67 88888.00 2023-07-22 16:10:24.000 203 21625.90 303.70 42672.72 88888.00 2023-07-22 16:10:25.000 203 21625.90 303.69 42672.76 47827.54 2023-07-22 16:10:26.000 203 21625.92 303.64 42672.77 88888.00 2023-07-22 16:10:27.000 203 21625.95 303.60 42672.76 88888.00 2023-07-22 16:10:28.000 203 21626.00 303.64 42672.75 88888.00 2023-07-22 16:10:29.000 203 21626.00 303.71 42672.73 88888.00 2023-07-22 16:10:30.000 203 21625.97 303.73 42672.73 47827.48 2023-07-22 16:10:31.000 203 21625.96 303.72 42672.77 88888.00 2023-07-22 16:10:32.000 203 21625.95 303.75 42672.80 88888.00 2023-07-22 16:10:33.000 203 21625.94 303.77 42672.80 88888.00 2023-07-22 16:10:34.000 203 21625.93 303.76 42672.79 88888.00 2023-07-22 16:10:35.000 203 21625.94 303.74 42672.79 47827.52 2023-07-22 16:10:36.000 203 21625.92 303.76 42672.79 88888.00 2023-07-22 16:10:37.000 203 21625.85 303.77 42672.76 88888.00 2023-07-22 16:10:38.000 203 21625.81 303.74 42672.72 88888.00 2023-07-22 16:10:39.000 203 21625.83 303.70 42672.73 88888.00 2023-07-22 16:10:40.000 203 21625.86 303.67 42672.78 99999.00 2023-07-22 16:10:41.000 203 21625.87 303.66 42672.79 99999.00 2023-07-22 16:10:42.000 203 21625.85 303.71 42672.75 99999.00 2023-07-22 16:10:43.000 203 21625.82 303.75 42672.71 99999.00 2023-07-22 16:10:44.000 203 21625.82 303.75 42672.70 99999.00 2023-07-22 16:10:45.000 203 21625.85 303.74 42672.73 99999.00 2023-07-22 16:10:46.000 203 21625.85 303.71 42672.76 99999.00 2023-07-22 16:10:47.000 203 21625.81 303.69 42672.79 99999.00 2023-07-22 16:10:48.000 203 21625.76 303.69 42672.81 99999.00 2023-07-22 16:10:49.000 203 21625.76 303.72 42672.82 99999.00 2023-07-22 16:10:50.000 203 21625.82 303.76 42672.82 47828.24 2023-07-22 16:10:51.000 203 21625.86 303.79 42672.83 88888.00 2023-07-22 16:10:52.000 203 21625.86 303.77 42672.82 88888.00 2023-07-22 16:10:53.000 203 21625.88 303.74 42672.84 88888.00 2023-07-22 16:10:54.000 203 21625.94 303.74 42672.87 88888.00 2023-07-22 16:10:55.000 203 21625.94 303.78 42672.90 47827.61 2023-07-22 16:10:56.000 203 21625.88 303.80 42672.91 88888.00 2023-07-22 16:10:57.000 203 21625.84 303.79 42672.92 88888.00 2023-07-22 16:10:58.000 203 21625.81 303.78 42672.93 88888.00 2023-07-22 16:10:59.000 203 21625.78 303.77 42672.91 88888.00 2023-07-22 16:11:00.000 203 21625.77 303.77 42672.91 47827.63 2023-07-22 16:11:01.000 203 21625.79 303.80 42672.98 88888.00 2023-07-22 16:11:02.000 203 21625.81 303.83 42673.01 88888.00 2023-07-22 16:11:03.000 203 21625.80 303.87 42672.97 88888.00 2023-07-22 16:11:04.000 203 21625.81 303.92 42672.97 88888.00 2023-07-22 16:11:05.000 203 21625.80 303.91 42673.01 99999.00 2023-07-22 16:11:06.000 203 21625.78 303.89 42672.99 99999.00 2023-07-22 16:11:07.000 203 21625.78 303.95 42672.96 99999.00 2023-07-22 16:11:08.000 203 21625.77 304.01 42672.99 99999.00 2023-07-22 16:11:09.000 203 21625.72 303.99 42673.02 99999.00 2023-07-22 16:11:10.000 203 21625.66 303.96 42673.02 47827.47 2023-07-22 16:11:11.000 203 21625.63 303.96 42673.00 88888.00 2023-07-22 16:11:12.000 203 21625.65 303.98 42673.00 88888.00 2023-07-22 16:11:13.000 203 21625.69 304.00 42673.04 88888.00 2023-07-22 16:11:14.000 203 21625.69 303.95 42673.04 88888.00 2023-07-22 16:11:15.000 203 21625.69 303.87 42673.04 47827.56 2023-07-22 16:11:16.000 203 21625.72 303.83 42673.06 88888.00 2023-07-22 16:11:17.000 203 21625.78 303.82 42673.07 88888.00 2023-07-22 16:11:18.000 203 21625.82 303.85 42673.08 88888.00 2023-07-22 16:11:19.000 203 21625.82 303.87 42673.09 88888.00 2023-07-22 16:11:20.000 203 21625.85 303.88 42673.10 47827.62 2023-07-22 16:11:21.000 203 21625.91 303.87 42673.10 88888.00 2023-07-22 16:11:22.000 203 21625.93 303.84 42673.10 88888.00 2023-07-22 16:11:23.000 203 21625.94 303.79 42673.10 88888.00 2023-07-22 16:11:24.000 203 21625.96 303.77 42673.09 88888.00 2023-07-22 16:11:25.000 203 21625.94 303.79 42673.08 47827.54 2023-07-22 16:11:26.000 203 21625.89 303.80 42673.10 88888.00 2023-07-22 16:11:27.000 203 21625.85 303.79 42673.10 88888.00 2023-07-22 16:11:28.000 203 21625.88 303.76 42673.08 88888.00 2023-07-22 16:11:29.000 203 21625.91 303.74 42673.07 88888.00 2023-07-22 16:11:30.000 203 21625.92 303.72 42673.06 47827.66 2023-07-22 16:11:31.000 203 21625.90 303.70 42673.05 88888.00 2023-07-22 16:11:32.000 203 21625.83 303.68 42673.04 88888.00 2023-07-22 16:11:33.000 203 21625.75 303.71 42673.06 88888.00 2023-07-22 16:11:34.000 203 21625.71 303.78 42673.09 88888.00 2023-07-22 16:11:35.000 203 21625.74 303.82 42673.10 47828.43 2023-07-22 16:11:36.000 203 21625.77 303.81 42673.07 88888.00 2023-07-22 16:11:37.000 203 21625.76 303.76 42673.07 88888.00 2023-07-22 16:11:38.000 203 21625.72 303.73 42673.12 88888.00 2023-07-22 16:11:39.000 203 21625.72 303.72 42673.10 88888.00 2023-07-22 16:11:40.000 203 21625.72 303.70 42673.01 47827.58 2023-07-22 16:11:41.000 203 21625.72 303.71 42673.00 88888.00 2023-07-22 16:11:42.000 203 21625.72 303.73 42673.09 88888.00 2023-07-22 16:11:43.000 203 21625.72 303.75 42673.16 88888.00 2023-07-22 16:11:44.000 203 21625.69 303.78 42673.13 88888.00 2023-07-22 16:11:45.000 203 21625.66 303.79 42673.07 47827.63 2023-07-22 16:11:46.000 203 21625.67 303.79 42673.09 88888.00 2023-07-22 16:11:47.000 203 21625.70 303.76 42673.12 88888.00 2023-07-22 16:11:48.000 203 21625.75 303.71 42673.08 88888.00 2023-07-22 16:11:49.000 203 21625.80 303.67 42673.03 88888.00 2023-07-22 16:11:50.000 203 21625.82 303.66 42673.01 47827.75 2023-07-22 16:11:51.000 203 21625.83 303.70 42673.01 88888.00 2023-07-22 16:11:52.000 203 21625.88 303.75 42673.04 88888.00 2023-07-22 16:11:53.000 203 21625.92 303.76 42673.06 88888.00 2023-07-22 16:11:54.000 203 21625.92 303.72 42673.06 88888.00 2023-07-22 16:11:55.000 203 21625.93 303.73 42673.06 99999.00 2023-07-22 16:11:56.000 203 21625.94 303.78 42673.03 99999.00 2023-07-22 16:11:57.000 203 21625.89 303.76 42672.99 99999.00 2023-07-22 16:11:58.000 203 21625.82 303.71 42673.02 99999.00 2023-07-22 16:11:59.000 203 21625.82 303.68 42673.06 99999.00 2023-07-22 16:12:00.000 203 21625.88 303.69 42673.07 47827.68 2023-07-22 16:12:01.000 203 21625.91 303.74 42673.06 88888.00 2023-07-22 16:12:02.000 203 21625.91 303.77 42673.11 88888.00 2023-07-22 16:12:03.000 203 21625.93 303.76 42673.18 88888.00 2023-07-22 16:12:04.000 203 21625.95 303.73 42673.22 88888.00 2023-07-22 16:12:05.000 203 21625.92 303.69 42673.16 47827.80 2023-07-22 16:12:06.000 203 21625.87 303.68 42673.11 88888.00 2023-07-22 16:12:07.000 203 21625.81 303.69 42673.14 88888.00 2023-07-22 16:12:08.000 203 21625.77 303.68 42673.16 88888.00 2023-07-22 16:12:09.000 203 21625.81 303.66 42673.14 88888.00 2023-07-22 16:12:10.000 203 21625.88 303.67 42673.12 47827.69 2023-07-22 16:12:11.000 203 21625.93 303.71 42673.12 88888.00 2023-07-22 16:12:12.000 203 21625.91 303.74 42673.11 88888.00 2023-07-22 16:12:13.000 203 21625.88 303.73 42673.11 88888.00 2023-07-22 16:12:14.000 203 21625.88 303.74 42673.12 88888.00 2023-07-22 16:12:15.000 203 21625.90 303.78 42673.11 47827.78 2023-07-22 16:12:16.000 203 21625.92 303.83 42673.10 88888.00 2023-07-22 16:12:17.000 203 21625.97 303.83 42673.13 88888.00 2023-07-22 16:12:18.000 203 21626.00 303.79 42673.15 88888.00 2023-07-22 16:12:19.000 203 21625.98 303.75 42673.14 88888.00 2023-07-22 16:12:20.000 203 21625.97 303.75 42673.16 47827.76 2023-07-22 16:12:21.000 203 21626.00 303.77 42673.16 88888.00 2023-07-22 16:12:22.000 203 21626.02 303.76 42673.14 88888.00 2023-07-22 16:12:23.000 203 21625.99 303.76 42673.12 88888.00 2023-07-22 16:12:24.000 203 21625.98 303.76 42673.15 88888.00 2023-07-22 16:12:25.000 203 21626.02 303.77 42673.21 47827.74 2023-07-22 16:12:26.000 203 21626.07 303.80 42673.23 88888.00 2023-07-22 16:12:27.000 203 21626.08 303.79 42673.22 88888.00 2023-07-22 16:12:28.000 203 21626.10 303.75 42673.21 88888.00 2023-07-22 16:12:29.000 203 21626.11 303.76 42673.18 88888.00 2023-07-22 16:12:30.000 203 21626.08 303.81 42673.14 47827.80 2023-07-22 16:12:31.000 203 21626.06 303.86 42673.11 88888.00 2023-07-22 16:12:32.000 203 21626.06 303.86 42673.14 88888.00 2023-07-22 16:12:33.000 203 21626.04 303.83 42673.18 88888.00 2023-07-22 16:12:34.000 203 21626.01 303.84 42673.21 88888.00 2023-07-22 16:12:35.000 203 21625.99 303.88 42673.22 47827.95 2023-07-22 16:12:36.000 203 21626.02 303.89 42673.24 88888.00 2023-07-22 16:12:37.000 203 21626.07 303.88 42673.24 88888.00 2023-07-22 16:12:38.000 203 21626.08 303.84 42673.21 88888.00 2023-07-22 16:12:39.000 203 21626.08 303.80 42673.22 88888.00 2023-07-22 16:12:40.000 203 21626.07 303.79 42673.22 99999.00 2023-07-22 16:12:41.000 203 21626.06 303.80 42673.17 99999.00 2023-07-22 16:12:42.000 203 21626.06 303.82 42673.17 99999.00 2023-07-22 16:12:43.000 203 21626.05 303.86 42673.22 99999.00 2023-07-22 16:12:44.000 203 21626.05 303.88 42673.25 99999.00 2023-07-22 16:12:45.000 203 21626.03 303.89 42673.24 47827.99 2023-07-22 16:12:46.000 203 21626.01 303.89 42673.27 88888.00 2023-07-22 16:12:47.000 203 21626.02 303.88 42673.32 88888.00 2023-07-22 16:12:48.000 203 21626.03 303.86 42673.35 88888.00 2023-07-22 16:12:49.000 203 21626.03 303.87 42673.34 88888.00 2023-07-22 16:12:50.000 203 21626.03 303.90 42673.32 47827.89 2023-07-22 16:12:51.000 203 21626.03 303.94 42673.33 88888.00 2023-07-22 16:12:52.000 203 21626.03 303.97 42673.32 88888.00 2023-07-22 16:12:53.000 203 21626.02 303.95 42673.29 88888.00 2023-07-22 16:12:54.000 203 21626.02 303.90 42673.29 88888.00 2023-07-22 16:12:55.000 203 21626.01 303.87 42673.29 47827.86 2023-07-22 16:12:56.000 203 21626.00 303.89 42673.29 88888.00 2023-07-22 16:12:57.000 203 21626.03 303.92 42673.31 88888.00 2023-07-22 16:12:58.000 203 21626.09 303.88 42673.34 88888.00 2023-07-22 16:12:59.000 203 21626.09 303.84 42673.33 88888.00 2023-07-22 16:13:00.000 203 21626.06 303.85 42673.30 47828.08 2023-07-22 16:13:01.000 203 21626.06 303.87 42673.29 88888.00 2023-07-22 16:13:02.000 203 21626.09 303.88 42673.32 88888.00 2023-07-22 16:13:03.000 203 21626.11 303.89 42673.36 88888.00 2023-07-22 16:13:04.000 203 21626.08 303.90 42673.35 88888.00 2023-07-22 16:13:05.000 203 21626.06 303.91 42673.29 99999.00 2023-07-22 16:13:06.000 203 21626.09 303.94 42673.25 99999.00 2023-07-22 16:13:07.000 203 21626.13 304.00 42673.26 99999.00 2023-07-22 16:13:08.000 203 21626.10 304.02 42673.23 99999.00 2023-07-22 16:13:09.000 203 21626.05 304.02 42673.23 99999.00 2023-07-22 16:13:10.000 203 21626.03 304.05 42673.31 47828.07 2023-07-22 16:13:11.000 203 21626.00 304.02 42673.32 88888.00 2023-07-22 16:13:12.000 203 21625.97 303.95 42673.29 88888.00 2023-07-22 16:13:13.000 203 21625.99 303.95 42673.28 88888.00 2023-07-22 16:13:14.000 203 21626.06 304.01 42673.30 88888.00 2023-07-22 16:13:15.000 203 21626.10 304.03 42673.36 47827.91 2023-07-22 16:13:16.000 203 21626.09 304.04 42673.44 88888.00 2023-07-22 16:13:17.000 203 21626.09 304.07 42673.49 88888.00 2023-07-22 16:13:18.000 203 21626.11 304.08 42673.47 88888.00 2023-07-22 16:13:19.000 203 21626.11 304.04 42673.38 88888.00 2023-07-22 16:13:20.000 203 21626.10 303.99 42673.32 47828.09 2023-07-22 16:13:21.000 203 21626.11 303.97 42673.36 88888.00 2023-07-22 16:13:22.000 203 21626.09 303.96 42673.41 88888.00 2023-07-22 16:13:23.000 203 21626.04 303.96 42673.42 88888.00 2023-07-22 16:13:24.000 203 21626.00 304.00 42673.41 88888.00 2023-07-22 16:13:25.000 203 21625.98 304.08 42673.38 99999.00 2023-07-22 16:13:26.000 203 21626.01 304.13 42673.36 99999.00 2023-07-22 16:13:27.000 203 21626.03 304.12 42673.40 99999.00 2023-07-22 16:13:28.000 203 21626.01 304.10 42673.48 99999.00 2023-07-22 16:13:29.000 203 21625.96 304.11 42673.52 99999.00 2023-07-22 16:13:30.000 203 21625.91 304.13 42673.50 47828.09 2023-07-22 16:13:31.000 203 21625.89 304.15 42673.46 88888.00 2023-07-22 16:13:32.000 203 21625.90 304.17 42673.47 88888.00 2023-07-22 16:13:33.000 203 21625.93 304.18 42673.52 88888.00 2023-07-22 16:13:34.000 203 21625.95 304.16 42673.57 88888.00 2023-07-22 16:13:35.000 203 21625.96 304.14 42673.56 47828.08 2023-07-22 16:13:36.000 203 21625.95 304.10 42673.49 88888.00 2023-07-22 16:13:37.000 203 21625.97 304.06 42673.45 88888.00 2023-07-22 16:13:38.000 203 21626.02 304.04 42673.46 88888.00 2023-07-22 16:13:39.000 203 21626.04 304.04 42673.47 88888.00 2023-07-22 16:13:40.000 203 21626.06 304.07 42673.46 47828.20 2023-07-22 16:13:41.000 203 21626.07 304.11 42673.51 88888.00 2023-07-22 16:13:42.000 203 21626.06 304.12 42673.54 88888.00 2023-07-22 16:13:43.000 203 21626.07 304.15 42673.53 88888.00 2023-07-22 16:13:44.000 203 21626.10 304.16 42673.52 88888.00 2023-07-22 16:13:45.000 203 21626.09 304.10 42673.48 47828.02 2023-07-22 16:13:46.000 203 21626.04 304.06 42673.43 88888.00 2023-07-22 16:13:47.000 203 21626.02 304.05 42673.40 88888.00 2023-07-22 16:13:48.000 203 21626.06 304.07 42673.45 88888.00 2023-07-22 16:13:49.000 203 21626.10 304.12 42673.56 88888.00 2023-07-22 16:13:50.000 203 21626.08 304.16 42673.63 47828.27 2023-07-22 16:13:51.000 203 21626.03 304.14 42673.60 88888.00 2023-07-22 16:13:52.000 203 21626.01 304.13 42673.57 88888.00 2023-07-22 16:13:53.000 203 21625.97 304.12 42673.56 88888.00 2023-07-22 16:13:54.000 203 21625.93 304.06 42673.54 88888.00 2023-07-22 16:13:55.000 203 21625.93 304.01 42673.49 47828.33 2023-07-22 16:13:56.000 203 21625.95 304.05 42673.47 88888.00 2023-07-22 16:13:57.000 203 21625.96 304.13 42673.50 88888.00 2023-07-22 16:13:58.000 203 21625.98 304.17 42673.57 88888.00 2023-07-22 16:13:59.000 203 21626.03 304.14 42673.59 88888.00 2023-07-22 16:14:00.000 203 21626.08 304.09 42673.55 47828.31 2023-07-22 16:14:01.000 203 21626.07 304.06 42673.54 88888.00 2023-07-22 16:14:02.000 203 21626.00 304.06 42673.59 88888.00 2023-07-22 16:14:03.000 203 21625.90 304.04 42673.64 88888.00 2023-07-22 16:14:04.000 203 21625.85 304.01 42673.61 88888.00 2023-07-22 16:14:05.000 203 21625.89 304.05 42673.58 47828.38 2023-07-22 16:14:06.000 203 21625.98 304.15 42673.57 88888.00 2023-07-22 16:14:07.000 203 21626.02 304.22 42673.62 88888.00 2023-07-22 16:14:08.000 203 21626.00 304.18 42673.69 88888.00 2023-07-22 16:14:09.000 203 21625.95 304.11 42673.71 88888.00 2023-07-22 16:14:10.000 203 21625.91 304.09 42673.67 47828.34 2023-07-22 16:14:11.000 203 21625.95 304.12 42673.65 88888.00 2023-07-22 16:14:12.000 203 21626.03 304.14 42673.67 88888.00 2023-07-22 16:14:13.000 203 21626.08 304.16 42673.70 88888.00 2023-07-22 16:14:14.000 203 21626.08 304.19 42673.74 88888.00 2023-07-22 16:14:15.000 203 21626.02 304.21 42673.76 47828.25 2023-07-22 16:14:16.000 203 21625.97 304.21 42673.70 88888.00 2023-07-22 16:14:17.000 203 21626.04 304.21 42673.66 88888.00 2023-07-22 16:14:18.000 203 21626.09 304.14 42673.64 88888.00 2023-07-22 16:14:19.000 203 21626.02 304.07 42673.65 88888.00 2023-07-22 16:14:20.000 203 21625.95 304.10 42673.67 47828.37 2023-07-22 16:14:21.000 203 21625.94 304.16 42673.69 88888.00 2023-07-22 16:14:22.000 203 21625.92 304.19 42673.70 88888.00 2023-07-22 16:14:23.000 203 21625.87 304.19 42673.71 88888.00 2023-07-22 16:14:24.000 203 21625.86 304.15 42673.75 88888.00 2023-07-22 16:14:25.000 203 21625.90 304.12 42673.77 47828.22 2023-07-22 16:14:26.000 203 21625.95 304.12 42673.72 88888.00 2023-07-22 16:14:27.000 203 21625.95 304.14 42673.67 88888.00 2023-07-22 16:14:28.000 203 21625.94 304.18 42673.70 88888.00 2023-07-22 16:14:29.000 203 21625.95 304.17 42673.77 88888.00 2023-07-22 16:14:30.000 203 21625.95 304.12 42673.81 47828.38 2023-07-22 16:14:31.000 203 21625.96 304.09 42673.79 88888.00 2023-07-22 16:14:32.000 203 21625.97 304.08 42673.74 88888.00 2023-07-22 16:14:33.000 203 21625.98 304.06 42673.74 88888.00 2023-07-22 16:14:34.000 203 21626.01 304.06 42673.76 88888.00 2023-07-22 16:14:35.000 203 21626.05 304.08 42673.78 47828.42 2023-07-22 16:14:36.000 203 21626.08 304.09 42673.79 88888.00 2023-07-22 16:14:37.000 203 21626.07 304.06 42673.77 88888.00 2023-07-22 16:14:38.000 203 21626.06 304.02 42673.73 88888.00 2023-07-22 16:14:39.000 203 21626.04 304.03 42673.74 88888.00 2023-07-22 16:14:40.000 203 21626.03 304.06 42673.81 47828.36 2023-07-22 16:14:41.000 203 21626.03 304.10 42673.86 88888.00 2023-07-22 16:14:42.000 203 21626.02 304.11 42673.84 88888.00 2023-07-22 16:14:43.000 203 21626.00 304.10 42673.79 88888.00 2023-07-22 16:14:44.000 203 21626.02 304.09 42673.77 88888.00 2023-07-22 16:14:45.000 203 21626.06 304.12 42673.81 47828.54 2023-07-22 16:14:46.000 203 21626.08 304.18 42673.84 88888.00 2023-07-22 16:14:47.000 203 21626.08 304.21 42673.85 88888.00 2023-07-22 16:14:48.000 203 21626.06 304.17 42673.88 88888.00 2023-07-22 16:14:49.000 203 21626.06 304.14 42673.88 88888.00 2023-07-22 16:14:50.000 203 21626.04 304.14 42673.87 47828.36 2023-07-22 16:14:51.000 203 21626.03 304.13 42673.86 88888.00 2023-07-22 16:14:52.000 203 21626.04 304.15 42673.88 88888.00 2023-07-22 16:14:53.000 203 21626.04 304.19 42673.91 88888.00 2023-07-22 16:14:54.000 203 21626.05 304.22 42673.95 88888.00 2023-07-22 16:14:55.000 203 21626.06 304.23 42673.99 99999.00 2023-07-22 16:14:56.000 203 21626.03 304.22 42673.99 99999.00 2023-07-22 16:14:57.000 203 21626.00 304.21 42673.96 99999.00 2023-07-22 16:14:58.000 203 21626.03 304.21 42673.94 99999.00 2023-07-22 16:14:59.000 203 21626.05 304.19 42673.93 99999.00 2023-07-22 16:15:00.000 203 21625.98 304.18 42673.92 47828.47 2023-07-22 16:15:01.000 203 21625.93 304.19 42673.96 88888.00 2023-07-22 16:15:02.000 203 21625.97 304.23 42673.98 88888.00 2023-07-22 16:15:03.000 203 21626.00 304.28 42673.98 88888.00 2023-07-22 16:15:04.000 203 21626.01 304.32 42674.00 88888.00 2023-07-22 16:15:05.000 203 21626.03 304.29 42674.00 47828.70 2023-07-22 16:15:06.000 203 21626.05 304.20 42673.99 88888.00 2023-07-22 16:15:07.000 203 21626.05 304.16 42674.01 88888.00 2023-07-22 16:15:08.000 203 21626.05 304.15 42674.06 88888.00 2023-07-22 16:15:09.000 203 21626.06 304.14 42674.07 88888.00 2023-07-22 16:15:10.000 203 21626.05 304.13 42674.02 47828.47 2023-07-22 16:15:11.000 203 21626.03 304.14 42673.98 88888.00 2023-07-22 16:15:12.000 203 21626.02 304.18 42673.95 88888.00 2023-07-22 16:15:13.000 203 21626.01 304.22 42673.95 88888.00 2023-07-22 16:15:14.000 203 21626.02 304.24 42673.99 88888.00 2023-07-22 16:15:15.000 203 21626.02 304.23 42674.03 47828.56 2023-07-22 16:15:16.000 203 21626.01 304.19 42673.99 88888.00 2023-07-22 16:15:17.000 203 21626.01 304.20 42673.96 88888.00 2023-07-22 16:15:18.000 203 21626.03 304.23 42673.98 88888.00 2023-07-22 16:15:19.000 203 21626.05 304.25 42673.98 88888.00 2023-07-22 16:15:20.000 203 21626.07 304.25 42674.01 47828.60 2023-07-22 16:15:21.000 203 21626.05 304.24 42674.06 88888.00 2023-07-22 16:15:22.000 203 21626.01 304.23 42674.11 88888.00 2023-07-22 16:15:23.000 203 21626.00 304.25 42674.11 88888.00 2023-07-22 16:15:24.000 203 21626.01 304.27 42674.11 88888.00 2023-07-22 16:15:25.000 203 21625.98 304.27 42674.12 47828.76 2023-07-22 16:15:26.000 203 21625.95 304.27 42674.10 88888.00 2023-07-22 16:15:27.000 203 21625.96 304.27 42674.06 88888.00 2023-07-22 16:15:28.000 203 21626.01 304.30 42674.09 88888.00 2023-07-22 16:15:29.000 203 21626.04 304.31 42674.14 88888.00 2023-07-22 16:15:30.000 203 21626.02 304.28 42674.16 47828.68 2023-07-22 16:15:31.000 203 21626.01 304.24 42674.18 88888.00 2023-07-22 16:15:32.000 203 21626.03 304.20 42674.17 88888.00 2023-07-22 16:15:33.000 203 21626.01 304.21 42674.13 88888.00 2023-07-22 16:15:34.000 203 21626.02 304.29 42674.07 88888.00 2023-07-22 16:15:35.000 203 21626.06 304.34 42674.07 47828.66 2023-07-22 16:15:36.000 203 21626.07 304.32 42674.11 88888.00 2023-07-22 16:15:37.000 203 21626.02 304.27 42674.15 88888.00 2023-07-22 16:15:38.000 203 21625.93 304.27 42674.15 88888.00 2023-07-22 16:15:39.000 203 21625.89 304.33 42674.16 88888.00 2023-07-22 16:15:40.000 203 21625.90 304.34 42674.19 47828.72 2023-07-22 16:15:41.000 203 21625.90 304.28 42674.20 88888.00 2023-07-22 16:15:42.000 203 21625.91 304.20 42674.22 88888.00 2023-07-22 16:15:43.000 203 21625.95 304.19 42674.23 88888.00 2023-07-22 16:15:44.000 203 21625.98 304.25 42674.21 88888.00 2023-07-22 16:15:45.000 203 21626.01 304.31 42674.20 99999.00 2023-07-22 16:15:46.000 203 21626.01 304.34 42674.19 99999.00 2023-07-22 16:15:47.000 203 21626.00 304.38 42674.19 99999.00 2023-07-22 16:15:48.000 203 21626.00 304.41 42674.18 99999.00 2023-07-22 16:15:49.000 203 21625.99 304.41 42674.19 99999.00 2023-07-22 16:15:50.000 203 21625.99 304.38 42674.19 47829.42 2023-07-22 16:15:51.000 203 21625.99 304.36 42674.18 88888.00 2023-07-22 16:15:52.000 203 21625.97 304.37 42674.17 88888.00 2023-07-22 16:15:53.000 203 21625.98 304.36 42674.18 88888.00 2023-07-22 16:15:54.000 203 21626.00 304.32 42674.19 88888.00 2023-07-22 16:15:55.000 203 21625.97 304.34 42674.21 47828.72 2023-07-22 16:15:56.000 203 21625.90 304.39 42674.23 88888.00 2023-07-22 16:15:57.000 203 21625.87 304.44 42674.20 88888.00 2023-07-22 16:15:58.000 203 21625.89 304.45 42674.18 88888.00 2023-07-22 16:15:59.000 203 21625.91 304.43 42674.19 88888.00 2023-07-22 16:16:00.000 203 21625.92 304.41 42674.22 47828.76 2023-07-22 16:16:01.000 203 21625.95 304.42 42674.22 88888.00 2023-07-22 16:16:02.000 203 21625.96 304.41 42674.21 88888.00 2023-07-22 16:16:03.000 203 21625.94 304.38 42674.27 88888.00 2023-07-22 16:16:04.000 203 21625.92 304.41 42674.36 88888.00 2023-07-22 16:16:05.000 203 21625.91 304.47 42674.39 99999.00 2023-07-22 16:16:06.000 203 21625.91 304.49 42674.39 99999.00 2023-07-22 16:16:07.000 203 21625.93 304.43 42674.39 99999.00 2023-07-22 16:16:08.000 203 21625.97 304.38 42674.39 99999.00 2023-07-22 16:16:09.000 203 21625.98 304.40 42674.38 99999.00 2023-07-22 16:16:10.000 203 21625.95 304.41 42674.37 47828.82 2023-07-22 16:16:11.000 203 21625.90 304.41 42674.35 88888.00 2023-07-22 16:16:12.000 203 21625.90 304.46 42674.35 88888.00 2023-07-22 16:16:13.000 203 21625.92 304.53 42674.39 88888.00 2023-07-22 16:16:14.000 203 21625.88 304.52 42674.43 88888.00 2023-07-22 16:16:15.000 203 21625.81 304.49 42674.41 47828.82 2023-07-22 16:16:16.000 203 21625.81 304.50 42674.38 88888.00 2023-07-22 16:16:17.000 203 21625.82 304.52 42674.37 88888.00 2023-07-22 16:16:18.000 203 21625.77 304.46 42674.37 88888.00 2023-07-22 16:16:19.000 203 21625.72 304.41 42674.34 88888.00 2023-07-22 16:16:20.000 203 21625.74 304.42 42674.29 47828.83 2023-07-22 16:16:21.000 203 21625.79 304.45 42674.32 88888.00 2023-07-22 16:16:22.000 203 21625.82 304.45 42674.35 88888.00 2023-07-22 16:16:23.000 203 21625.83 304.44 42674.34 88888.00 2023-07-22 16:16:24.000 203 21625.81 304.46 42674.34 88888.00 2023-07-22 16:16:25.000 203 21625.80 304.45 42674.39 47828.81 2023-07-22 16:16:26.000 203 21625.80 304.43 42674.46 88888.00 2023-07-22 16:16:27.000 203 21625.78 304.44 42674.46 88888.00 2023-07-22 16:16:28.000 203 21625.74 304.42 42674.42 88888.00 2023-07-22 16:16:29.000 203 21625.73 304.34 42674.39 88888.00 2023-07-22 16:16:30.000 203 21625.76 304.26 42674.38 47828.75 2023-07-22 16:16:31.000 203 21625.80 304.25 42674.40 88888.00 2023-07-22 16:16:32.000 203 21625.83 304.30 42674.43 88888.00 2023-07-22 16:16:33.000 203 21625.85 304.34 42674.41 88888.00 2023-07-22 16:16:34.000 203 21625.87 304.34 42674.38 88888.00 2023-07-22 16:16:35.000 203 21625.86 304.36 42674.39 47828.28 2023-07-22 16:16:36.000 203 21625.85 304.44 42674.43 88888.00 2023-07-22 16:16:37.000 203 21625.86 304.47 42674.44 88888.00 2023-07-22 16:16:38.000 203 21625.85 304.44 42674.43 88888.00 2023-07-22 16:16:39.000 203 21625.84 304.44 42674.45 88888.00 2023-07-22 16:16:40.000 203 21625.87 304.48 42674.50 47828.85 2023-07-22 16:16:41.000 203 21625.90 304.48 42674.53 88888.00 2023-07-22 16:16:42.000 203 21625.88 304.45 42674.48 88888.00 2023-07-22 16:16:43.000 203 21625.82 304.41 42674.40 88888.00 2023-07-22 16:16:44.000 203 21625.80 304.42 42674.38 88888.00 2023-07-22 16:16:45.000 203 21625.81 304.46 42674.42 99999.00 2023-07-22 16:16:46.000 203 21625.83 304.51 42674.48 99999.00 2023-07-22 16:16:47.000 203 21625.86 304.57 42674.50 99999.00 2023-07-22 16:16:48.000 203 21625.88 304.60 42674.48 99999.00 2023-07-22 16:16:49.000 203 21625.82 304.56 42674.47 99999.00 2023-07-22 16:16:50.000 203 21625.74 304.48 42674.47 99999.00 2023-07-22 16:16:51.000 203 21625.74 304.44 42674.46 99999.00 2023-07-22 16:16:52.000 203 21625.79 304.41 42674.43 99999.00 2023-07-22 16:16:53.000 203 21625.82 304.39 42674.46 99999.00 2023-07-22 16:16:54.000 203 21625.86 304.43 42674.52 99999.00 2023-07-22 16:16:55.000 203 21625.85 304.50 42674.50 47828.91 2023-07-22 16:16:56.000 203 21625.84 304.48 42674.46 88888.00 2023-07-22 16:16:57.000 203 21625.85 304.42 42674.46 88888.00 2023-07-22 16:16:58.000 203 21625.85 304.40 42674.47 88888.00 2023-07-22 16:16:59.000 203 21625.83 304.46 42674.46 88888.00 2023-07-22 16:17:00.000 203 21625.82 304.52 42674.45 99999.00 2023-07-22 16:17:01.000 203 21625.83 304.53 42674.47 99999.00 2023-07-22 16:17:02.000 203 21625.85 304.53 42674.49 99999.00 2023-07-22 16:17:03.000 203 21625.90 304.57 42674.49 99999.00 2023-07-22 16:17:04.000 203 21625.89 304.55 42674.48 99999.00 2023-07-22 16:17:05.000 203 21625.81 304.48 42674.45 47829.04 2023-07-22 16:17:06.000 203 21625.81 304.44 42674.44 88888.00 2023-07-22 16:17:07.000 203 21625.84 304.44 42674.51 88888.00 2023-07-22 16:17:08.000 203 21625.78 304.41 42674.59 88888.00 2023-07-22 16:17:09.000 203 21625.73 304.36 42674.56 88888.00 2023-07-22 16:17:10.000 203 21625.77 304.37 42674.56 47829.06 2023-07-22 16:17:11.000 203 21625.81 304.41 42674.62 88888.00 2023-07-22 16:17:12.000 203 21625.78 304.41 42674.64 88888.00 2023-07-22 16:17:13.000 203 21625.75 304.38 42674.57 88888.00 2023-07-22 16:17:14.000 203 21625.74 304.36 42674.51 88888.00 2023-07-22 16:17:15.000 203 21625.74 304.34 42674.52 99999.00 2023-07-22 16:17:16.000 203 21625.74 304.35 42674.53 99999.00 2023-07-22 16:17:17.000 203 21625.74 304.39 42674.53 99999.00 2023-07-22 16:17:18.000 203 21625.76 304.39 42674.54 99999.00 2023-07-22 16:17:19.000 203 21625.78 304.37 42674.57 99999.00 2023-07-22 16:17:20.000 203 21625.78 304.36 42674.57 47829.02 2023-07-22 16:17:21.000 203 21625.78 304.37 42674.55 88888.00 2023-07-22 16:17:22.000 203 21625.77 304.39 42674.55 88888.00 2023-07-22 16:17:23.000 203 21625.78 304.39 42674.54 88888.00 2023-07-22 16:17:24.000 203 21625.83 304.42 42674.55 88888.00 2023-07-22 16:17:25.000 203 21625.87 304.46 42674.60 47829.52 2023-07-22 16:17:26.000 203 21625.88 304.49 42674.64 88888.00 2023-07-22 16:17:27.000 203 21625.91 304.51 42674.62 88888.00 2023-07-22 16:17:28.000 203 21625.90 304.51 42674.56 88888.00 2023-07-22 16:17:29.000 203 21625.84 304.50 42674.54 88888.00 2023-07-22 16:17:30.000 203 21625.79 304.49 42674.57 47829.21 2023-07-22 16:17:31.000 203 21625.81 304.47 42674.62 88888.00 2023-07-22 16:17:32.000 203 21625.86 304.48 42674.63 88888.00 2023-07-22 16:17:33.000 203 21625.88 304.49 42674.59 88888.00 2023-07-22 16:17:34.000 203 21625.87 304.53 42674.55 88888.00 2023-07-22 16:17:35.000 203 21625.88 304.60 42674.59 47829.27 2023-07-22 16:17:36.000 203 21625.91 304.62 42674.64 88888.00 2023-07-22 16:17:37.000 203 21625.91 304.58 42674.66 88888.00 2023-07-22 16:17:38.000 203 21625.88 304.53 42674.66 88888.00 2023-07-22 16:17:39.000 203 21625.86 304.47 42674.63 88888.00 2023-07-22 16:17:40.000 203 21625.86 304.40 42674.59 99999.00 2023-07-22 16:17:41.000 203 21625.87 304.35 42674.54 99999.00 2023-07-22 16:17:42.000 203 21625.89 304.34 42674.54 99999.00 2023-07-22 16:17:43.000 203 21625.88 304.39 42674.58 99999.00 2023-07-22 16:17:44.000 203 21625.86 304.47 42674.62 99999.00 2023-07-22 16:17:45.000 203 21625.84 304.52 42674.63 47830.09 2023-07-22 16:17:46.000 203 21625.81 304.55 42674.64 88888.00 2023-07-22 16:17:47.000 203 21625.78 304.55 42674.66 88888.00 2023-07-22 16:17:48.000 203 21625.77 304.50 42674.64 88888.00 2023-07-22 16:17:49.000 203 21625.80 304.45 42674.60 88888.00 2023-07-22 16:17:50.000 203 21625.82 304.44 42674.59 47829.27 2023-07-22 16:17:51.000 203 21625.82 304.46 42674.64 88888.00 2023-07-22 16:17:52.000 203 21625.82 304.48 42674.70 88888.00 2023-07-22 16:17:53.000 203 21625.82 304.48 42674.72 88888.00 2023-07-22 16:17:54.000 203 21625.80 304.47 42674.70 88888.00 2023-07-22 16:17:55.000 203 21625.78 304.50 42674.66 47829.28 2023-07-22 16:17:56.000 203 21625.81 304.50 42674.61 88888.00 2023-07-22 16:17:57.000 203 21625.83 304.46 42674.58 88888.00 2023-07-22 16:17:58.000 203 21625.80 304.43 42674.61 88888.00 2023-07-22 16:17:59.000 203 21625.79 304.46 42674.66 88888.00 2023-07-22 16:18:00.000 203 21625.83 304.49 42674.70 99999.00 2023-07-22 16:18:01.000 203 21625.81 304.46 42674.69 99999.00 2023-07-22 16:18:02.000 203 21625.75 304.45 42674.71 99999.00 2023-07-22 16:18:03.000 203 21625.76 304.49 42674.76 99999.00 2023-07-22 16:18:04.000 203 21625.81 304.54 42674.78 99999.00 2023-07-22 16:18:05.000 203 21625.82 304.56 42674.76 47829.30 2023-07-22 16:18:06.000 203 21625.76 304.55 42674.72 88888.00 2023-07-22 16:18:07.000 203 21625.67 304.50 42674.69 88888.00 2023-07-22 16:18:08.000 203 21625.68 304.45 42674.73 88888.00 2023-07-22 16:18:09.000 203 21625.76 304.46 42674.79 88888.00 2023-07-22 16:18:10.000 203 21625.82 304.50 42674.81 47829.86 2023-07-22 16:18:11.000 203 21625.81 304.55 42674.83 88888.00 2023-07-22 16:18:12.000 203 21625.75 304.58 42674.84 88888.00 2023-07-22 16:18:13.000 203 21625.70 304.58 42674.83 88888.00 2023-07-22 16:18:14.000 203 21625.73 304.58 42674.83 88888.00 2023-07-22 16:18:15.000 203 21625.79 304.56 42674.83 47829.32 2023-07-22 16:18:16.000 203 21625.81 304.50 42674.80 88888.00 2023-07-22 16:18:17.000 203 21625.76 304.48 42674.78 88888.00 2023-07-22 16:18:18.000 203 21625.71 304.52 42674.77 88888.00 2023-07-22 16:18:19.000 203 21625.70 304.56 42674.76 88888.00 2023-07-22 16:18:20.000 203 21625.73 304.52 42674.75 47829.28 2023-07-22 16:18:21.000 203 21625.72 304.45 42674.75 88888.00 2023-07-22 16:18:22.000 203 21625.70 304.41 42674.75 88888.00 2023-07-22 16:18:23.000 203 21625.72 304.40 42674.73 88888.00 2023-07-22 16:18:24.000 203 21625.80 304.42 42674.75 88888.00 2023-07-22 16:18:25.000 203 21625.87 304.46 42674.84 47829.38 2023-07-22 16:18:26.000 203 21625.91 304.48 42674.93 88888.00 2023-07-22 16:18:27.000 203 21625.92 304.51 42674.97 88888.00 2023-07-22 16:18:28.000 203 21625.89 304.53 42674.93 88888.00 2023-07-22 16:18:29.000 203 21625.84 304.51 42674.86 88888.00 2023-07-22 16:18:30.000 203 21625.81 304.51 42674.87 47829.36 2023-07-22 16:18:31.000 203 21625.82 304.56 42674.96 88888.00 2023-07-22 16:18:32.000 203 21625.84 304.64 42675.02 88888.00 2023-07-22 16:18:33.000 203 21625.87 304.69 42675.02 88888.00 2023-07-22 16:18:34.000 203 21625.87 304.68 42675.00 88888.00 2023-07-22 16:18:35.000 203 21625.86 304.63 42675.01 47829.44 2023-07-22 16:18:36.000 203 21625.84 304.60 42675.03 88888.00 2023-07-22 16:18:37.000 203 21625.79 304.58 42675.04 88888.00 2023-07-22 16:18:38.000 203 21625.76 304.61 42675.06 88888.00 2023-07-22 16:18:39.000 203 21625.77 304.69 42675.11 88888.00 2023-07-22 16:18:40.000 203 21625.75 304.70 42675.11 47829.35 2023-07-22 16:18:41.000 203 21625.72 304.67 42675.05 88888.00 2023-07-22 16:18:42.000 203 21625.74 304.67 42675.05 88888.00 2023-07-22 16:18:43.000 203 21625.76 304.68 42675.09 88888.00 2023-07-22 16:18:44.000 203 21625.77 304.67 42675.09 88888.00 2023-07-22 16:18:45.000 203 21625.75 304.65 42675.06 47829.47 2023-07-22 16:18:46.000 203 21625.72 304.63 42675.05 88888.00 2023-07-22 16:18:47.000 203 21625.72 304.62 42675.08 88888.00 2023-07-22 16:18:48.000 203 21625.73 304.65 42675.10 88888.00 2023-07-22 16:18:49.000 203 21625.72 304.72 42675.09 88888.00 2023-07-22 16:18:50.000 203 21625.76 304.81 42675.12 99999.00 2023-07-22 16:18:51.000 203 21625.80 304.85 42675.14 99999.00 2023-07-22 16:18:52.000 203 21625.76 304.80 42675.11 99999.00 2023-07-22 16:18:53.000 203 21625.74 304.74 42675.08 99999.00 2023-07-22 16:18:54.000 203 21625.75 304.69 42675.07 99999.00 2023-07-22 16:18:55.000 203 21625.73 304.69 42675.09 47829.43 2023-07-22 16:18:56.000 203 21625.69 304.71 42675.11 88888.00 2023-07-22 16:18:57.000 203 21625.67 304.71 42675.14 88888.00 2023-07-22 16:18:58.000 203 21625.67 304.70 42675.16 88888.00 2023-07-22 16:18:59.000 203 21625.65 304.69 42675.14 88888.00 2023-07-22 16:19:00.000 203 21625.64 304.68 42675.11 47829.52 2023-07-22 16:19:01.000 203 21625.65 304.69 42675.14 88888.00 2023-07-22 16:19:02.000 203 21625.65 304.72 42675.19 88888.00 2023-07-22 16:19:03.000 203 21625.62 304.78 42675.21 88888.00 2023-07-22 16:19:04.000 203 21625.59 304.83 42675.21 88888.00 2023-07-22 16:19:05.000 203 21625.60 304.80 42675.22 47829.56 2023-07-22 16:19:06.000 203 21625.60 304.74 42675.22 88888.00 2023-07-22 16:19:07.000 203 21625.57 304.70 42675.21 88888.00 2023-07-22 16:19:08.000 203 21625.52 304.68 42675.19 88888.00 2023-07-22 16:19:09.000 203 21625.50 304.70 42675.20 88888.00 2023-07-22 16:19:10.000 203 21625.49 304.74 42675.23 99999.00 2023-07-22 16:19:11.000 203 21625.47 304.72 42675.26 99999.00 2023-07-22 16:19:12.000 203 21625.44 304.69 42675.28 99999.00 2023-07-22 16:19:13.000 203 21625.40 304.70 42675.26 99999.00 2023-07-22 16:19:14.000 203 21625.40 304.74 42675.22 99999.00 2023-07-22 16:19:15.000 203 21625.44 304.78 42675.25 47829.58 2023-07-22 16:19:16.000 203 21625.48 304.76 42675.31 88888.00 2023-07-22 16:19:17.000 203 21625.49 304.74 42675.36 88888.00 2023-07-22 16:19:18.000 203 21625.48 304.77 42675.38 88888.00 2023-07-22 16:19:19.000 203 21625.48 304.81 42675.35 88888.00 2023-07-22 16:19:20.000 203 21625.50 304.84 42675.33 47829.93 2023-07-22 16:19:21.000 203 21625.51 304.85 42675.32 88888.00 2023-07-22 16:19:22.000 203 21625.47 304.86 42675.31 88888.00 2023-07-22 16:19:23.000 203 21625.44 304.86 42675.30 88888.00 2023-07-22 16:19:24.000 203 21625.47 304.85 42675.32 88888.00 2023-07-22 16:19:25.000 203 21625.51 304.85 42675.34 47829.67 2023-07-22 16:19:26.000 203 21625.55 304.83 42675.33 88888.00 2023-07-22 16:19:27.000 203 21625.58 304.81 42675.32 88888.00 2023-07-22 16:19:28.000 203 21625.60 304.79 42675.34 88888.00 2023-07-22 16:19:29.000 203 21625.56 304.77 42675.36 88888.00 2023-07-22 16:19:30.000 203 21625.49 304.80 42675.33 47829.60 2023-07-22 16:19:31.000 203 21625.45 304.87 42675.32 88888.00 2023-07-22 16:19:32.000 203 21625.49 304.90 42675.35 88888.00 2023-07-22 16:19:33.000 203 21625.54 304.86 42675.39 88888.00 2023-07-22 16:19:34.000 203 21625.53 304.86 42675.39 88888.00 2023-07-22 16:19:35.000 203 21625.50 304.88 42675.37 99999.00 2023-07-22 16:19:36.000 203 21625.51 304.89 42675.38 99999.00 2023-07-22 16:19:37.000 203 21625.50 304.88 42675.45 99999.00 2023-07-22 16:19:38.000 203 21625.47 304.86 42675.48 99999.00 2023-07-22 16:19:39.000 203 21625.48 304.83 42675.44 99999.00 2023-07-22 16:19:40.000 203 21625.53 304.81 42675.39 47829.70 2023-07-22 16:19:41.000 203 21625.56 304.78 42675.35 88888.00 2023-07-22 16:19:42.000 203 21625.58 304.74 42675.35 88888.00 2023-07-22 16:19:43.000 203 21625.57 304.69 42675.39 88888.00 2023-07-22 16:19:44.000 203 21625.52 304.66 42675.41 88888.00 2023-07-22 16:19:45.000 203 21625.48 304.65 42675.44 47829.59 2023-07-22 16:19:46.000 203 21625.48 304.65 42675.44 88888.00 2023-07-22 16:19:47.000 203 21625.49 304.70 42675.49 88888.00 2023-07-22 16:19:48.000 203 21625.50 304.75 42675.52 88888.00 2023-07-22 16:19:49.000 203 21625.54 304.74 42675.55 88888.00 2023-07-22 16:19:50.000 203 21625.57 304.70 42675.55 47829.65 2023-07-22 16:19:51.000 203 21625.57 304.69 42675.55 88888.00 2023-07-22 16:19:52.000 203 21625.59 304.72 42675.56 88888.00 2023-07-22 16:19:53.000 203 21625.62 304.80 42675.53 88888.00 2023-07-22 16:19:54.000 203 21625.61 304.87 42675.51 88888.00 2023-07-22 16:19:55.000 203 21625.59 304.88 42675.53 47829.81 2023-07-22 16:19:56.000 203 21625.59 304.89 42675.56 88888.00 2023-07-22 16:19:57.000 203 21625.60 304.91 42675.56 88888.00 2023-07-22 16:19:58.000 203 21625.59 304.88 42675.57 88888.00 2023-07-22 16:19:59.000 203 21625.57 304.84 42675.60 88888.00 2023-07-22 16:20:00.000 203 21625.55 304.81 42675.59 47829.77 2023-07-22 16:20:01.000 203 21625.54 304.83 42675.57 88888.00 2023-07-22 16:20:02.000 203 21625.53 304.88 42675.56 88888.00 2023-07-22 16:20:03.000 203 21625.52 304.88 42675.55 88888.00 2023-07-22 16:20:04.000 203 21625.52 304.87 42675.53 88888.00 2023-07-22 16:20:05.000 203 21625.50 304.86 42675.53 47829.85 2023-07-22 16:20:06.000 203 21625.48 304.82 42675.52 88888.00 2023-07-22 16:20:07.000 203 21625.48 304.80 42675.51 88888.00 2023-07-22 16:20:08.000 203 21625.45 304.82 42675.53 88888.00 2023-07-22 16:20:09.000 203 21625.42 304.87 42675.57 88888.00 2023-07-22 16:20:10.000 203 21625.47 304.91 42675.62 47829.81 2023-07-22 16:20:11.000 203 21625.48 304.90 42675.61 88888.00 2023-07-22 16:20:12.000 203 21625.47 304.88 42675.56 88888.00 2023-07-22 16:20:13.000 203 21625.50 304.86 42675.57 88888.00 2023-07-22 16:20:14.000 203 21625.56 304.85 42675.62 88888.00 2023-07-22 16:20:15.000 203 21625.59 304.86 42675.64 47829.91 2023-07-22 16:20:16.000 203 21625.56 304.85 42675.62 88888.00 2023-07-22 16:20:17.000 203 21625.53 304.85 42675.60 88888.00 2023-07-22 16:20:18.000 203 21625.53 304.90 42675.62 88888.00 2023-07-22 16:20:19.000 203 21625.54 304.92 42675.65 88888.00 2023-07-22 16:20:20.000 203 21625.56 304.88 42675.66 99999.00 2023-07-22 16:20:21.000 203 21625.60 304.89 42675.71 99999.00 2023-07-22 16:20:22.000 203 21625.58 304.92 42675.75 99999.00 2023-07-22 16:20:23.000 203 21625.48 304.89 42675.75 99999.00 2023-07-22 16:20:24.000 203 21625.41 304.86 42675.74 99999.00 2023-07-22 16:20:25.000 203 21625.42 304.87 42675.77 47829.91 2023-07-22 16:20:26.000 203 21625.44 304.90 42675.77 88888.00 2023-07-22 16:20:27.000 203 21625.46 304.91 42675.73 88888.00 2023-07-22 16:20:28.000 203 21625.47 304.89 42675.72 88888.00 2023-07-22 16:20:29.000 203 21625.48 304.84 42675.75 88888.00 2023-07-22 16:20:30.000 203 21625.48 304.85 42675.74 47829.87 2023-07-22 16:20:31.000 203 21625.46 304.92 42675.70 88888.00 2023-07-22 16:20:32.000 203 21625.43 304.96 42675.67 88888.00 2023-07-22 16:20:33.000 203 21625.43 304.95 42675.67 88888.00 2023-07-22 16:20:34.000 203 21625.44 304.93 42675.69 88888.00 2023-07-22 16:20:35.000 203 21625.45 304.95 42675.76 47829.86 2023-07-22 16:20:36.000 203 21625.46 304.97 42675.80 88888.00 2023-07-22 16:20:37.000 203 21625.42 304.93 42675.79 88888.00 2023-07-22 16:20:38.000 203 21625.40 304.90 42675.78 88888.00 2023-07-22 16:20:39.000 203 21625.39 304.89 42675.79 88888.00 2023-07-22 16:20:40.000 203 21625.39 304.88 42675.81 47829.84 2023-07-22 16:20:41.000 203 21625.38 304.89 42675.86 88888.00 2023-07-22 16:20:42.000 203 21625.37 304.90 42675.89 88888.00 2023-07-22 16:20:43.000 203 21625.39 304.88 42675.85 88888.00 2023-07-22 16:20:44.000 203 21625.42 304.85 42675.78 88888.00 2023-07-22 16:20:45.000 203 21625.43 304.87 42675.79 47829.98 2023-07-22 16:20:46.000 203 21625.41 304.96 42675.84 88888.00 2023-07-22 16:20:47.000 203 21625.34 304.99 42675.84 88888.00 2023-07-22 16:20:48.000 203 21625.28 304.94 42675.85 88888.00 2023-07-22 16:20:49.000 203 21625.32 304.89 42675.87 88888.00 2023-07-22 16:20:50.000 203 21625.33 304.88 42675.87 47829.96 2023-07-22 16:20:51.000 203 21625.28 304.90 42675.89 88888.00 2023-07-22 16:20:52.000 203 21625.25 304.92 42675.92 88888.00 2023-07-22 16:20:53.000 203 21625.27 304.88 42675.91 88888.00 2023-07-22 16:20:54.000 203 21625.26 304.84 42675.93 88888.00 2023-07-22 16:20:55.000 203 21625.23 304.85 42675.97 47830.02 2023-07-22 16:20:56.000 203 21625.17 304.91 42675.96 88888.00 2023-07-22 16:20:57.000 203 21625.12 304.99 42675.91 88888.00 2023-07-22 16:20:58.000 203 21625.09 305.02 42675.93 88888.00 2023-07-22 16:20:59.000 203 21625.08 305.01 42675.98 88888.00 2023-07-22 16:21:00.000 203 21625.10 305.01 42676.02 47830.02 2023-07-22 16:21:01.000 203 21625.09 305.00 42676.02 88888.00 2023-07-22 16:21:02.000 203 21625.02 304.98 42675.98 88888.00 2023-07-22 16:21:03.000 203 21624.98 304.97 42675.96 88888.00 2023-07-22 16:21:04.000 203 21624.98 305.00 42675.97 88888.00 2023-07-22 16:21:05.000 203 21624.97 305.06 42676.01 47829.96 2023-07-22 16:21:06.000 203 21624.99 305.14 42676.07 88888.00 2023-07-22 16:21:07.000 203 21625.00 305.17 42676.08 88888.00 2023-07-22 16:21:08.000 203 21624.97 305.10 42676.04 88888.00 2023-07-22 16:21:09.000 203 21624.90 305.04 42676.03 88888.00 2023-07-22 16:21:10.000 203 21624.89 305.06 42676.10 47829.87 2023-07-22 16:21:11.000 203 21624.95 305.09 42676.16 88888.00 2023-07-22 16:21:12.000 203 21624.97 305.10 42676.14 88888.00 2023-07-22 16:21:13.000 203 21624.96 305.11 42676.09 88888.00 2023-07-22 16:21:14.000 203 21624.99 305.13 42676.09 88888.00 2023-07-22 16:21:15.000 203 21625.03 305.10 42676.09 47830.04 2023-07-22 16:21:16.000 203 21625.00 305.09 42676.09 88888.00 2023-07-22 16:21:17.000 203 21624.94 305.10 42676.10 88888.00 2023-07-22 16:21:18.000 203 21624.92 305.10 42676.11 88888.00 2023-07-22 16:21:19.000 203 21624.90 305.06 42676.11 88888.00 2023-07-22 16:21:20.000 203 21624.83 305.02 42676.09 47829.99 2023-07-22 16:21:21.000 203 21624.75 304.97 42676.05 88888.00 2023-07-22 16:21:22.000 203 21624.74 304.93 42676.05 88888.00 2023-07-22 16:21:23.000 203 21624.78 304.92 42676.10 88888.00 2023-07-22 16:21:24.000 203 21624.85 304.97 42676.14 88888.00 2023-07-22 16:21:25.000 203 21624.91 305.03 42676.17 47830.05 2023-07-22 16:21:26.000 203 21624.91 305.03 42676.17 88888.00 2023-07-22 16:21:27.000 203 21624.90 305.01 42676.17 88888.00 2023-07-22 16:21:28.000 203 21624.90 305.04 42676.19 88888.00 2023-07-22 16:21:29.000 203 21624.89 305.06 42676.19 88888.00 2023-07-22 16:21:30.000 203 21624.88 305.05 42676.17 99999.00 2023-07-22 16:21:31.000 203 21624.85 305.03 42676.16 99999.00 2023-07-22 16:21:32.000 203 21624.83 305.00 42676.16 99999.00 2023-07-22 16:21:33.000 203 21624.86 305.00 42676.17 99999.00 2023-07-22 16:21:34.000 203 21624.85 305.04 42676.16 99999.00 2023-07-22 16:21:35.000 203 21624.80 305.06 42676.14 47830.06 2023-07-22 16:21:36.000 203 21624.81 305.05 42676.18 88888.00 2023-07-22 16:21:37.000 203 21624.84 305.04 42676.21 88888.00 2023-07-22 16:21:38.000 203 21624.86 305.04 42676.20 88888.00 2023-07-22 16:21:39.000 203 21624.89 305.03 42676.17 88888.00 2023-07-22 16:21:40.000 203 21624.89 305.04 42676.15 47830.16 2023-07-22 16:21:41.000 203 21624.88 305.12 42676.19 88888.00 2023-07-22 16:21:42.000 203 21624.88 305.19 42676.26 88888.00 2023-07-22 16:21:43.000 203 21624.86 305.18 42676.28 88888.00 2023-07-22 16:21:44.000 203 21624.86 305.10 42676.29 88888.00 2023-07-22 16:21:45.000 203 21624.89 305.05 42676.34 47830.19 2023-07-22 16:21:46.000 203 21624.90 305.07 42676.39 88888.00 2023-07-22 16:21:47.000 203 21624.90 305.12 42676.37 88888.00 2023-07-22 16:21:48.000 203 21624.87 305.15 42676.30 88888.00 2023-07-22 16:21:49.000 203 21624.90 305.16 42676.30 88888.00 2023-07-22 16:21:50.000 203 21624.94 305.14 42676.36 47830.11 2023-07-22 16:21:51.000 203 21624.89 305.11 42676.38 88888.00 2023-07-22 16:21:52.000 203 21624.80 305.09 42676.34 88888.00 2023-07-22 16:21:53.000 203 21624.77 305.10 42676.34 88888.00 2023-07-22 16:21:54.000 203 21624.77 305.12 42676.35 88888.00 2023-07-22 16:21:55.000 203 21624.76 305.12 42676.31 47828.69 2023-07-22 16:21:56.000 203 21624.77 305.11 42676.27 88888.00 2023-07-22 16:21:57.000 203 21624.82 305.12 42676.29 88888.00 2023-07-22 16:21:58.000 203 21624.84 305.16 42676.34 88888.00 2023-07-22 16:21:59.000 203 21624.82 305.20 42676.34 88888.00 2023-07-22 16:22:00.000 203 21624.83 305.24 42676.33 47830.53 2023-07-22 16:22:01.000 203 21624.86 305.24 42676.34 88888.00 2023-07-22 16:22:02.000 203 21624.83 305.22 42676.36 88888.00 2023-07-22 16:22:03.000 203 21624.76 305.22 42676.34 88888.00 2023-07-22 16:22:04.000 203 21624.74 305.23 42676.34 88888.00 2023-07-22 16:22:05.000 203 21624.82 305.23 42676.34 47830.15 2023-07-22 16:22:06.000 203 21624.89 305.24 42676.36 88888.00 2023-07-22 16:22:07.000 203 21624.86 305.26 42676.44 88888.00 2023-07-22 16:22:08.000 203 21624.78 305.31 42676.47 88888.00 2023-07-22 16:22:09.000 203 21624.72 305.37 42676.43 88888.00 2023-07-22 16:22:10.000 203 21624.73 305.41 42676.38 47830.29 2023-07-22 16:22:11.000 203 21624.74 305.40 42676.33 88888.00 2023-07-22 16:22:12.000 203 21624.69 305.31 42676.31 88888.00 2023-07-22 16:22:13.000 203 21624.67 305.26 42676.34 88888.00 2023-07-22 16:22:14.000 203 21624.74 305.30 42676.40 88888.00 2023-07-22 16:22:15.000 203 21624.77 305.32 42676.43 99999.00 2023-07-22 16:22:16.000 203 21624.77 305.29 42676.44 99999.00 2023-07-22 16:22:17.000 203 21624.79 305.27 42676.48 99999.00 2023-07-22 16:22:18.000 203 21624.76 305.26 42676.50 99999.00 2023-07-22 16:22:19.000 203 21624.72 305.22 42676.49 99999.00 2023-07-22 16:22:20.000 203 21624.72 305.19 42676.45 47830.37 2023-07-22 16:22:21.000 203 21624.77 305.17 42676.42 88888.00 2023-07-22 16:22:22.000 203 21624.78 305.14 42676.41 88888.00 2023-07-22 16:22:23.000 203 21624.73 305.11 42676.47 88888.00 2023-07-22 16:22:24.000 203 21624.74 305.12 42676.56 88888.00 2023-07-22 16:22:25.000 203 21624.77 305.19 42676.60 47830.33 2023-07-22 16:22:26.000 203 21624.78 305.24 42676.60 88888.00 2023-07-22 16:22:27.000 203 21624.76 305.23 42676.58 88888.00 2023-07-22 16:22:28.000 203 21624.70 305.19 42676.54 88888.00 2023-07-22 16:22:29.000 203 21624.68 305.17 42676.54 88888.00 2023-07-22 16:22:30.000 203 21624.71 305.17 42676.56 47830.31 2023-07-22 16:22:31.000 203 21624.71 305.14 42676.54 88888.00 2023-07-22 16:22:32.000 203 21624.68 305.13 42676.51 88888.00 2023-07-22 16:22:33.000 203 21624.67 305.17 42676.51 88888.00 2023-07-22 16:22:34.000 203 21624.69 305.22 42676.52 88888.00 2023-07-22 16:22:35.000 203 21624.72 305.25 42676.51 99999.00 2023-07-22 16:22:36.000 203 21624.73 305.29 42676.50 99999.00 2023-07-22 16:22:37.000 203 21624.75 305.32 42676.54 99999.00 2023-07-22 16:22:38.000 203 21624.76 305.31 42676.59 99999.00 2023-07-22 16:22:39.000 203 21624.76 305.29 42676.59 99999.00 2023-07-22 16:22:40.000 203 21624.78 305.31 42676.56 47830.37 2023-07-22 16:22:41.000 203 21624.84 305.33 42676.59 88888.00 2023-07-22 16:22:42.000 203 21624.90 305.28 42676.65 88888.00 2023-07-22 16:22:43.000 203 21624.88 305.22 42676.64 88888.00 2023-07-22 16:22:44.000 203 21624.80 305.17 42676.57 88888.00 2023-07-22 16:22:45.000 203 21624.74 305.11 42676.50 47830.49 2023-07-22 16:22:46.000 203 21624.75 305.09 42676.51 88888.00 2023-07-22 16:22:47.000 203 21624.74 305.16 42676.57 88888.00 2023-07-22 16:22:48.000 203 21624.71 305.24 42676.57 88888.00 2023-07-22 16:22:49.000 203 21624.73 305.25 42676.56 88888.00 2023-07-22 16:22:50.000 203 21624.79 305.26 42676.57 47830.31 2023-07-22 16:22:51.000 203 21624.80 305.31 42676.57 88888.00 2023-07-22 16:22:52.000 203 21624.76 305.35 42676.55 88888.00 2023-07-22 16:22:53.000 203 21624.72 305.35 42676.54 88888.00 2023-07-22 16:22:54.000 203 21624.66 305.35 42676.53 88888.00 2023-07-22 16:22:55.000 203 21624.61 305.37 42676.56 47830.30 2023-07-22 16:22:56.000 203 21624.61 305.37 42676.57 88888.00 2023-07-22 16:22:57.000 203 21624.63 305.32 42676.57 88888.00 2023-07-22 16:22:58.000 203 21624.63 305.26 42676.57 88888.00 2023-07-22 16:22:59.000 203 21624.62 305.26 42676.61 88888.00 2023-07-22 16:23:00.000 203 21624.59 305.27 42676.61 99999.00 2023-07-22 16:23:01.000 203 21624.53 305.27 42676.55 99999.00 2023-07-22 16:23:02.000 203 21624.49 305.30 42676.53 99999.00 2023-07-22 16:23:03.000 203 21624.54 305.35 42676.56 99999.00 2023-07-22 16:23:04.000 203 21624.60 305.33 42676.59 99999.00 2023-07-22 16:23:05.000 203 21624.61 305.31 42676.63 47830.63 2023-07-22 16:23:06.000 203 21624.60 305.37 42676.68 88888.00 2023-07-22 16:23:07.000 203 21624.60 305.43 42676.64 88888.00 2023-07-22 16:23:08.000 203 21624.60 305.42 42676.57 88888.00 2023-07-22 16:23:09.000 203 21624.60 305.37 42676.61 88888.00 2023-07-22 16:23:10.000 203 21624.61 305.30 42676.67 47830.33 2023-07-22 16:23:11.000 203 21624.65 305.30 42676.69 88888.00 2023-07-22 16:23:12.000 203 21624.65 305.33 42676.68 88888.00 2023-07-22 16:23:13.000 203 21624.62 305.32 42676.66 88888.00 2023-07-22 16:23:14.000 203 21624.65 305.31 42676.68 88888.00 2023-07-22 16:23:15.000 203 21624.66 305.35 42676.69 99999.00 2023-07-22 16:23:16.000 203 21624.65 305.38 42676.71 99999.00 2023-07-22 16:23:17.000 203 21624.61 305.36 42676.70 99999.00 2023-07-22 16:23:18.000 203 21624.56 305.31 42676.67 99999.00 2023-07-22 16:23:19.000 203 21624.53 305.29 42676.64 99999.00 2023-07-22 16:23:20.000 203 21624.53 305.28 42676.61 99999.00 2023-07-22 16:23:21.000 203 21624.54 305.25 42676.62 99999.00 2023-07-22 16:23:22.000 203 21624.54 305.25 42676.66 99999.00 2023-07-22 16:23:23.000 203 21624.57 305.28 42676.69 99999.00 2023-07-22 16:23:24.000 203 21624.60 305.26 42676.72 99999.00 2023-07-22 16:23:25.000 203 21624.58 305.20 42676.73 99999.00 2023-07-22 16:23:26.000 203 21624.55 305.19 42676.71 99999.00 2023-07-22 16:23:27.000 203 21624.51 305.22 42676.68 99999.00 2023-07-22 16:23:28.000 203 21624.50 305.24 42676.68 99999.00 2023-07-22 16:23:29.000 203 21624.56 305.28 42676.72 99999.00 2023-07-22 16:23:30.000 203 21624.61 305.29 42676.76 47830.46 2023-07-22 16:23:31.000 203 21624.59 305.28 42676.79 88888.00 2023-07-22 16:23:32.000 203 21624.56 305.30 42676.82 88888.00 2023-07-22 16:23:33.000 203 21624.61 305.36 42676.85 88888.00 2023-07-22 16:23:34.000 203 21624.65 305.40 42676.84 88888.00 2023-07-22 16:23:35.000 203 21624.64 305.39 42676.81 47830.52 2023-07-22 16:23:36.000 203 21624.62 305.39 42676.79 88888.00 2023-07-22 16:23:37.000 203 21624.62 305.42 42676.78 88888.00 2023-07-22 16:23:38.000 203 21624.60 305.42 42676.77 88888.00 2023-07-22 16:23:39.000 203 21624.57 305.40 42676.77 88888.00 2023-07-22 16:23:40.000 203 21624.57 305.42 42676.78 47830.54 2023-07-22 16:23:41.000 203 21624.58 305.47 42676.77 88888.00 2023-07-22 16:23:42.000 203 21624.56 305.50 42676.76 88888.00 2023-07-22 16:23:43.000 203 21624.50 305.46 42676.76 88888.00 2023-07-22 16:23:44.000 203 21624.42 305.41 42676.75 88888.00 2023-07-22 16:23:45.000 203 21624.40 305.38 42676.76 99999.00 2023-07-22 16:23:46.000 203 21624.45 305.38 42676.79 99999.00 2023-07-22 16:23:47.000 203 21624.49 305.40 42676.79 99999.00 2023-07-22 16:23:48.000 203 21624.48 305.47 42676.79 99999.00 2023-07-22 16:23:49.000 203 21624.44 305.56 42676.80 99999.00 2023-07-22 16:23:50.000 203 21624.41 305.58 42676.77 47830.70 2023-07-22 16:23:51.000 203 21624.39 305.53 42676.72 88888.00 2023-07-22 16:23:52.000 203 21624.39 305.50 42676.73 88888.00 2023-07-22 16:23:53.000 203 21624.41 305.50 42676.77 88888.00 2023-07-22 16:23:54.000 203 21624.41 305.50 42676.79 88888.00 2023-07-22 16:23:55.000 203 21624.38 305.48 42676.81 47830.52 2023-07-22 16:23:56.000 203 21624.35 305.51 42676.83 88888.00 2023-07-22 16:23:57.000 203 21624.37 305.56 42676.86 88888.00 2023-07-22 16:23:58.000 203 21624.43 305.57 42676.87 88888.00 2023-07-22 16:23:59.000 203 21624.44 305.56 42676.84 88888.00 2023-07-22 16:24:00.000 203 21624.44 305.56 42676.78 47830.50 2023-07-22 16:24:01.000 203 21624.48 305.54 42676.77 88888.00 2023-07-22 16:24:02.000 203 21624.51 305.49 42676.83 88888.00 2023-07-22 16:24:03.000 203 21624.50 305.47 42676.88 88888.00 2023-07-22 16:24:04.000 203 21624.50 305.47 42676.90 88888.00 2023-07-22 16:24:05.000 203 21624.49 305.46 42676.91 47830.52 2023-07-22 16:24:06.000 203 21624.46 305.46 42676.89 88888.00 2023-07-22 16:24:07.000 203 21624.48 305.47 42676.89 88888.00 2023-07-22 16:24:08.000 203 21624.52 305.50 42676.90 88888.00 2023-07-22 16:24:09.000 203 21624.52 305.50 42676.92 88888.00 2023-07-22 16:24:10.000 203 21624.51 305.51 42676.91 99999.00 2023-07-22 16:24:11.000 203 21624.53 305.53 42676.89 99999.00 2023-07-22 16:24:12.000 203 21624.57 305.56 42676.90 99999.00 2023-07-22 16:24:13.000 203 21624.57 305.57 42676.90 99999.00 2023-07-22 16:24:14.000 203 21624.54 305.58 42676.90 99999.00 2023-07-22 16:24:15.000 203 21624.53 305.52 42676.91 47830.61 2023-07-22 16:24:16.000 203 21624.56 305.45 42676.94 88888.00 2023-07-22 16:24:17.000 203 21624.57 305.48 42676.93 88888.00 2023-07-22 16:24:18.000 203 21624.58 305.58 42676.93 88888.00 2023-07-22 16:24:19.000 203 21624.60 305.64 42676.94 88888.00 2023-07-22 16:24:20.000 203 21624.59 305.65 42676.93 47830.58 2023-07-22 16:24:21.000 203 21624.56 305.64 42676.92 88888.00 2023-07-22 16:24:22.000 203 21624.55 305.62 42676.94 88888.00 2023-07-22 16:24:23.000 203 21624.54 305.60 42676.95 88888.00 2023-07-22 16:24:24.000 203 21624.56 305.59 42676.94 88888.00 2023-07-22 16:24:25.000 203 21624.57 305.57 42676.95 47830.69 2023-07-22 16:24:26.000 203 21624.56 305.55 42676.96 88888.00 2023-07-22 16:24:27.000 203 21624.56 305.53 42676.95 88888.00 2023-07-22 16:24:28.000 203 21624.60 305.55 42676.96 88888.00 2023-07-22 16:24:29.000 203 21624.63 305.58 42677.01 88888.00 2023-07-22 16:24:30.000 203 21624.58 305.62 42677.05 99999.00 2023-07-22 16:24:31.000 203 21624.53 305.65 42677.04 99999.00 2023-07-22 16:24:32.000 203 21624.54 305.64 42677.01 99999.00 2023-07-22 16:24:33.000 203 21624.53 305.61 42676.99 99999.00 2023-07-22 16:24:34.000 203 21624.51 305.59 42676.99 99999.00 2023-07-22 16:24:35.000 203 21624.52 305.57 42677.01 47830.68 2023-07-22 16:24:36.000 203 21624.53 305.56 42677.03 88888.00 2023-07-22 16:24:37.000 203 21624.52 305.57 42677.05 88888.00 2023-07-22 16:24:38.000 203 21624.49 305.57 42677.05 88888.00 2023-07-22 16:24:39.000 203 21624.50 305.57 42677.05 88888.00 2023-07-22 16:24:40.000 203 21624.53 305.60 42677.07 47830.70 2023-07-22 16:24:41.000 203 21624.54 305.58 42677.07 88888.00 2023-07-22 16:24:42.000 203 21624.53 305.55 42677.06 88888.00 2023-07-22 16:24:43.000 203 21624.55 305.56 42677.06 88888.00 2023-07-22 16:24:44.000 203 21624.55 305.58 42677.06 88888.00 2023-07-22 16:24:45.000 203 21624.49 305.57 42677.04 47830.69 2023-07-22 16:24:46.000 203 21624.44 305.55 42677.02 88888.00 2023-07-22 16:24:47.000 203 21624.47 305.53 42677.06 88888.00 2023-07-22 16:24:48.000 203 21624.54 305.50 42677.14 88888.00 2023-07-22 16:24:49.000 203 21624.60 305.46 42677.14 88888.00 2023-07-22 16:24:50.000 203 21624.60 305.44 42677.06 47830.81 2023-07-22 16:24:51.000 203 21624.59 305.42 42677.00 88888.00 2023-07-22 16:24:52.000 203 21624.62 305.43 42677.04 88888.00 2023-07-22 16:24:53.000 203 21624.65 305.48 42677.07 88888.00 2023-07-22 16:24:54.000 203 21624.63 305.52 42677.03 88888.00 2023-07-22 16:24:55.000 203 21624.59 305.48 42676.99 99999.00 2023-07-22 16:24:56.000 203 21624.62 305.43 42677.03 99999.00 2023-07-22 16:24:57.000 203 21624.68 305.41 42677.06 99999.00 2023-07-22 16:24:58.000 203 21624.73 305.41 42677.03 99999.00 2023-07-22 16:24:59.000 203 21624.75 305.44 42677.02 99999.00 2023-07-22 16:25:00.000 203 21624.77 305.47 42677.05 47831.57 2023-07-22 16:25:01.000 203 21624.79 305.50 42677.09 88888.00 2023-07-22 16:25:02.000 203 21624.79 305.52 42677.09 88888.00 2023-07-22 16:25:03.000 203 21624.76 305.49 42677.06 88888.00 2023-07-22 16:25:04.000 203 21624.70 305.43 42677.03 88888.00 2023-07-22 16:25:05.000 203 21624.68 305.43 42677.02 47830.80 2023-07-22 16:25:06.000 203 21624.72 305.47 42677.02 88888.00 2023-07-22 16:25:07.000 203 21624.76 305.47 42677.02 88888.00 2023-07-22 16:25:08.000 203 21624.78 305.42 42677.02 88888.00 2023-07-22 16:25:09.000 203 21624.80 305.41 42677.02 88888.00 2023-07-22 16:25:10.000 203 21624.74 305.46 42677.01 47830.78 2023-07-22 16:25:11.000 203 21624.67 305.49 42677.00 88888.00 2023-07-22 16:25:12.000 203 21624.69 305.49 42677.01 88888.00 2023-07-22 16:25:13.000 203 21624.74 305.49 42677.02 88888.00 2023-07-22 16:25:14.000 203 21624.74 305.49 42677.02 88888.00 2023-07-22 16:25:15.000 203 21624.72 305.49 42677.04 47830.76 2023-07-22 16:25:16.000 203 21624.71 305.50 42677.09 88888.00 2023-07-22 16:25:17.000 203 21624.72 305.50 42677.10 88888.00 2023-07-22 16:25:18.000 203 21624.71 305.51 42677.09 88888.00 2023-07-22 16:25:19.000 203 21624.66 305.55 42677.10 88888.00 2023-07-22 16:25:20.000 203 21624.60 305.58 42677.10 47830.87 2023-07-22 16:25:21.000 203 21624.58 305.57 42677.08 88888.00 2023-07-22 16:25:22.000 203 21624.60 305.56 42677.08 88888.00 2023-07-22 16:25:23.000 203 21624.62 305.53 42677.08 88888.00 2023-07-22 16:25:24.000 203 21624.65 305.50 42677.06 88888.00 2023-07-22 16:25:25.000 203 21624.66 305.50 42677.03 47830.85 2023-07-22 16:25:26.000 203 21624.67 305.53 42677.00 88888.00 2023-07-22 16:25:27.000 203 21624.71 305.55 42677.00 88888.00 2023-07-22 16:25:28.000 203 21624.76 305.56 42677.01 88888.00 2023-07-22 16:25:29.000 203 21624.77 305.59 42677.01 88888.00 2023-07-22 16:25:30.000 203 21624.73 305.61 42677.02 47830.93 2023-07-22 16:25:31.000 203 21624.64 305.56 42677.02 88888.00 2023-07-22 16:25:32.000 203 21624.60 305.52 42677.01 88888.00 2023-07-22 16:25:33.000 203 21624.63 305.55 42677.02 88888.00 2023-07-22 16:25:34.000 203 21624.67 305.59 42677.02 88888.00 2023-07-22 16:25:35.000 203 21624.64 305.58 42677.00 47830.79 2023-07-22 16:25:36.000 203 21624.57 305.55 42676.96 88888.00 2023-07-22 16:25:37.000 203 21624.56 305.54 42676.97 88888.00 2023-07-22 16:25:38.000 203 21624.58 305.55 42677.00 88888.00 2023-07-22 16:25:39.000 203 21624.57 305.56 42677.00 88888.00 2023-07-22 16:25:40.000 203 21624.53 305.55 42676.95 99999.00 2023-07-22 16:25:41.000 203 21624.53 305.56 42676.91 99999.00 2023-07-22 16:25:42.000 203 21624.55 305.56 42676.93 99999.00 2023-07-22 16:25:43.000 203 21624.55 305.57 42676.94 99999.00 2023-07-22 16:25:44.000 203 21624.51 305.60 42676.96 99999.00 2023-07-22 16:25:45.000 203 21624.48 305.61 42676.97 47830.82 2023-07-22 16:25:46.000 203 21624.50 305.60 42676.98 88888.00 2023-07-22 16:25:47.000 203 21624.54 305.63 42676.99 88888.00 2023-07-22 16:25:48.000 203 21624.54 305.66 42677.02 88888.00 2023-07-22 16:25:49.000 203 21624.52 305.66 42677.03 88888.00 2023-07-22 16:25:50.000 203 21624.49 305.68 42677.04 47830.92 2023-07-22 16:25:51.000 203 21624.44 305.70 42677.07 88888.00 2023-07-22 16:25:52.000 203 21624.42 305.70 42677.11 88888.00 2023-07-22 16:25:53.000 203 21624.45 305.70 42677.12 88888.00 2023-07-22 16:25:54.000 203 21624.47 305.71 42677.11 88888.00 2023-07-22 16:25:55.000 203 21624.48 305.73 42677.11 47831.02 2023-07-22 16:25:56.000 203 21624.48 305.75 42677.12 88888.00 2023-07-22 16:25:57.000 203 21624.48 305.74 42677.14 88888.00 2023-07-22 16:25:58.000 203 21624.52 305.73 42677.14 88888.00 2023-07-22 16:25:59.000 203 21624.53 305.72 42677.14 88888.00 2023-07-22 16:26:00.000 203 21624.50 305.69 42677.14 47830.80 2023-07-22 16:26:01.000 203 21624.43 305.65 42677.15 88888.00 2023-07-22 16:26:02.000 203 21624.38 305.63 42677.15 88888.00 2023-07-22 16:26:03.000 203 21624.37 305.67 42677.11 88888.00 2023-07-22 16:26:04.000 203 21624.38 305.68 42677.05 88888.00 2023-07-22 16:26:05.000 203 21624.40 305.64 42677.04 47831.00 2023-07-22 16:26:06.000 203 21624.44 305.60 42677.09 88888.00 2023-07-22 16:26:07.000 203 21624.47 305.59 42677.14 88888.00 2023-07-22 16:26:08.000 203 21624.44 305.62 42677.17 88888.00 2023-07-22 16:26:09.000 203 21624.41 305.70 42677.20 88888.00 2023-07-22 16:26:10.000 203 21624.44 305.78 42677.24 47830.87 2023-07-22 16:26:11.000 203 21624.47 305.78 42677.25 88888.00 2023-07-22 16:26:12.000 203 21624.41 305.72 42677.20 88888.00 2023-07-22 16:26:13.000 203 21624.33 305.68 42677.14 88888.00 2023-07-22 16:26:14.000 203 21624.31 305.68 42677.12 88888.00 2023-07-22 16:26:15.000 203 21624.36 305.67 42677.15 47830.98 2023-07-22 16:26:16.000 203 21624.42 305.66 42677.24 88888.00 2023-07-22 16:26:17.000 203 21624.44 305.65 42677.34 88888.00 2023-07-22 16:26:18.000 203 21624.44 305.66 42677.36 88888.00 2023-07-22 16:26:19.000 203 21624.46 305.69 42677.32 88888.00 2023-07-22 16:26:20.000 203 21624.45 305.69 42677.27 47830.94 2023-07-22 16:26:21.000 203 21624.42 305.66 42677.26 88888.00 2023-07-22 16:26:22.000 203 21624.41 305.65 42677.30 88888.00 2023-07-22 16:26:23.000 203 21624.44 305.65 42677.32 88888.00 2023-07-22 16:26:24.000 203 21624.48 305.64 42677.32 88888.00 2023-07-22 16:26:25.000 203 21624.48 305.64 42677.34 99999.00 2023-07-22 16:26:26.000 203 21624.50 305.66 42677.36 99999.00 2023-07-22 16:26:27.000 203 21624.55 305.69 42677.37 99999.00 2023-07-22 16:26:28.000 203 21624.59 305.69 42677.37 99999.00 2023-07-22 16:26:29.000 203 21624.58 305.70 42677.33 99999.00 2023-07-22 16:26:30.000 203 21624.56 305.72 42677.31 47830.98 2023-07-22 16:26:31.000 203 21624.58 305.68 42677.32 88888.00 2023-07-22 16:26:32.000 203 21624.62 305.65 42677.31 88888.00 2023-07-22 16:26:33.000 203 21624.60 305.66 42677.28 88888.00 2023-07-22 16:26:34.000 203 21624.52 305.68 42677.28 88888.00 2023-07-22 16:26:35.000 203 21624.52 305.64 42677.30 47831.07 2023-07-22 16:26:36.000 203 21624.58 305.64 42677.34 88888.00 2023-07-22 16:26:37.000 203 21624.59 305.67 42677.35 88888.00 2023-07-22 16:26:38.000 203 21624.52 305.67 42677.28 88888.00 2023-07-22 16:26:39.000 203 21624.48 305.67 42677.22 88888.00 2023-07-22 16:26:40.000 203 21624.51 305.71 42677.26 47831.06 2023-07-22 16:26:41.000 203 21624.53 305.73 42677.35 88888.00 2023-07-22 16:26:42.000 203 21624.53 305.71 42677.38 88888.00 2023-07-22 16:26:43.000 203 21624.56 305.70 42677.34 88888.00 2023-07-22 16:26:44.000 203 21624.56 305.70 42677.31 88888.00 2023-07-22 16:26:45.000 203 21624.52 305.72 42677.27 47831.12 2023-07-22 16:26:46.000 203 21624.47 305.74 42677.23 88888.00 2023-07-22 16:26:47.000 203 21624.43 305.75 42677.23 88888.00 2023-07-22 16:26:48.000 203 21624.45 305.74 42677.26 88888.00 2023-07-22 16:26:49.000 203 21624.49 305.74 42677.28 88888.00 2023-07-22 16:26:50.000 203 21624.47 305.75 42677.30 47831.04 2023-07-22 16:26:51.000 203 21624.43 305.74 42677.34 88888.00 2023-07-22 16:26:52.000 203 21624.43 305.73 42677.36 88888.00 2023-07-22 16:26:53.000 203 21624.47 305.75 42677.34 88888.00 2023-07-22 16:26:54.000 203 21624.47 305.74 42677.29 88888.00 2023-07-22 16:26:55.000 203 21624.44 305.73 42677.26 47830.96 2023-07-22 16:26:56.000 203 21624.47 305.73 42677.27 88888.00 2023-07-22 16:26:57.000 203 21624.53 305.72 42677.31 88888.00 2023-07-22 16:26:58.000 203 21624.56 305.71 42677.34 88888.00 2023-07-22 16:26:59.000 203 21624.53 305.71 42677.32 88888.00 2023-07-22 16:27:00.000 203 21624.52 305.72 42677.31 47831.12 2023-07-22 16:27:01.000 203 21624.49 305.77 42677.31 88888.00 2023-07-22 16:27:02.000 203 21624.45 305.80 42677.31 88888.00 2023-07-22 16:27:03.000 203 21624.44 305.80 42677.29 88888.00 2023-07-22 16:27:04.000 203 21624.47 305.75 42677.29 88888.00 2023-07-22 16:27:05.000 203 21624.49 305.71 42677.28 47831.04 2023-07-22 16:27:06.000 203 21624.48 305.68 42677.27 88888.00 2023-07-22 16:27:07.000 203 21624.49 305.67 42677.27 88888.00 2023-07-22 16:27:08.000 203 21624.50 305.67 42677.30 88888.00 2023-07-22 16:27:09.000 203 21624.47 305.66 42677.31 88888.00 2023-07-22 16:27:10.000 203 21624.46 305.64 42677.33 47831.11 2023-07-22 16:27:11.000 203 21624.51 305.65 42677.33 88888.00 2023-07-22 16:27:12.000 203 21624.58 305.69 42677.30 88888.00 2023-07-22 16:27:13.000 203 21624.60 305.70 42677.29 88888.00 2023-07-22 16:27:14.000 203 21624.57 305.73 42677.36 88888.00 2023-07-22 16:27:15.000 203 21624.56 305.76 42677.43 99999.00 2023-07-22 16:27:16.000 203 21624.57 305.77 42677.41 99999.00 2023-07-22 16:27:17.000 203 21624.60 305.77 42677.35 99999.00 2023-07-22 16:27:18.000 203 21624.65 305.79 42677.35 99999.00 2023-07-22 16:27:19.000 203 21624.65 305.82 42677.36 99999.00 2023-07-22 16:27:20.000 203 21624.58 305.84 42677.38 47831.23 2023-07-22 16:27:21.000 203 21624.53 305.84 42677.40 88888.00 2023-07-22 16:27:22.000 203 21624.53 305.84 42677.42 88888.00 2023-07-22 16:27:23.000 203 21624.52 305.81 42677.43 88888.00 2023-07-22 16:27:24.000 203 21624.50 305.76 42677.44 88888.00 2023-07-22 16:27:25.000 203 21624.50 305.72 42677.42 47831.26 2023-07-22 16:27:26.000 203 21624.53 305.71 42677.40 88888.00 2023-07-22 16:27:27.000 203 21624.56 305.67 42677.41 88888.00 2023-07-22 16:27:28.000 203 21624.56 305.64 42677.44 88888.00 2023-07-22 16:27:29.000 203 21624.56 305.67 42677.45 88888.00 2023-07-22 16:27:30.000 203 21624.58 305.69 42677.47 99999.00 2023-07-22 16:27:31.000 203 21624.61 305.70 42677.52 99999.00 2023-07-22 16:27:32.000 203 21624.60 305.67 42677.49 99999.00 2023-07-22 16:27:33.000 203 21624.59 305.63 42677.43 99999.00 2023-07-22 16:27:34.000 203 21624.62 305.61 42677.46 99999.00 2023-07-22 16:27:35.000 203 21624.63 305.63 42677.50 47831.14 2023-07-22 16:27:36.000 203 21624.57 305.64 42677.50 88888.00 2023-07-22 16:27:37.000 203 21624.51 305.67 42677.50 88888.00 2023-07-22 16:27:38.000 203 21624.53 305.68 42677.52 88888.00 2023-07-22 16:27:39.000 203 21624.58 305.67 42677.52 88888.00 2023-07-22 16:27:40.000 203 21624.60 305.65 42677.51 99999.00 2023-07-22 16:27:41.000 203 21624.58 305.63 42677.49 99999.00 2023-07-22 16:27:42.000 203 21624.57 305.63 42677.50 99999.00 2023-07-22 16:27:43.000 203 21624.60 305.66 42677.53 99999.00 2023-07-22 16:27:44.000 203 21624.66 305.67 42677.50 99999.00 2023-07-22 16:27:45.000 203 21624.69 305.67 42677.48 47831.27 2023-07-22 16:27:46.000 203 21624.69 305.65 42677.50 88888.00 2023-07-22 16:27:47.000 203 21624.68 305.63 42677.50 88888.00 2023-07-22 16:27:48.000 203 21624.65 305.63 42677.49 88888.00 2023-07-22 16:27:49.000 203 21624.65 305.67 42677.47 88888.00 2023-07-22 16:27:50.000 203 21624.71 305.73 42677.45 47831.30 2023-07-22 16:27:51.000 203 21624.74 305.76 42677.41 88888.00 2023-07-22 16:27:52.000 203 21624.72 305.71 42677.39 88888.00 2023-07-22 16:27:53.000 203 21624.69 305.66 42677.41 88888.00 2023-07-22 16:27:54.000 203 21624.68 305.65 42677.44 88888.00 2023-07-22 16:27:55.000 203 21624.70 305.68 42677.46 47831.34 2023-07-22 16:27:56.000 203 21624.73 305.72 42677.48 88888.00 2023-07-22 16:27:57.000 203 21624.69 305.72 42677.49 88888.00 2023-07-22 16:27:58.000 203 21624.64 305.70 42677.50 88888.00 2023-07-22 16:27:59.000 203 21624.61 305.73 42677.51 88888.00 2023-07-22 16:28:00.000 203 21624.57 305.75 42677.50 47831.22 2023-07-22 16:28:01.000 203 21624.55 305.75 42677.48 88888.00 2023-07-22 16:28:02.000 203 21624.58 305.78 42677.49 88888.00 2023-07-22 16:28:03.000 203 21624.60 305.80 42677.48 88888.00 2023-07-22 16:28:04.000 203 21624.58 305.79 42677.45 88888.00 2023-07-22 16:28:05.000 203 21624.56 305.79 42677.45 47831.17 2023-07-22 16:28:06.000 203 21624.59 305.81 42677.48 88888.00 2023-07-22 16:28:07.000 203 21624.66 305.82 42677.50 88888.00 2023-07-22 16:28:08.000 203 21624.68 305.81 42677.52 88888.00 2023-07-22 16:28:09.000 203 21624.64 305.82 42677.51 88888.00 2023-07-22 16:28:10.000 203 21624.58 305.83 42677.50 47831.21 2023-07-22 16:28:11.000 203 21624.57 305.83 42677.51 88888.00 2023-07-22 16:28:12.000 203 21624.58 305.82 42677.54 88888.00 2023-07-22 16:28:13.000 203 21624.60 305.84 42677.56 88888.00 2023-07-22 16:28:14.000 203 21624.64 305.84 42677.59 88888.00 2023-07-22 16:28:15.000 203 21624.64 305.81 42677.59 99999.00 2023-07-22 16:28:16.000 203 21624.60 305.79 42677.56 99999.00 2023-07-22 16:28:17.000 203 21624.59 305.78 42677.53 99999.00 2023-07-22 16:28:18.000 203 21624.60 305.76 42677.54 99999.00 2023-07-22 16:28:19.000 203 21624.61 305.75 42677.58 99999.00 2023-07-22 16:28:20.000 203 21624.63 305.74 42677.63 47831.26 2023-07-22 16:28:21.000 203 21624.68 305.73 42677.68 88888.00 2023-07-22 16:28:22.000 203 21624.69 305.74 42677.69 88888.00 2023-07-22 16:28:23.000 203 21624.64 305.73 42677.67 88888.00 2023-07-22 16:28:24.000 203 21624.56 305.70 42677.66 88888.00 2023-07-22 16:28:25.000 203 21624.52 305.66 42677.67 47831.96 2023-07-22 16:28:26.000 203 21624.52 305.65 42677.68 88888.00 2023-07-22 16:28:27.000 203 21624.56 305.69 42677.66 88888.00 2023-07-22 16:28:28.000 203 21624.63 305.72 42677.65 88888.00 2023-07-22 16:28:29.000 203 21624.68 305.71 42677.67 88888.00 2023-07-22 16:28:30.000 203 21624.66 305.70 42677.71 47831.37 2023-07-22 16:28:31.000 203 21624.66 305.70 42677.73 88888.00 2023-07-22 16:28:32.000 203 21624.68 305.71 42677.71 88888.00 2023-07-22 16:28:33.000 203 21624.69 305.73 42677.68 88888.00 2023-07-22 16:28:34.000 203 21624.70 305.73 42677.63 88888.00 2023-07-22 16:28:35.000 203 21624.72 305.76 42677.62 47831.50 2023-07-22 16:28:36.000 203 21624.70 305.78 42677.65 88888.00 2023-07-22 16:28:37.000 203 21624.72 305.79 42677.68 88888.00 2023-07-22 16:28:38.000 203 21624.76 305.80 42677.68 88888.00 2023-07-22 16:28:39.000 203 21624.76 305.79 42677.64 88888.00 2023-07-22 16:28:40.000 203 21624.74 305.77 42677.63 47831.48 2023-07-22 16:28:41.000 203 21624.74 305.81 42677.69 88888.00 2023-07-22 16:28:42.000 203 21624.74 305.85 42677.72 88888.00 2023-07-22 16:28:43.000 203 21624.70 305.82 42677.65 88888.00 2023-07-22 16:28:44.000 203 21624.69 305.77 42677.57 88888.00 2023-07-22 16:28:45.000 203 21624.73 305.77 42677.59 47831.42 2023-07-22 16:28:46.000 203 21624.76 305.80 42677.63 88888.00 2023-07-22 16:28:47.000 203 21624.74 305.82 42677.63 88888.00 2023-07-22 16:28:48.000 203 21624.73 305.80 42677.59 88888.00 2023-07-22 16:28:49.000 203 21624.71 305.77 42677.57 88888.00 2023-07-22 16:28:50.000 203 21624.66 305.74 42677.55 47831.32 2023-07-22 16:28:51.000 203 21624.60 305.74 42677.56 88888.00 2023-07-22 16:28:52.000 203 21624.56 305.75 42677.60 88888.00 2023-07-22 16:28:53.000 203 21624.56 305.76 42677.65 88888.00 2023-07-22 16:28:54.000 203 21624.58 305.75 42677.69 88888.00 2023-07-22 16:28:55.000 203 21624.58 305.78 42677.68 47831.42 2023-07-22 16:28:56.000 203 21624.58 305.82 42677.63 88888.00 2023-07-22 16:28:57.000 203 21624.57 305.84 42677.65 88888.00 2023-07-22 16:28:58.000 203 21624.53 305.84 42677.69 88888.00 2023-07-22 16:28:59.000 203 21624.50 305.84 42677.69 88888.00 2023-07-22 16:29:00.000 203 21624.51 305.85 42677.68 47831.56 2023-07-22 16:29:01.000 203 21624.53 305.85 42677.68 88888.00 2023-07-22 16:29:02.000 203 21624.55 305.84 42677.68 88888.00 2023-07-22 16:29:03.000 203 21624.56 305.84 42677.70 88888.00 2023-07-22 16:29:04.000 203 21624.57 305.81 42677.70 88888.00 2023-07-22 16:29:05.000 203 21624.59 305.79 42677.72 47831.48 2023-07-22 16:29:06.000 203 21624.59 305.79 42677.74 88888.00 2023-07-22 16:29:07.000 203 21624.53 305.81 42677.73 88888.00 2023-07-22 16:29:08.000 203 21624.49 305.85 42677.72 88888.00 2023-07-22 16:29:09.000 203 21624.49 305.86 42677.72 88888.00 2023-07-22 16:29:10.000 203 21624.48 305.85 42677.68 47831.47 2023-07-22 16:29:11.000 203 21624.53 305.86 42677.68 88888.00 2023-07-22 16:29:12.000 203 21624.64 305.86 42677.70 88888.00 2023-07-22 16:29:13.000 203 21624.72 305.86 42677.71 88888.00 2023-07-22 16:29:14.000 203 21624.76 305.85 42677.70 88888.00 2023-07-22 16:29:15.000 203 21624.79 305.85 42677.68 47831.48 2023-07-22 16:29:16.000 203 21624.83 305.87 42677.69 88888.00 2023-07-22 16:29:17.000 203 21624.87 305.88 42677.73 88888.00 2023-07-22 16:29:18.000 203 21624.88 305.88 42677.76 88888.00 2023-07-22 16:29:19.000 203 21624.88 305.91 42677.75 88888.00 2023-07-22 16:29:20.000 203 21624.88 305.95 42677.76 47831.58 2023-07-22 16:29:21.000 203 21624.87 305.94 42677.76 88888.00 2023-07-22 16:29:22.000 203 21624.85 305.92 42677.75 88888.00 2023-07-22 16:29:23.000 203 21624.81 305.92 42677.72 88888.00 2023-07-22 16:29:24.000 203 21624.79 305.94 42677.69 88888.00 2023-07-22 16:29:25.000 203 21624.84 305.94 42677.71 47831.50 2023-07-22 16:29:26.000 203 21624.88 305.92 42677.72 88888.00 2023-07-22 16:29:27.000 203 21624.86 305.90 42677.70 88888.00 2023-07-22 16:29:28.000 203 21624.84 305.92 42677.71 88888.00 2023-07-22 16:29:29.000 203 21624.88 305.94 42677.75 88888.00 2023-07-22 16:29:30.000 203 21624.92 305.95 42677.79 47831.54 2023-07-22 16:29:31.000 203 21624.93 305.95 42677.80 88888.00 2023-07-22 16:29:32.000 203 21624.92 305.96 42677.80 88888.00 2023-07-22 16:29:33.000 203 21624.93 306.02 42677.81 88888.00 2023-07-22 16:29:34.000 203 21624.96 306.06 42677.81 88888.00 2023-07-22 16:29:35.000 203 21624.94 306.05 42677.79 47831.64 2023-07-22 16:29:36.000 203 21624.90 306.03 42677.82 88888.00 2023-07-22 16:29:37.000 203 21624.90 306.05 42677.89 88888.00 2023-07-22 16:29:38.000 203 21624.96 306.08 42677.91 88888.00 2023-07-22 16:29:39.000 203 21624.98 306.10 42677.89 88888.00 2023-07-22 16:29:40.000 203 21624.93 306.10 42677.86 47831.58 2023-07-22 16:29:41.000 203 21624.91 306.06 42677.81 88888.00 2023-07-22 16:29:42.000 203 21624.94 306.00 42677.81 88888.00 2023-07-22 16:29:43.000 203 21624.96 305.97 42677.81 88888.00 2023-07-22 16:29:44.000 203 21624.95 305.98 42677.77 88888.00 2023-07-22 16:29:45.000 203 21624.91 306.01 42677.76 47831.55 2023-07-22 16:29:46.000 203 21624.89 306.01 42677.78 88888.00 2023-07-22 16:29:47.000 203 21624.91 305.97 42677.81 88888.00 2023-07-22 16:29:48.000 203 21624.91 305.94 42677.83 88888.00 2023-07-22 16:29:49.000 203 21624.90 305.94 42677.85 88888.00 2023-07-22 16:29:50.000 203 21624.96 305.98 42677.83 99999.00 2023-07-22 16:29:51.000 203 21624.99 305.99 42677.79 99999.00 2023-07-22 16:29:52.000 203 21624.93 305.94 42677.77 99999.00 2023-07-22 16:29:53.000 203 21624.88 305.91 42677.79 99999.00 2023-07-22 16:29:54.000 203 21624.92 305.91 42677.85 99999.00 2023-07-22 16:29:55.000 203 21624.97 305.89 42677.91 47831.65 2023-07-22 16:29:56.000 203 21624.98 305.87 42677.94 88888.00 2023-07-22 16:29:57.000 203 21624.97 305.87 42677.94 88888.00 2023-07-22 16:29:58.000 203 21624.99 305.91 42677.92 88888.00 2023-07-22 16:29:59.000 203 21625.00 305.92 42677.85 88888.00 2023-07-22 16:30:00.000 203 21624.96 305.90 42677.79 47831.72 2023-07-22 16:30:01.000 203 21624.98 305.88 42677.82 88888.00 2023-07-22 16:30:02.000 203 21625.04 305.87 42677.86 88888.00 2023-07-22 16:30:03.000 203 21625.06 305.88 42677.86 88888.00 2023-07-22 16:30:04.000 203 21625.02 305.89 42677.86 88888.00 2023-07-22 16:30:05.000 203 21624.93 305.93 42677.88 47831.66 2023-07-22 16:30:06.000 203 21624.88 305.96 42677.88 88888.00 2023-07-22 16:30:07.000 203 21624.88 305.97 42677.87 88888.00 2023-07-22 16:30:08.000 203 21624.89 305.96 42677.84 88888.00 2023-07-22 16:30:09.000 203 21624.90 305.97 42677.84 88888.00 2023-07-22 16:30:10.000 203 21624.90 305.99 42677.86 47831.61 2023-07-22 16:30:11.000 203 21624.90 305.96 42677.87 88888.00 2023-07-22 16:30:12.000 203 21624.91 305.93 42677.88 88888.00 2023-07-22 16:30:13.000 203 21624.94 305.92 42677.86 88888.00 2023-07-22 16:30:14.000 203 21624.93 305.92 42677.85 88888.00 2023-07-22 16:30:15.000 203 21624.92 305.92 42677.87 99999.00 2023-07-22 16:30:16.000 203 21624.93 305.94 42677.87 99999.00 2023-07-22 16:30:17.000 203 21624.94 305.95 42677.85 99999.00 2023-07-22 16:30:18.000 203 21624.94 305.94 42677.88 99999.00 2023-07-22 16:30:19.000 203 21624.91 305.94 42677.91 99999.00 2023-07-22 16:30:20.000 203 21624.86 305.94 42677.88 47831.67 2023-07-22 16:30:21.000 203 21624.83 305.94 42677.79 88888.00 2023-07-22 16:30:22.000 203 21624.83 305.91 42677.75 88888.00 2023-07-22 16:30:23.000 203 21624.86 305.86 42677.79 88888.00 2023-07-22 16:30:24.000 203 21624.87 305.84 42677.83 88888.00 2023-07-22 16:30:25.000 203 21624.88 305.88 42677.84 47831.78 2023-07-22 16:30:26.000 203 21624.91 305.94 42677.83 88888.00 2023-07-22 16:30:27.000 203 21624.93 305.92 42677.79 88888.00 2023-07-22 16:30:28.000 203 21624.95 305.86 42677.75 88888.00 2023-07-22 16:30:29.000 203 21624.99 305.86 42677.81 88888.00 2023-07-22 16:30:30.000 203 21625.04 305.90 42677.89 47831.90 2023-07-22 16:30:31.000 203 21625.08 305.91 42677.93 88888.00 2023-07-22 16:30:32.000 203 21625.13 305.89 42677.95 88888.00 2023-07-22 16:30:33.000 203 21625.15 305.85 42677.99 88888.00 2023-07-22 16:30:34.000 203 21625.12 305.84 42677.98 88888.00 2023-07-22 16:30:35.000 203 21625.08 305.85 42677.94 47831.83 2023-07-22 16:30:36.000 203 21625.09 305.86 42677.93 88888.00 2023-07-22 16:30:37.000 203 21625.15 305.86 42677.91 88888.00 2023-07-22 16:30:38.000 203 21625.15 305.85 42677.83 88888.00 2023-07-22 16:30:39.000 203 21625.15 305.85 42677.77 88888.00 2023-07-22 16:30:40.000 203 21625.22 305.85 42677.76 47831.86 2023-07-22 16:30:41.000 203 21625.30 305.86 42677.81 88888.00 2023-07-22 16:30:42.000 203 21625.30 305.87 42677.84 88888.00 2023-07-22 16:30:43.000 203 21625.24 305.88 42677.83 88888.00 2023-07-22 16:30:44.000 203 21625.19 305.87 42677.85 88888.00 2023-07-22 16:30:45.000 203 21625.16 305.88 42677.89 47831.82 2023-07-22 16:30:46.000 203 21625.15 305.89 42677.91 88888.00 2023-07-22 16:30:47.000 203 21625.15 305.87 42677.92 88888.00 2023-07-22 16:30:48.000 203 21625.16 305.85 42677.93 88888.00 2023-07-22 16:30:49.000 203 21625.17 305.85 42677.94 88888.00 2023-07-22 16:30:50.000 203 21625.18 305.88 42677.91 47831.85 2023-07-22 16:30:51.000 203 21625.20 305.90 42677.87 88888.00 2023-07-22 16:30:52.000 203 21625.23 305.89 42677.84 88888.00 2023-07-22 16:30:53.000 203 21625.25 305.86 42677.85 88888.00 2023-07-22 16:30:54.000 203 21625.25 305.82 42677.88 88888.00 2023-07-22 16:30:55.000 203 21625.22 305.80 42677.89 47831.81 2023-07-22 16:30:56.000 203 21625.22 305.82 42677.89 88888.00 2023-07-22 16:30:57.000 203 21625.25 305.87 42677.91 88888.00 2023-07-22 16:30:58.000 203 21625.25 305.89 42677.91 88888.00 2023-07-22 16:30:59.000 203 21625.22 305.88 42677.88 88888.00 2023-07-22 16:31:00.000 203 21625.19 305.89 42677.87 99999.00 2023-07-22 16:31:01.000 203 21625.21 305.90 42677.89 99999.00 2023-07-22 16:31:02.000 203 21625.26 305.91 42677.94 99999.00 2023-07-22 16:31:03.000 203 21625.27 305.92 42677.99 99999.00 2023-07-22 16:31:04.000 203 21625.24 305.89 42678.01 99999.00 2023-07-22 16:31:05.000 203 21625.25 305.88 42678.00 47831.90 2023-07-22 16:31:06.000 203 21625.27 305.88 42677.98 88888.00 2023-07-22 16:31:07.000 203 21625.28 305.86 42677.98 88888.00 2023-07-22 16:31:08.000 203 21625.30 305.81 42677.97 88888.00 2023-07-22 16:31:09.000 203 21625.32 305.83 42677.94 88888.00 2023-07-22 16:31:10.000 203 21625.34 305.89 42677.91 47831.97 2023-07-22 16:31:11.000 203 21625.34 305.96 42677.91 88888.00 2023-07-22 16:31:12.000 203 21625.32 306.02 42677.93 88888.00 2023-07-22 16:31:13.000 203 21625.28 306.05 42677.93 88888.00 2023-07-22 16:31:14.000 203 21625.27 306.03 42677.90 88888.00 2023-07-22 16:31:15.000 203 21625.27 306.01 42677.91 47831.91 2023-07-22 16:31:16.000 203 21625.27 305.99 42677.93 88888.00 2023-07-22 16:31:17.000 203 21625.28 305.95 42677.93 88888.00 2023-07-22 16:31:18.000 203 21625.31 305.92 42677.93 88888.00 2023-07-22 16:31:19.000 203 21625.34 305.90 42677.93 88888.00 2023-07-22 16:31:20.000 203 21625.35 305.86 42677.89 47832.00 2023-07-22 16:31:21.000 203 21625.33 305.84 42677.86 88888.00 2023-07-22 16:31:22.000 203 21625.34 305.87 42677.86 88888.00 2023-07-22 16:31:23.000 203 21625.37 305.88 42677.84 88888.00 2023-07-22 16:31:24.000 203 21625.37 305.90 42677.87 88888.00 2023-07-22 16:31:25.000 203 21625.41 305.97 42677.92 47830.20 2023-07-22 16:31:26.000 203 21625.46 305.99 42677.91 88888.00 2023-07-22 16:31:27.000 203 21625.46 305.96 42677.88 88888.00 2023-07-22 16:31:28.000 203 21625.43 305.93 42677.88 88888.00 2023-07-22 16:31:29.000 203 21625.40 305.91 42677.90 88888.00 2023-07-22 16:31:30.000 203 21625.34 305.89 42677.93 47832.08 2023-07-22 16:31:31.000 203 21625.34 305.83 42677.94 88888.00 2023-07-22 16:31:32.000 203 21625.39 305.78 42677.94 88888.00 2023-07-22 16:31:33.000 203 21625.42 305.81 42677.98 88888.00 2023-07-22 16:31:34.000 203 21625.42 305.88 42678.02 88888.00 2023-07-22 16:31:35.000 203 21625.43 305.95 42678.04 47832.27 2023-07-22 16:31:36.000 203 21625.47 305.97 42678.04 88888.00 2023-07-22 16:31:37.000 203 21625.50 305.94 42678.02 88888.00 2023-07-22 16:31:38.000 203 21625.51 305.91 42677.98 88888.00 2023-07-22 16:31:39.000 203 21625.50 305.90 42677.98 88888.00 2023-07-22 16:31:40.000 203 21625.50 305.89 42678.02 47832.07 2023-07-22 16:31:41.000 203 21625.48 305.92 42678.04 88888.00 2023-07-22 16:31:42.000 203 21625.48 305.95 42678.06 88888.00 2023-07-22 16:31:43.000 203 21625.45 305.94 42678.07 88888.00 2023-07-22 16:31:44.000 203 21625.38 305.94 42678.04 88888.00 2023-07-22 16:31:45.000 203 21625.34 305.96 42678.02 99999.00 2023-07-22 16:31:46.000 203 21625.40 305.98 42678.03 99999.00 2023-07-22 16:31:47.000 203 21625.42 305.98 42678.02 99999.00 2023-07-22 16:31:48.000 203 21625.40 305.97 42678.02 99999.00 2023-07-22 16:31:49.000 203 21625.41 305.95 42678.03 99999.00 2023-07-22 16:31:50.000 203 21625.47 305.90 42678.02 47832.01 2023-07-22 16:31:51.000 203 21625.53 305.87 42677.98 88888.00 2023-07-22 16:31:52.000 203 21625.53 305.91 42678.00 88888.00 2023-07-22 16:31:53.000 203 21625.51 305.93 42678.05 88888.00 2023-07-22 16:31:54.000 203 21625.48 305.93 42678.07 88888.00 2023-07-22 16:31:55.000 203 21625.50 305.95 42678.06 47832.16 2023-07-22 16:31:56.000 203 21625.53 305.97 42678.02 88888.00 2023-07-22 16:31:57.000 203 21625.53 305.99 42678.02 88888.00 2023-07-22 16:31:58.000 203 21625.50 306.00 42678.06 88888.00 2023-07-22 16:31:59.000 203 21625.47 305.98 42678.06 88888.00 2023-07-22 16:32:00.000 203 21625.47 305.95 42678.05 47832.18 2023-07-22 16:32:01.000 203 21625.49 305.94 42678.05 88888.00 2023-07-22 16:32:02.000 203 21625.47 305.92 42678.07 88888.00 2023-07-22 16:32:03.000 203 21625.43 305.90 42678.08 88888.00 2023-07-22 16:32:04.000 203 21625.43 305.90 42678.06 88888.00 2023-07-22 16:32:05.000 203 21625.47 305.91 42678.07 99999.00 2023-07-22 16:32:06.000 203 21625.49 305.93 42678.09 99999.00 2023-07-22 16:32:07.000 203 21625.48 305.97 42678.10 99999.00 2023-07-22 16:32:08.000 203 21625.46 305.99 42678.11 99999.00 2023-07-22 16:32:09.000 203 21625.46 305.97 42678.12 99999.00 2023-07-22 16:32:10.000 203 21625.44 305.95 42678.10 47832.18 2023-07-22 16:32:11.000 203 21625.44 305.92 42678.03 88888.00 2023-07-22 16:32:12.000 203 21625.47 305.91 42677.97 88888.00 2023-07-22 16:32:13.000 203 21625.52 305.93 42677.97 88888.00 2023-07-22 16:32:14.000 203 21625.53 305.91 42678.02 88888.00 2023-07-22 16:32:15.000 203 21625.52 305.87 42678.07 47832.25 2023-07-22 16:32:16.000 203 21625.51 305.87 42678.10 88888.00 2023-07-22 16:32:17.000 203 21625.51 305.90 42678.11 88888.00 2023-07-22 16:32:18.000 203 21625.52 305.94 42678.11 88888.00 2023-07-22 16:32:19.000 203 21625.56 305.93 42678.09 88888.00 2023-07-22 16:32:20.000 203 21625.58 305.89 42678.07 47832.18 2023-07-22 16:32:21.000 203 21625.56 305.87 42678.07 88888.00 2023-07-22 16:32:22.000 203 21625.52 305.90 42678.05 88888.00 2023-07-22 16:32:23.000 203 21625.50 305.93 42678.04 88888.00 2023-07-22 16:32:24.000 203 21625.50 305.94 42678.09 88888.00 2023-07-22 16:32:25.000 203 21625.51 305.95 42678.14 47832.34 2023-07-22 16:32:26.000 203 21625.51 305.95 42678.16 88888.00 2023-07-22 16:32:27.000 203 21625.52 305.96 42678.13 88888.00 2023-07-22 16:32:28.000 203 21625.52 305.97 42678.07 88888.00 2023-07-22 16:32:29.000 203 21625.51 305.94 42678.05 88888.00 2023-07-22 16:32:30.000 203 21625.52 305.93 42678.07 99999.00 2023-07-22 16:32:31.000 203 21625.56 305.92 42678.09 99999.00 2023-07-22 16:32:32.000 203 21625.60 305.91 42678.12 99999.00 2023-07-22 16:32:33.000 203 21625.62 305.91 42678.17 99999.00 2023-07-22 16:32:34.000 203 21625.60 305.92 42678.18 99999.00 2023-07-22 16:32:35.000 203 21625.60 305.97 42678.19 47832.26 2023-07-22 16:32:36.000 203 21625.60 306.03 42678.23 88888.00 2023-07-22 16:32:37.000 203 21625.59 306.04 42678.23 88888.00 2023-07-22 16:32:38.000 203 21625.59 305.99 42678.18 88888.00 2023-07-22 16:32:39.000 203 21625.59 305.94 42678.11 88888.00 2023-07-22 16:32:40.000 203 21625.58 305.93 42678.08 99999.00 2023-07-22 16:32:41.000 203 21625.55 305.96 42678.13 99999.00 2023-07-22 16:32:42.000 203 21625.52 306.02 42678.19 99999.00 2023-07-22 16:32:43.000 203 21625.50 306.04 42678.21 99999.00 2023-07-22 16:32:44.000 203 21625.51 306.00 42678.18 99999.00 2023-07-22 16:32:45.000 203 21625.55 305.99 42678.19 99999.00 2023-07-22 16:32:46.000 203 21625.54 306.00 42678.23 99999.00 2023-07-22 16:32:47.000 203 21625.48 306.01 42678.26 99999.00 2023-07-22 16:32:48.000 203 21625.49 306.05 42678.28 99999.00 2023-07-22 16:32:49.000 203 21625.54 306.07 42678.27 99999.00 2023-07-22 16:32:50.000 203 21625.53 306.04 42678.23 47832.40 2023-07-22 16:32:51.000 203 21625.47 305.99 42678.20 88888.00 2023-07-22 16:32:52.000 203 21625.51 306.00 42678.25 88888.00 2023-07-22 16:32:53.000 203 21625.61 306.03 42678.31 88888.00 2023-07-22 16:32:54.000 203 21625.66 306.01 42678.31 88888.00 2023-07-22 16:32:55.000 203 21625.62 305.99 42678.28 47832.36 2023-07-22 16:32:56.000 203 21625.56 306.01 42678.25 88888.00 2023-07-22 16:32:57.000 203 21625.58 306.02 42678.22 88888.00 2023-07-22 16:32:58.000 203 21625.64 306.02 42678.19 88888.00 2023-07-22 16:32:59.000 203 21625.63 306.02 42678.21 88888.00 2023-07-22 16:33:00.000 203 21625.59 306.07 42678.23 47832.41 2023-07-22 16:33:01.000 203 21625.60 306.13 42678.23 88888.00 2023-07-22 16:33:02.000 203 21625.62 306.15 42678.23 88888.00 2023-07-22 16:33:03.000 203 21625.61 306.13 42678.24 88888.00 2023-07-22 16:33:04.000 203 21625.59 306.09 42678.24 88888.00 2023-07-22 16:33:05.000 203 21625.58 306.06 42678.27 47832.47 2023-07-22 16:33:06.000 203 21625.58 306.02 42678.30 88888.00 2023-07-22 16:33:07.000 203 21625.59 305.98 42678.29 88888.00 2023-07-22 16:33:08.000 203 21625.60 305.99 42678.27 88888.00 2023-07-22 16:33:09.000 203 21625.62 306.03 42678.27 88888.00 2023-07-22 16:33:10.000 203 21625.59 306.03 42678.25 47832.42 2023-07-22 16:33:11.000 203 21625.50 305.98 42678.22 88888.00 2023-07-22 16:33:12.000 203 21625.44 305.96 42678.20 88888.00 2023-07-22 16:33:13.000 203 21625.42 305.95 42678.19 88888.00 2023-07-22 16:33:14.000 203 21625.42 305.97 42678.20 88888.00 2023-07-22 16:33:15.000 203 21625.46 306.05 42678.27 99999.00 2023-07-22 16:33:16.000 203 21625.51 306.08 42678.31 99999.00 2023-07-22 16:33:17.000 203 21625.56 306.07 42678.28 99999.00 2023-07-22 16:33:18.000 203 21625.56 306.06 42678.21 99999.00 2023-07-22 16:33:19.000 203 21625.53 306.02 42678.19 99999.00 2023-07-22 16:33:20.000 203 21625.51 305.99 42678.23 47830.85 2023-07-22 16:33:21.000 203 21625.52 306.01 42678.22 88888.00 2023-07-22 16:33:22.000 203 21625.52 306.04 42678.19 88888.00 2023-07-22 16:33:23.000 203 21625.56 306.04 42678.22 88888.00 2023-07-22 16:33:24.000 203 21625.58 306.01 42678.30 88888.00 2023-07-22 16:33:25.000 203 21625.58 305.97 42678.35 47832.46 2023-07-22 16:33:26.000 203 21625.59 305.97 42678.39 88888.00 2023-07-22 16:33:27.000 203 21625.58 305.98 42678.40 88888.00 2023-07-22 16:33:28.000 203 21625.54 306.00 42678.39 88888.00 2023-07-22 16:33:29.000 203 21625.55 306.03 42678.35 88888.00 2023-07-22 16:33:30.000 203 21625.61 306.07 42678.31 47832.50 2023-07-22 16:33:31.000 203 21625.63 306.12 42678.30 88888.00 2023-07-22 16:33:32.000 203 21625.62 306.15 42678.34 88888.00 2023-07-22 16:33:33.000 203 21625.61 306.14 42678.36 88888.00 2023-07-22 16:33:34.000 203 21625.61 306.16 42678.36 88888.00 2023-07-22 16:33:35.000 203 21625.61 306.18 42678.34 47832.44 2023-07-22 16:33:36.000 203 21625.60 306.14 42678.31 88888.00 2023-07-22 16:33:37.000 203 21625.60 306.12 42678.33 88888.00 2023-07-22 16:33:38.000 203 21625.61 306.12 42678.38 88888.00 2023-07-22 16:33:39.000 203 21625.64 306.10 42678.39 88888.00 2023-07-22 16:33:40.000 203 21625.66 306.09 42678.34 99999.00 2023-07-22 16:33:41.000 203 21625.66 306.14 42678.31 99999.00 2023-07-22 16:33:42.000 203 21625.63 306.22 42678.31 99999.00 2023-07-22 16:33:43.000 203 21625.63 306.23 42678.33 99999.00 2023-07-22 16:33:44.000 203 21625.64 306.15 42678.32 99999.00 2023-07-22 16:33:45.000 203 21625.65 306.09 42678.33 47832.56 2023-07-22 16:33:46.000 203 21625.68 306.08 42678.38 88888.00 2023-07-22 16:33:47.000 203 21625.73 306.10 42678.43 88888.00 2023-07-22 16:33:48.000 203 21625.75 306.10 42678.45 88888.00 2023-07-22 16:33:49.000 203 21625.73 306.09 42678.45 88888.00 2023-07-22 16:33:50.000 203 21625.70 306.10 42678.44 47832.59 2023-07-22 16:33:51.000 203 21625.67 306.13 42678.41 88888.00 2023-07-22 16:33:52.000 203 21625.67 306.17 42678.41 88888.00 2023-07-22 16:33:53.000 203 21625.67 306.21 42678.42 88888.00 2023-07-22 16:33:54.000 203 21625.62 306.21 42678.41 88888.00 2023-07-22 16:33:55.000 203 21625.58 306.19 42678.39 47832.50 2023-07-22 16:33:56.000 203 21625.60 306.18 42678.41 88888.00 2023-07-22 16:33:57.000 203 21625.65 306.18 42678.46 88888.00 2023-07-22 16:33:58.000 203 21625.69 306.22 42678.50 88888.00 2023-07-22 16:33:59.000 203 21625.76 306.25 42678.52 88888.00 2023-07-22 16:34:00.000 203 21625.80 306.23 42678.52 47832.64 2023-07-22 16:34:01.000 203 21625.75 306.17 42678.48 88888.00 2023-07-22 16:34:02.000 203 21625.69 306.10 42678.43 88888.00 2023-07-22 16:34:03.000 203 21625.70 306.03 42678.43 88888.00 2023-07-22 16:34:04.000 203 21625.73 306.01 42678.48 88888.00 2023-07-22 16:34:05.000 203 21625.69 306.07 42678.54 99999.00 2023-07-22 16:34:06.000 203 21625.61 306.12 42678.57 99999.00 2023-07-22 16:34:07.000 203 21625.59 306.10 42678.59 99999.00 2023-07-22 16:34:08.000 203 21625.64 306.08 42678.61 99999.00 2023-07-22 16:34:09.000 203 21625.66 306.08 42678.59 99999.00 2023-07-22 16:34:10.000 203 21625.61 306.05 42678.53 47832.59 2023-07-22 16:34:11.000 203 21625.60 306.02 42678.52 88888.00 2023-07-22 16:34:12.000 203 21625.66 306.03 42678.57 88888.00 2023-07-22 16:34:13.000 203 21625.72 306.07 42678.65 88888.00 2023-07-22 16:34:14.000 203 21625.69 306.08 42678.71 88888.00 2023-07-22 16:34:15.000 203 21625.65 306.05 42678.69 47832.65 2023-07-22 16:34:16.000 203 21625.68 306.03 42678.64 88888.00 2023-07-22 16:34:17.000 203 21625.73 306.01 42678.60 88888.00 2023-07-22 16:34:18.000 203 21625.77 306.01 42678.62 88888.00 2023-07-22 16:34:19.000 203 21625.75 306.02 42678.62 88888.00 2023-07-22 16:34:20.000 203 21625.72 306.07 42678.59 99999.00 2023-07-22 16:34:21.000 203 21625.74 306.12 42678.59 99999.00 2023-07-22 16:34:22.000 203 21625.77 306.11 42678.61 99999.00 2023-07-22 16:34:23.000 203 21625.79 306.10 42678.62 99999.00 2023-07-22 16:34:24.000 203 21625.81 306.12 42678.66 99999.00 2023-07-22 16:34:25.000 203 21625.82 306.08 42678.69 47832.69 2023-07-22 16:34:26.000 203 21625.82 306.03 42678.66 88888.00 2023-07-22 16:34:27.000 203 21625.79 306.05 42678.62 88888.00 2023-07-22 16:34:28.000 203 21625.78 306.08 42678.60 88888.00 2023-07-22 16:34:29.000 203 21625.81 306.11 42678.62 88888.00 2023-07-22 16:34:30.000 203 21625.83 306.15 42678.63 47832.72 2023-07-22 16:34:31.000 203 21625.82 306.18 42678.64 88888.00 2023-07-22 16:34:32.000 203 21625.82 306.19 42678.65 88888.00 2023-07-22 16:34:33.000 203 21625.83 306.18 42678.65 88888.00 2023-07-22 16:34:34.000 203 21625.82 306.16 42678.65 88888.00 2023-07-22 16:34:35.000 203 21625.76 306.17 42678.64 47832.84 2023-07-22 16:34:36.000 203 21625.70 306.17 42678.59 88888.00 2023-07-22 16:34:37.000 203 21625.69 306.15 42678.54 88888.00 2023-07-22 16:34:38.000 203 21625.69 306.14 42678.51 88888.00 2023-07-22 16:34:39.000 203 21625.69 306.14 42678.53 88888.00 2023-07-22 16:34:40.000 203 21625.70 306.20 42678.57 47832.68 2023-07-22 16:34:41.000 203 21625.74 306.28 42678.62 88888.00 2023-07-22 16:34:42.000 203 21625.78 306.30 42678.62 88888.00 2023-07-22 16:34:43.000 203 21625.77 306.25 42678.57 88888.00 2023-07-22 16:34:44.000 203 21625.72 306.19 42678.55 88888.00 2023-07-22 16:34:45.000 203 21625.70 306.19 42678.56 99999.00 2023-07-22 16:34:46.000 203 21625.70 306.23 42678.57 99999.00 2023-07-22 16:34:47.000 203 21625.70 306.27 42678.60 99999.00 2023-07-22 16:34:48.000 203 21625.73 306.27 42678.64 99999.00 2023-07-22 16:34:49.000 203 21625.82 306.28 42678.65 99999.00 2023-07-22 16:34:50.000 203 21625.92 306.28 42678.65 99999.00 2023-07-22 16:34:51.000 203 21625.89 306.27 42678.65 99999.00 2023-07-22 16:34:52.000 203 21625.80 306.29 42678.64 99999.00 2023-07-22 16:34:53.000 203 21625.75 306.33 42678.64 99999.00 2023-07-22 16:34:54.000 203 21625.76 306.34 42678.67 99999.00 2023-07-22 16:34:55.000 203 21625.81 306.34 42678.69 47832.86 2023-07-22 16:34:56.000 203 21625.85 306.36 42678.68 88888.00 2023-07-22 16:34:57.000 203 21625.85 306.37 42678.66 88888.00 2023-07-22 16:34:58.000 203 21625.84 306.38 42678.66 88888.00 2023-07-22 16:34:59.000 203 21625.85 306.38 42678.66 88888.00 2023-07-22 16:35:00.000 203 21625.87 306.37 42678.66 47832.76 2023-07-22 16:35:01.000 203 21625.85 306.33 42678.63 88888.00 2023-07-22 16:35:02.000 203 21625.82 306.29 42678.61 88888.00 2023-07-22 16:35:03.000 203 21625.84 306.24 42678.63 88888.00 2023-07-22 16:35:04.000 203 21625.88 306.23 42678.69 88888.00 2023-07-22 16:35:05.000 203 21625.88 306.25 42678.72 47832.91 2023-07-22 16:35:06.000 203 21625.82 306.27 42678.67 88888.00 2023-07-22 16:35:07.000 203 21625.78 306.31 42678.62 88888.00 2023-07-22 16:35:08.000 203 21625.79 306.38 42678.64 88888.00 2023-07-22 16:35:09.000 203 21625.80 306.40 42678.68 88888.00 2023-07-22 16:35:10.000 203 21625.77 306.38 42678.69 99999.00 2023-07-22 16:35:11.000 203 21625.80 306.37 42678.69 99999.00 2023-07-22 16:35:12.000 203 21625.84 306.36 42678.68 99999.00 2023-07-22 16:35:13.000 203 21625.84 306.32 42678.65 99999.00 2023-07-22 16:35:14.000 203 21625.84 306.31 42678.62 99999.00 2023-07-22 16:35:15.000 203 21625.83 306.31 42678.64 47833.00 2023-07-22 16:35:16.000 203 21625.83 306.30 42678.68 88888.00 2023-07-22 16:35:17.000 203 21625.83 306.30 42678.69 88888.00 2023-07-22 16:35:18.000 203 21625.83 306.32 42678.70 88888.00 2023-07-22 16:35:19.000 203 21625.85 306.35 42678.73 88888.00 2023-07-22 16:35:20.000 203 21625.85 306.36 42678.76 47832.89 2023-07-22 16:35:21.000 203 21625.85 306.40 42678.76 88888.00 2023-07-22 16:35:22.000 203 21625.89 306.45 42678.79 88888.00 2023-07-22 16:35:23.000 203 21625.91 306.43 42678.82 88888.00 2023-07-22 16:35:24.000 203 21625.83 306.37 42678.78 88888.00 2023-07-22 16:35:25.000 203 21625.75 306.35 42678.73 47832.99 2023-07-22 16:35:26.000 203 21625.76 306.37 42678.75 88888.00 2023-07-22 16:35:27.000 203 21625.81 306.39 42678.78 88888.00 2023-07-22 16:35:28.000 203 21625.82 306.37 42678.80 88888.00 2023-07-22 16:35:29.000 203 21625.78 306.36 42678.81 88888.00 2023-07-22 16:35:30.000 203 21625.73 306.36 42678.83 99999.00 2023-07-22 16:35:31.000 203 21625.75 306.37 42678.84 99999.00 2023-07-22 16:35:32.000 203 21625.80 306.39 42678.84 99999.00 2023-07-22 16:35:33.000 203 21625.82 306.37 42678.86 99999.00 2023-07-22 16:35:34.000 203 21625.81 306.35 42678.85 99999.00 2023-07-22 16:35:35.000 203 21625.78 306.36 42678.80 47832.85 2023-07-22 16:35:36.000 203 21625.73 306.40 42678.76 88888.00 2023-07-22 16:35:37.000 203 21625.72 306.42 42678.76 88888.00 2023-07-22 16:35:38.000 203 21625.75 306.42 42678.83 88888.00 2023-07-22 16:35:39.000 203 21625.79 306.42 42678.88 88888.00 2023-07-22 16:35:40.000 203 21625.79 306.40 42678.88 47833.90 2023-07-22 16:35:41.000 203 21625.78 306.39 42678.88 88888.00 2023-07-22 16:35:42.000 203 21625.75 306.37 42678.88 88888.00 2023-07-22 16:35:43.000 203 21625.74 306.37 42678.87 88888.00 2023-07-22 16:35:44.000 203 21625.77 306.41 42678.88 88888.00 2023-07-22 16:35:45.000 203 21625.80 306.45 42678.86 47833.09 2023-07-22 16:35:46.000 203 21625.83 306.49 42678.83 88888.00 2023-07-22 16:35:47.000 203 21625.87 306.55 42678.86 88888.00 2023-07-22 16:35:48.000 203 21625.87 306.57 42678.88 88888.00 2023-07-22 16:35:49.000 203 21625.85 306.55 42678.88 88888.00 2023-07-22 16:35:50.000 203 21625.87 306.55 42678.90 47832.99 2023-07-22 16:35:51.000 203 21625.92 306.56 42678.88 88888.00 2023-07-22 16:35:52.000 203 21625.97 306.57 42678.87 88888.00 2023-07-22 16:35:53.000 203 21625.98 306.57 42678.87 88888.00 2023-07-22 16:35:54.000 203 21625.99 306.52 42678.86 88888.00 2023-07-22 16:35:55.000 203 21625.98 306.45 42678.86 99999.00 2023-07-22 16:35:56.000 203 21625.94 306.44 42678.89 99999.00 2023-07-22 16:35:57.000 203 21625.89 306.45 42678.89 99999.00 2023-07-22 16:35:58.000 203 21625.85 306.43 42678.89 99999.00 2023-07-22 16:35:59.000 203 21625.88 306.40 42678.90 99999.00 2023-07-22 16:36:00.000 203 21625.93 306.39 42678.91 47833.19 2023-07-22 16:36:01.000 203 21625.97 306.41 42678.89 88888.00 2023-07-22 16:36:02.000 203 21625.96 306.44 42678.88 88888.00 2023-07-22 16:36:03.000 203 21625.95 306.46 42678.93 88888.00 2023-07-22 16:36:04.000 203 21625.98 306.48 42678.98 88888.00 2023-07-22 16:36:05.000 203 21625.99 306.52 42679.00 47833.10 2023-07-22 16:36:06.000 203 21625.97 306.54 42678.99 88888.00 2023-07-22 16:36:07.000 203 21625.97 306.51 42678.99 88888.00 2023-07-22 16:36:08.000 203 21625.98 306.45 42679.00 88888.00 2023-07-22 16:36:09.000 203 21625.98 306.38 42678.96 88888.00 2023-07-22 16:36:10.000 203 21625.96 306.33 42678.90 47833.15 2023-07-22 16:36:11.000 203 21625.95 306.33 42678.91 88888.00 2023-07-22 16:36:12.000 203 21625.97 306.35 42678.98 88888.00 2023-07-22 16:36:13.000 203 21625.98 306.38 42679.03 88888.00 2023-07-22 16:36:14.000 203 21626.00 306.43 42679.02 88888.00 2023-07-22 16:36:15.000 203 21626.04 306.50 42679.00 47833.18 2023-07-22 16:36:16.000 203 21626.07 306.53 42678.98 88888.00 2023-07-22 16:36:17.000 203 21626.08 306.52 42678.95 88888.00 2023-07-22 16:36:18.000 203 21626.04 306.51 42678.96 88888.00 2023-07-22 16:36:19.000 203 21626.03 306.52 42679.03 88888.00 2023-07-22 16:36:20.000 203 21626.07 306.56 42679.10 99999.00 2023-07-22 16:36:21.000 203 21626.08 306.61 42679.12 99999.00 2023-07-22 16:36:22.000 203 21626.04 306.63 42679.10 99999.00 2023-07-22 16:36:23.000 203 21626.01 306.63 42679.06 99999.00 2023-07-22 16:36:24.000 203 21626.02 306.62 42679.06 99999.00 2023-07-22 16:36:25.000 203 21626.04 306.58 42679.09 99999.00 2023-07-22 16:36:26.000 203 21626.07 306.53 42679.11 99999.00 2023-07-22 16:36:27.000 203 21626.08 306.54 42679.11 99999.00 2023-07-22 16:36:28.000 203 21626.08 306.58 42679.11 99999.00 2023-07-22 16:36:29.000 203 21626.07 306.54 42679.08 99999.00 2023-07-22 16:36:30.000 203 21626.06 306.49 42679.06 99999.00 2023-07-22 16:36:31.000 203 21626.08 306.49 42679.10 99999.00 2023-07-22 16:36:32.000 203 21626.12 306.51 42679.08 99999.00 2023-07-22 16:36:33.000 203 21626.15 306.56 42679.05 99999.00 2023-07-22 16:36:34.000 203 21626.13 306.58 42679.05 99999.00 2023-07-22 16:36:35.000 203 21626.08 306.57 42679.04 47833.14 2023-07-22 16:36:36.000 203 21626.08 306.53 42679.00 88888.00 2023-07-22 16:36:37.000 203 21626.15 306.50 42678.98 88888.00 2023-07-22 16:36:38.000 203 21626.19 306.50 42679.00 88888.00 2023-07-22 16:36:39.000 203 21626.19 306.51 42679.03 88888.00 2023-07-22 16:36:40.000 203 21626.13 306.56 42679.03 99999.00 2023-07-22 16:36:41.000 203 21626.08 306.62 42679.01 99999.00 2023-07-22 16:36:42.000 203 21626.10 306.65 42678.99 99999.00 2023-07-22 16:36:43.000 203 21626.14 306.67 42678.98 99999.00 2023-07-22 16:36:44.000 203 21626.16 306.68 42679.02 99999.00 2023-07-22 16:36:45.000 203 21626.17 306.68 42679.07 47833.29 2023-07-22 16:36:46.000 203 21626.17 306.63 42679.11 88888.00 2023-07-22 16:36:47.000 203 21626.13 306.55 42679.10 88888.00 2023-07-22 16:36:48.000 203 21626.06 306.51 42679.09 88888.00 2023-07-22 16:36:49.000 203 21626.02 306.51 42679.07 88888.00 2023-07-22 16:36:50.000 203 21626.04 306.48 42679.11 47833.54 2023-07-22 16:36:51.000 203 21626.07 306.45 42679.14 88888.00 2023-07-22 16:36:52.000 203 21626.10 306.52 42679.14 88888.00 2023-07-22 16:36:53.000 203 21626.15 306.63 42679.14 88888.00 2023-07-22 16:36:54.000 203 21626.20 306.67 42679.13 88888.00 2023-07-22 16:36:55.000 203 21626.19 306.62 42679.10 47833.33 2023-07-22 16:36:56.000 203 21626.14 306.59 42679.05 88888.00 2023-07-22 16:36:57.000 203 21626.10 306.62 42679.03 88888.00 2023-07-22 16:36:58.000 203 21626.13 306.68 42679.05 88888.00 2023-07-22 16:36:59.000 203 21626.17 306.70 42679.11 88888.00 2023-07-22 16:37:00.000 203 21626.15 306.65 42679.11 47833.36 2023-07-22 16:37:01.000 203 21626.08 306.60 42679.09 88888.00 2023-07-22 16:37:02.000 203 21626.06 306.59 42679.08 88888.00 2023-07-22 16:37:03.000 203 21626.05 306.64 42679.11 88888.00 2023-07-22 16:37:04.000 203 21626.03 306.69 42679.13 88888.00 2023-07-22 16:37:05.000 203 21626.02 306.68 42679.15 47833.38 2023-07-22 16:37:06.000 203 21626.01 306.60 42679.16 88888.00 2023-07-22 16:37:07.000 203 21626.02 306.57 42679.17 88888.00 2023-07-22 16:37:08.000 203 21626.06 306.62 42679.17 88888.00 2023-07-22 16:37:09.000 203 21626.09 306.68 42679.14 88888.00 2023-07-22 16:37:10.000 203 21626.10 306.73 42679.14 47834.08 2023-07-22 16:37:11.000 203 21626.07 306.75 42679.17 88888.00 2023-07-22 16:37:12.000 203 21626.04 306.75 42679.21 88888.00 2023-07-22 16:37:13.000 203 21626.07 306.73 42679.23 88888.00 2023-07-22 16:37:14.000 203 21626.11 306.71 42679.20 88888.00 2023-07-22 16:37:15.000 203 21626.10 306.69 42679.17 99999.00 2023-07-22 16:37:16.000 203 21626.03 306.68 42679.18 99999.00 2023-07-22 16:37:17.000 203 21625.99 306.68 42679.17 99999.00 2023-07-22 16:37:18.000 203 21626.02 306.67 42679.17 99999.00 2023-07-22 16:37:19.000 203 21626.06 306.63 42679.22 99999.00 2023-07-22 16:37:20.000 203 21626.06 306.61 42679.29 47833.56 2023-07-22 16:37:21.000 203 21626.06 306.64 42679.31 88888.00 2023-07-22 16:37:22.000 203 21626.07 306.64 42679.30 88888.00 2023-07-22 16:37:23.000 203 21626.10 306.65 42679.30 88888.00 2023-07-22 16:37:24.000 203 21626.10 306.64 42679.31 88888.00 2023-07-22 16:37:25.000 203 21626.07 306.62 42679.31 47833.45 2023-07-22 16:37:26.000 203 21626.05 306.65 42679.30 88888.00 2023-07-22 16:37:27.000 203 21626.06 306.72 42679.27 88888.00 2023-07-22 16:37:28.000 203 21626.08 306.72 42679.27 88888.00 2023-07-22 16:37:29.000 203 21626.07 306.68 42679.29 88888.00 2023-07-22 16:37:30.000 203 21626.05 306.67 42679.27 99999.00 2023-07-22 16:37:31.000 203 21626.03 306.66 42679.22 99999.00 2023-07-22 16:37:32.000 203 21625.99 306.64 42679.19 99999.00 2023-07-22 16:37:33.000 203 21625.97 306.65 42679.21 99999.00 2023-07-22 16:37:34.000 203 21626.02 306.66 42679.28 99999.00 2023-07-22 16:37:35.000 203 21626.07 306.65 42679.33 47833.52 2023-07-22 16:37:36.000 203 21626.08 306.66 42679.36 88888.00 2023-07-22 16:37:37.000 203 21626.08 306.68 42679.34 88888.00 2023-07-22 16:37:38.000 203 21626.11 306.73 42679.31 88888.00 2023-07-22 16:37:39.000 203 21626.12 306.76 42679.29 88888.00 2023-07-22 16:37:40.000 203 21626.12 306.79 42679.29 47833.52 2023-07-22 16:37:41.000 203 21626.08 306.78 42679.28 88888.00 2023-07-22 16:37:42.000 203 21626.00 306.75 42679.26 88888.00 2023-07-22 16:37:43.000 203 21626.01 306.74 42679.25 88888.00 2023-07-22 16:37:44.000 203 21626.08 306.80 42679.30 88888.00 2023-07-22 16:37:45.000 203 21626.09 306.86 42679.37 47833.57 2023-07-22 16:37:46.000 203 21626.05 306.82 42679.38 88888.00 2023-07-22 16:37:47.000 203 21626.04 306.74 42679.35 88888.00 2023-07-22 16:37:48.000 203 21626.08 306.75 42679.33 88888.00 2023-07-22 16:37:49.000 203 21626.10 306.81 42679.31 88888.00 2023-07-22 16:37:50.000 203 21626.09 306.82 42679.31 99999.00 2023-07-22 16:37:51.000 203 21626.09 306.79 42679.32 99999.00 2023-07-22 16:37:52.000 203 21626.09 306.74 42679.31 99999.00 2023-07-22 16:37:53.000 203 21626.07 306.73 42679.29 99999.00 2023-07-22 16:37:54.000 203 21626.08 306.75 42679.32 99999.00 2023-07-22 16:37:55.000 203 21626.12 306.79 42679.36 47833.22 2023-07-22 16:37:56.000 203 21626.16 306.82 42679.37 88888.00 2023-07-22 16:37:57.000 203 21626.16 306.81 42679.35 88888.00 2023-07-22 16:37:58.000 203 21626.14 306.79 42679.34 88888.00 2023-07-22 16:37:59.000 203 21626.13 306.80 42679.37 88888.00 2023-07-22 16:38:00.000 203 21626.15 306.83 42679.41 47833.63 2023-07-22 16:38:01.000 203 21626.15 306.85 42679.41 88888.00 2023-07-22 16:38:02.000 203 21626.16 306.85 42679.42 88888.00 2023-07-22 16:38:03.000 203 21626.16 306.86 42679.45 88888.00 2023-07-22 16:38:04.000 203 21626.16 306.89 42679.49 88888.00 2023-07-22 16:38:05.000 203 21626.20 306.95 42679.54 47833.60 2023-07-22 16:38:06.000 203 21626.24 307.01 42679.55 88888.00 2023-07-22 16:38:07.000 203 21626.22 307.01 42679.53 88888.00 2023-07-22 16:38:08.000 203 21626.19 306.97 42679.53 88888.00 2023-07-22 16:38:09.000 203 21626.20 306.96 42679.55 88888.00 2023-07-22 16:38:10.000 203 21626.22 306.95 42679.56 47833.50 2023-07-22 16:38:11.000 203 21626.22 306.93 42679.53 88888.00 2023-07-22 16:38:12.000 203 21626.17 306.91 42679.45 88888.00 2023-07-22 16:38:13.000 203 21626.11 306.91 42679.40 88888.00 2023-07-22 16:38:14.000 203 21626.09 306.96 42679.41 88888.00 2023-07-22 16:38:15.000 203 21626.10 307.02 42679.44 99999.00 2023-07-22 16:38:16.000 203 21626.13 307.05 42679.46 99999.00 2023-07-22 16:38:17.000 203 21626.14 307.04 42679.46 99999.00 2023-07-22 16:38:18.000 203 21626.11 307.01 42679.44 99999.00 2023-07-22 16:38:19.000 203 21626.08 306.98 42679.41 99999.00 2023-07-22 16:38:20.000 203 21626.05 306.93 42679.39 47834.08 2023-07-22 16:38:21.000 203 21626.08 306.87 42679.39 88888.00 2023-07-22 16:38:22.000 203 21626.15 306.85 42679.40 88888.00 2023-07-22 16:38:23.000 203 21626.17 306.88 42679.41 88888.00 2023-07-22 16:38:24.000 203 21626.17 306.91 42679.44 88888.00 2023-07-22 16:38:25.000 203 21626.18 306.89 42679.43 47833.74 2023-07-22 16:38:26.000 203 21626.18 306.86 42679.39 88888.00 2023-07-22 16:38:27.000 203 21626.19 306.86 42679.43 88888.00 2023-07-22 16:38:28.000 203 21626.22 306.88 42679.50 88888.00 2023-07-22 16:38:29.000 203 21626.22 306.89 42679.50 88888.00 2023-07-22 16:38:30.000 203 21626.19 306.88 42679.48 47833.70 2023-07-22 16:38:31.000 203 21626.17 306.85 42679.46 88888.00 2023-07-22 16:38:32.000 203 21626.17 306.86 42679.43 88888.00 2023-07-22 16:38:33.000 203 21626.16 306.91 42679.43 88888.00 2023-07-22 16:38:34.000 203 21626.16 306.92 42679.47 88888.00 2023-07-22 16:38:35.000 203 21626.17 306.92 42679.55 99999.00 2023-07-22 16:38:36.000 203 21626.16 306.96 42679.59 99999.00 2023-07-22 16:38:37.000 203 21626.17 307.00 42679.57 99999.00 2023-07-22 16:38:38.000 203 21626.18 307.02 42679.55 99999.00 2023-07-22 16:38:39.000 203 21626.14 307.02 42679.53 99999.00 2023-07-22 16:38:40.000 203 21626.10 307.04 42679.49 47833.33 2023-07-22 16:38:41.000 203 21626.11 307.05 42679.51 88888.00 2023-07-22 16:38:42.000 203 21626.13 307.03 42679.57 88888.00 2023-07-22 16:38:43.000 203 21626.13 307.03 42679.62 88888.00 2023-07-22 16:38:44.000 203 21626.12 307.05 42679.63 88888.00 2023-07-22 16:38:45.000 203 21626.10 307.08 42679.62 47833.77 2023-07-22 16:38:46.000 203 21626.08 307.10 42679.59 88888.00 2023-07-22 16:38:47.000 203 21626.07 307.10 42679.53 88888.00 2023-07-22 16:38:48.000 203 21626.07 307.08 42679.54 88888.00 2023-07-22 16:38:49.000 203 21626.08 307.10 42679.63 88888.00 2023-07-22 16:38:50.000 203 21626.07 307.11 42679.69 47833.78 2023-07-22 16:38:51.000 203 21626.04 307.06 42679.67 88888.00 2023-07-22 16:38:52.000 203 21626.01 307.01 42679.63 88888.00 2023-07-22 16:38:53.000 203 21626.03 307.01 42679.64 88888.00 2023-07-22 16:38:54.000 203 21626.09 307.07 42679.68 88888.00 2023-07-22 16:38:55.000 203 21626.07 307.14 42679.66 47833.88 2023-07-22 16:38:56.000 203 21626.01 307.13 42679.59 88888.00 2023-07-22 16:38:57.000 203 21626.02 307.07 42679.60 88888.00 2023-07-22 16:38:58.000 203 21626.04 307.05 42679.67 88888.00 2023-07-22 16:38:59.000 203 21626.02 307.05 42679.69 88888.00 2023-07-22 16:39:00.000 203 21626.02 307.06 42679.69 99999.00 2023-07-22 16:39:01.000 203 21626.03 307.08 42679.69 99999.00 2023-07-22 16:39:02.000 203 21626.06 307.09 42679.71 99999.00 2023-07-22 16:39:03.000 203 21626.08 307.09 42679.75 99999.00 2023-07-22 16:39:04.000 203 21626.09 307.07 42679.79 99999.00 2023-07-22 16:39:05.000 203 21626.07 307.07 42679.78 47833.86 2023-07-22 16:39:06.000 203 21626.05 307.07 42679.77 88888.00 2023-07-22 16:39:07.000 203 21626.05 307.05 42679.77 88888.00 2023-07-22 16:39:08.000 203 21626.06 307.05 42679.77 88888.00 2023-07-22 16:39:09.000 203 21626.03 307.04 42679.79 88888.00 2023-07-22 16:39:10.000 203 21626.03 307.01 42679.78 47833.84 2023-07-22 16:39:11.000 203 21626.08 307.01 42679.78 88888.00 2023-07-22 16:39:12.000 203 21626.06 307.06 42679.78 88888.00 2023-07-22 16:39:13.000 203 21626.00 307.08 42679.79 88888.00 2023-07-22 16:39:14.000 203 21625.98 307.05 42679.78 88888.00 2023-07-22 16:39:15.000 203 21625.98 307.01 42679.74 47833.88 2023-07-22 16:39:16.000 203 21625.97 307.01 42679.73 88888.00 2023-07-22 16:39:17.000 203 21625.96 307.04 42679.70 88888.00 2023-07-22 16:39:18.000 203 21625.96 307.06 42679.66 88888.00 2023-07-22 16:39:19.000 203 21626.02 307.06 42679.71 88888.00 2023-07-22 16:39:20.000 203 21626.10 307.04 42679.77 99999.00 2023-07-22 16:39:21.000 203 21626.11 307.01 42679.73 99999.00 2023-07-22 16:39:22.000 203 21626.10 307.03 42679.71 99999.00 2023-07-22 16:39:23.000 203 21626.11 307.07 42679.76 99999.00 2023-07-22 16:39:24.000 203 21626.12 307.08 42679.79 99999.00 2023-07-22 16:39:25.000 203 21626.12 307.10 42679.80 47832.47 2023-07-22 16:39:26.000 203 21626.14 307.14 42679.85 88888.00 2023-07-22 16:39:27.000 203 21626.15 307.17 42679.89 88888.00 2023-07-22 16:39:28.000 203 21626.14 307.16 42679.89 88888.00 2023-07-22 16:39:29.000 203 21626.15 307.12 42679.86 88888.00 2023-07-22 16:39:30.000 203 21626.18 307.10 42679.82 47834.01 2023-07-22 16:39:31.000 203 21626.22 307.08 42679.80 88888.00 2023-07-22 16:39:32.000 203 21626.23 307.07 42679.79 88888.00 2023-07-22 16:39:33.000 203 21626.22 307.10 42679.79 88888.00 2023-07-22 16:39:34.000 203 21626.21 307.12 42679.82 88888.00 2023-07-22 16:39:35.000 203 21626.19 307.10 42679.85 47834.07 2023-07-22 16:39:36.000 203 21626.16 307.08 42679.84 88888.00 2023-07-22 16:39:37.000 203 21626.11 307.11 42679.80 88888.00 2023-07-22 16:39:38.000 203 21626.08 307.15 42679.81 88888.00 2023-07-22 16:39:39.000 203 21626.13 307.15 42679.84 88888.00 2023-07-22 16:39:40.000 203 21626.19 307.15 42679.86 47833.92 2023-07-22 16:39:41.000 203 21626.19 307.15 42679.87 88888.00 2023-07-22 16:39:42.000 203 21626.19 307.15 42679.89 88888.00 2023-07-22 16:39:43.000 203 21626.20 307.13 42679.89 88888.00 2023-07-22 16:39:44.000 203 21626.20 307.12 42679.93 88888.00 2023-07-22 16:39:45.000 203 21626.18 307.13 42679.97 99999.00 2023-07-22 16:39:46.000 203 21626.16 307.14 42679.97 99999.00 2023-07-22 16:39:47.000 203 21626.15 307.17 42679.92 99999.00 2023-07-22 16:39:48.000 203 21626.16 307.18 42679.89 99999.00 2023-07-22 16:39:49.000 203 21626.17 307.13 42679.89 99999.00 2023-07-22 16:39:50.000 203 21626.15 307.12 42679.93 47834.16 2023-07-22 16:39:51.000 203 21626.19 307.16 42679.97 88888.00 2023-07-22 16:39:52.000 203 21626.26 307.16 42679.97 88888.00 2023-07-22 16:39:53.000 203 21626.31 307.15 42679.96 88888.00 2023-07-22 16:39:54.000 203 21626.28 307.19 42679.97 88888.00 2023-07-22 16:39:55.000 203 21626.24 307.24 42679.98 47834.02 2023-07-22 16:39:56.000 203 21626.26 307.25 42680.00 88888.00 2023-07-22 16:39:57.000 203 21626.31 307.26 42680.01 88888.00 2023-07-22 16:39:58.000 203 21626.30 307.27 42679.98 88888.00 2023-07-22 16:39:59.000 203 21626.28 307.29 42679.95 88888.00 2023-07-22 16:40:00.000 203 21626.29 307.27 42679.95 47834.04 2023-07-22 16:40:01.000 203 21626.28 307.25 42679.95 88888.00 2023-07-22 16:40:02.000 203 21626.22 307.24 42679.93 88888.00 2023-07-22 16:40:03.000 203 21626.19 307.23 42679.90 88888.00 2023-07-22 16:40:04.000 203 21626.24 307.27 42679.90 88888.00 2023-07-22 16:40:05.000 203 21626.29 307.29 42679.90 99999.00 2023-07-22 16:40:06.000 203 21626.27 307.27 42679.89 99999.00 2023-07-22 16:40:07.000 203 21626.22 307.26 42679.88 99999.00 2023-07-22 16:40:08.000 203 21626.22 307.27 42679.89 99999.00 2023-07-22 16:40:09.000 203 21626.30 307.27 42679.91 99999.00 2023-07-22 16:40:10.000 203 21626.34 307.24 42679.94 47834.12 2023-07-22 16:40:11.000 203 21626.33 307.24 42679.98 88888.00 2023-07-22 16:40:12.000 203 21626.35 307.29 42679.99 88888.00 2023-07-22 16:40:13.000 203 21626.38 307.33 42679.98 88888.00 2023-07-22 16:40:14.000 203 21626.36 307.33 42679.98 88888.00 2023-07-22 16:40:15.000 203 21626.33 307.29 42679.97 47834.03 2023-07-22 16:40:16.000 203 21626.33 307.30 42679.93 88888.00 2023-07-22 16:40:17.000 203 21626.35 307.34 42679.91 88888.00 2023-07-22 16:40:18.000 203 21626.34 307.36 42679.94 88888.00 2023-07-22 16:40:19.000 203 21626.32 307.37 42679.97 88888.00 2023-07-22 16:40:20.000 203 21626.33 307.38 42680.00 47834.18 2023-07-22 16:40:21.000 203 21626.36 307.37 42680.02 88888.00 2023-07-22 16:40:22.000 203 21626.36 307.32 42680.01 88888.00 2023-07-22 16:40:23.000 203 21626.34 307.28 42679.99 88888.00 2023-07-22 16:40:24.000 203 21626.34 307.28 42679.97 88888.00 2023-07-22 16:40:25.000 203 21626.37 307.31 42679.98 99999.00 2023-07-22 16:40:26.000 203 21626.36 307.35 42680.00 99999.00 2023-07-22 16:40:27.000 203 21626.34 307.37 42680.03 99999.00 2023-07-22 16:40:28.000 203 21626.34 307.39 42680.02 99999.00 2023-07-22 16:40:29.000 203 21626.34 307.41 42679.98 99999.00 2023-07-22 16:40:30.000 203 21626.32 307.41 42679.98 99999.00 2023-07-22 16:40:31.000 203 21626.28 307.37 42679.98 99999.00 2023-07-22 16:40:32.000 203 21626.26 307.32 42679.97 99999.00 2023-07-22 16:40:33.000 203 21626.26 307.35 42680.02 99999.00 2023-07-22 16:40:34.000 203 21626.26 307.40 42680.14 99999.00 2023-07-22 16:40:35.000 203 21626.25 307.42 42680.21 47834.16 2023-07-22 16:40:36.000 203 21626.20 307.41 42680.16 88888.00 2023-07-22 16:40:37.000 203 21626.17 307.43 42680.09 88888.00 2023-07-22 16:40:38.000 203 21626.14 307.47 42680.06 88888.00 2023-07-22 16:40:39.000 203 21626.12 307.47 42680.03 88888.00 2023-07-22 16:40:40.000 203 21626.14 307.48 42680.00 99999.00 2023-07-22 16:40:41.000 203 21626.18 307.52 42680.02 99999.00 2023-07-22 16:40:42.000 203 21626.21 307.50 42680.08 99999.00 2023-07-22 16:40:43.000 203 21626.22 307.44 42680.13 99999.00 2023-07-22 16:40:44.000 203 21626.24 307.41 42680.15 99999.00 2023-07-22 16:40:45.000 203 21626.27 307.39 42680.14 47834.28 2023-07-22 16:40:46.000 203 21626.29 307.37 42680.13 88888.00 2023-07-22 16:40:47.000 203 21626.30 307.34 42680.12 88888.00 2023-07-22 16:40:48.000 203 21626.30 307.37 42680.11 88888.00 2023-07-22 16:40:49.000 203 21626.29 307.42 42680.09 88888.00 2023-07-22 16:40:50.000 203 21626.29 307.42 42680.10 47834.26 2023-07-22 16:40:51.000 203 21626.34 307.42 42680.14 88888.00 2023-07-22 16:40:52.000 203 21626.39 307.44 42680.18 88888.00 2023-07-22 16:40:53.000 203 21626.42 307.46 42680.15 88888.00 2023-07-22 16:40:54.000 203 21626.41 307.47 42680.10 88888.00 2023-07-22 16:40:55.000 203 21626.37 307.51 42680.07 47834.46 2023-07-22 16:40:56.000 203 21626.33 307.53 42680.07 88888.00 2023-07-22 16:40:57.000 203 21626.31 307.54 42680.11 88888.00 2023-07-22 16:40:58.000 203 21626.32 307.57 42680.12 88888.00 2023-07-22 16:40:59.000 203 21626.33 307.61 42680.09 88888.00 2023-07-22 16:41:00.000 203 21626.32 307.64 42680.07 47834.89 2023-07-22 16:41:01.000 203 21626.31 307.67 42680.12 88888.00 2023-07-22 16:41:02.000 203 21626.31 307.67 42680.16 88888.00 2023-07-22 16:41:03.000 203 21626.25 307.65 42680.18 88888.00 2023-07-22 16:41:04.000 203 21626.17 307.63 42680.18 88888.00 2023-07-22 16:41:05.000 203 21626.13 307.62 42680.16 47834.43 2023-07-22 16:41:06.000 203 21626.14 307.65 42680.14 88888.00 2023-07-22 16:41:07.000 203 21626.21 307.66 42680.14 88888.00 2023-07-22 16:41:08.000 203 21626.32 307.67 42680.15 88888.00 2023-07-22 16:41:09.000 203 21626.35 307.71 42680.15 88888.00 2023-07-22 16:41:10.000 203 21626.30 307.74 42680.13 47834.31 2023-07-22 16:41:11.000 203 21626.24 307.71 42680.09 88888.00 2023-07-22 16:41:12.000 203 21626.19 307.65 42680.09 88888.00 2023-07-22 16:41:13.000 203 21626.17 307.63 42680.11 88888.00 2023-07-22 16:41:14.000 203 21626.22 307.65 42680.12 88888.00 2023-07-22 16:41:15.000 203 21626.31 307.67 42680.14 99999.00 2023-07-22 16:41:16.000 203 21626.36 307.67 42680.14 99999.00 2023-07-22 16:41:17.000 203 21626.38 307.67 42680.16 99999.00 2023-07-22 16:41:18.000 203 21626.39 307.68 42680.20 99999.00 2023-07-22 16:41:19.000 203 21626.36 307.69 42680.21 99999.00 2023-07-22 16:41:20.000 203 21626.31 307.67 42680.19 47834.42 2023-07-22 16:41:21.000 203 21626.26 307.62 42680.17 88888.00 2023-07-22 16:41:22.000 203 21626.23 307.58 42680.16 88888.00 2023-07-22 16:41:23.000 203 21626.24 307.60 42680.19 88888.00 2023-07-22 16:41:24.000 203 21626.26 307.65 42680.22 88888.00 2023-07-22 16:41:25.000 203 21626.25 307.68 42680.22 47834.34 2023-07-22 16:41:26.000 203 21626.23 307.68 42680.21 88888.00 2023-07-22 16:41:27.000 203 21626.26 307.70 42680.20 88888.00 2023-07-22 16:41:28.000 203 21626.30 307.72 42680.19 88888.00 2023-07-22 16:41:29.000 203 21626.26 307.67 42680.17 88888.00 2023-07-22 16:41:30.000 203 21626.21 307.62 42680.14 47834.46 2023-07-22 16:41:31.000 203 21626.20 307.67 42680.17 88888.00 2023-07-22 16:41:32.000 203 21626.21 307.73 42680.24 88888.00 2023-07-22 16:41:33.000 203 21626.19 307.74 42680.28 88888.00 2023-07-22 16:41:34.000 203 21626.17 307.73 42680.27 88888.00 2023-07-22 16:41:35.000 203 21626.18 307.72 42680.29 47834.43 2023-07-22 16:41:36.000 203 21626.24 307.75 42680.33 88888.00 2023-07-22 16:41:37.000 203 21626.24 307.78 42680.34 88888.00 2023-07-22 16:41:38.000 203 21626.18 307.75 42680.31 88888.00 2023-07-22 16:41:39.000 203 21626.12 307.70 42680.28 88888.00 2023-07-22 16:41:40.000 203 21626.10 307.67 42680.22 47834.52 2023-07-22 16:41:41.000 203 21626.12 307.67 42680.21 88888.00 2023-07-22 16:41:42.000 203 21626.15 307.69 42680.26 88888.00 2023-07-22 16:41:43.000 203 21626.12 307.69 42680.29 88888.00 2023-07-22 16:41:44.000 203 21626.09 307.67 42680.27 88888.00 2023-07-22 16:41:45.000 203 21626.12 307.62 42680.29 47835.07 2023-07-22 16:41:46.000 203 21626.10 307.62 42680.32 88888.00 2023-07-22 16:41:47.000 203 21626.04 307.65 42680.30 88888.00 2023-07-22 16:41:48.000 203 21626.07 307.68 42680.28 88888.00 2023-07-22 16:41:49.000 203 21626.16 307.72 42680.31 88888.00 2023-07-22 16:41:50.000 203 21626.22 307.74 42680.40 47834.60 2023-07-22 16:41:51.000 203 21626.21 307.73 42680.48 88888.00 2023-07-22 16:41:52.000 203 21626.18 307.72 42680.52 88888.00 2023-07-22 16:41:53.000 203 21626.14 307.73 42680.50 88888.00 2023-07-22 16:41:54.000 203 21626.09 307.74 42680.44 88888.00 2023-07-22 16:41:55.000 203 21626.11 307.78 42680.40 47834.62 2023-07-22 16:41:56.000 203 21626.16 307.83 42680.44 88888.00 2023-07-22 16:41:57.000 203 21626.19 307.85 42680.48 88888.00 2023-07-22 16:41:58.000 203 21626.23 307.84 42680.49 88888.00 2023-07-22 16:41:59.000 203 21626.25 307.81 42680.49 88888.00 2023-07-22 16:42:00.000 203 21626.26 307.80 42680.50 47834.55 2023-07-22 16:42:01.000 203 21626.24 307.80 42680.53 88888.00 2023-07-22 16:42:02.000 203 21626.19 307.78 42680.52 88888.00 2023-07-22 16:42:03.000 203 21626.13 307.76 42680.46 88888.00 2023-07-22 16:42:04.000 203 21626.10 307.80 42680.43 88888.00 2023-07-22 16:42:05.000 203 21626.14 307.88 42680.46 47834.64 2023-07-22 16:42:06.000 203 21626.22 307.94 42680.49 88888.00 2023-07-22 16:42:07.000 203 21626.27 307.95 42680.52 88888.00 2023-07-22 16:42:08.000 203 21626.22 307.92 42680.55 88888.00 2023-07-22 16:42:09.000 203 21626.17 307.89 42680.56 88888.00 2023-07-22 16:42:10.000 203 21626.18 307.90 42680.53 99999.00 2023-07-22 16:42:11.000 203 21626.19 307.89 42680.47 99999.00 2023-07-22 16:42:12.000 203 21626.21 307.86 42680.41 99999.00 2023-07-22 16:42:13.000 203 21626.24 307.86 42680.37 99999.00 2023-07-22 16:42:14.000 203 21626.24 307.89 42680.40 99999.00 2023-07-22 16:42:15.000 203 21626.15 307.90 42680.46 47834.59 2023-07-22 16:42:16.000 203 21626.05 307.90 42680.52 88888.00 2023-07-22 16:42:17.000 203 21626.03 307.92 42680.55 88888.00 2023-07-22 16:42:18.000 203 21626.07 307.92 42680.52 88888.00 2023-07-22 16:42:19.000 203 21626.09 307.88 42680.45 88888.00 2023-07-22 16:42:20.000 203 21626.07 307.87 42680.41 47834.65 2023-07-22 16:42:21.000 203 21626.02 307.89 42680.44 88888.00 2023-07-22 16:42:22.000 203 21626.00 307.92 42680.48 88888.00 2023-07-22 16:42:23.000 203 21626.05 307.94 42680.50 88888.00 2023-07-22 16:42:24.000 203 21626.11 307.94 42680.54 88888.00 2023-07-22 16:42:25.000 203 21626.10 307.97 42680.56 99999.00 2023-07-22 16:42:26.000 203 21626.06 307.98 42680.53 99999.00 2023-07-22 16:42:27.000 203 21626.02 307.94 42680.48 99999.00 2023-07-22 16:42:28.000 203 21626.00 307.92 42680.48 99999.00 2023-07-22 16:42:29.000 203 21626.02 307.93 42680.50 99999.00 2023-07-22 16:42:30.000 203 21626.04 307.89 42680.50 47834.76 2023-07-22 16:42:31.000 203 21626.06 307.87 42680.50 88888.00 2023-07-22 16:42:32.000 203 21626.06 307.90 42680.50 88888.00 2023-07-22 16:42:33.000 203 21626.08 307.93 42680.50 88888.00 2023-07-22 16:42:34.000 203 21626.11 307.89 42680.49 88888.00 2023-07-22 16:42:35.000 203 21626.10 307.85 42680.51 47834.71 2023-07-22 16:42:36.000 203 21626.06 307.87 42680.53 88888.00 2023-07-22 16:42:37.000 203 21626.06 307.92 42680.51 88888.00 2023-07-22 16:42:38.000 203 21626.11 307.96 42680.49 88888.00 2023-07-22 16:42:39.000 203 21626.12 307.96 42680.52 88888.00 2023-07-22 16:42:40.000 203 21626.08 307.98 42680.59 47834.69 2023-07-22 16:42:41.000 203 21626.08 308.03 42680.62 88888.00 2023-07-22 16:42:42.000 203 21626.10 308.05 42680.64 88888.00 2023-07-22 16:42:43.000 203 21626.09 308.04 42680.63 88888.00 2023-07-22 16:42:44.000 203 21626.08 308.02 42680.59 88888.00 2023-07-22 16:42:45.000 203 21626.11 308.03 42680.53 47834.65 2023-07-22 16:42:46.000 203 21626.15 308.00 42680.51 88888.00 2023-07-22 16:42:47.000 203 21626.17 307.96 42680.53 88888.00 2023-07-22 16:42:48.000 203 21626.17 307.97 42680.54 88888.00 2023-07-22 16:42:49.000 203 21626.15 308.05 42680.56 88888.00 2023-07-22 16:42:50.000 203 21626.14 308.09 42680.61 99999.00 2023-07-22 16:42:51.000 203 21626.14 308.05 42680.62 99999.00 2023-07-22 16:42:52.000 203 21626.14 307.97 42680.61 99999.00 2023-07-22 16:42:53.000 203 21626.10 307.89 42680.56 99999.00 2023-07-22 16:42:54.000 203 21626.06 307.84 42680.52 99999.00 2023-07-22 16:42:55.000 203 21626.07 307.84 42680.54 47834.72 2023-07-22 16:42:56.000 203 21626.11 307.87 42680.57 88888.00 2023-07-22 16:42:57.000 203 21626.12 307.89 42680.60 88888.00 2023-07-22 16:42:58.000 203 21626.15 307.92 42680.59 88888.00 2023-07-22 16:42:59.000 203 21626.20 307.94 42680.60 88888.00 2023-07-22 16:43:00.000 203 21626.22 307.90 42680.63 47834.79 2023-07-22 16:43:01.000 203 21626.19 307.84 42680.62 88888.00 2023-07-22 16:43:02.000 203 21626.16 307.81 42680.60 88888.00 2023-07-22 16:43:03.000 203 21626.17 307.83 42680.62 88888.00 2023-07-22 16:43:04.000 203 21626.20 307.85 42680.67 88888.00 2023-07-22 16:43:05.000 203 21626.21 307.90 42680.66 47834.77 2023-07-22 16:43:06.000 203 21626.18 307.97 42680.64 88888.00 2023-07-22 16:43:07.000 203 21626.19 308.02 42680.67 88888.00 2023-07-22 16:43:08.000 203 21626.21 308.02 42680.71 88888.00 2023-07-22 16:43:09.000 203 21626.19 308.01 42680.70 88888.00 2023-07-22 16:43:10.000 203 21626.16 308.01 42680.68 99999.00 2023-07-22 16:43:11.000 203 21626.15 308.02 42680.66 99999.00 2023-07-22 16:43:12.000 203 21626.19 308.07 42680.66 99999.00 2023-07-22 16:43:13.000 203 21626.23 308.13 42680.71 99999.00 2023-07-22 16:43:14.000 203 21626.21 308.14 42680.76 99999.00 2023-07-22 16:43:15.000 203 21626.15 308.13 42680.73 47834.86 2023-07-22 16:43:16.000 203 21626.14 308.10 42680.68 88888.00 2023-07-22 16:43:17.000 203 21626.13 308.05 42680.66 88888.00 2023-07-22 16:43:18.000 203 21626.15 308.04 42680.66 88888.00 2023-07-22 16:43:19.000 203 21626.21 308.07 42680.69 88888.00 2023-07-22 16:43:20.000 203 21626.28 308.10 42680.76 47834.85 2023-07-22 16:43:21.000 203 21626.29 308.10 42680.81 88888.00 2023-07-22 16:43:22.000 203 21626.25 308.06 42680.81 88888.00 2023-07-22 16:43:23.000 203 21626.21 308.01 42680.80 88888.00 2023-07-22 16:43:24.000 203 21626.20 308.01 42680.79 88888.00 2023-07-22 16:43:25.000 203 21626.19 308.02 42680.76 47834.85 2023-07-22 16:43:26.000 203 21626.18 307.99 42680.71 88888.00 2023-07-22 16:43:27.000 203 21626.18 307.94 42680.66 88888.00 2023-07-22 16:43:28.000 203 21626.22 307.93 42680.64 88888.00 2023-07-22 16:43:29.000 203 21626.25 307.95 42680.68 88888.00 2023-07-22 16:43:30.000 203 21626.26 307.96 42680.77 47834.80 2023-07-22 16:43:31.000 203 21626.24 307.98 42680.79 88888.00 2023-07-22 16:43:32.000 203 21626.24 308.00 42680.76 88888.00 2023-07-22 16:43:33.000 203 21626.28 308.01 42680.71 88888.00 2023-07-22 16:43:34.000 203 21626.32 308.02 42680.70 88888.00 2023-07-22 16:43:35.000 203 21626.32 308.06 42680.72 99999.00 2023-07-22 16:43:36.000 203 21626.30 308.05 42680.70 99999.00 2023-07-22 16:43:37.000 203 21626.26 308.00 42680.66 99999.00 2023-07-22 16:43:38.000 203 21626.19 308.00 42680.68 99999.00 2023-07-22 16:43:39.000 203 21626.16 308.07 42680.73 99999.00 2023-07-22 16:43:40.000 203 21626.19 308.13 42680.77 47835.49 2023-07-22 16:43:41.000 203 21626.24 308.11 42680.75 88888.00 2023-07-22 16:43:42.000 203 21626.27 308.04 42680.74 88888.00 2023-07-22 16:43:43.000 203 21626.30 308.02 42680.78 88888.00 2023-07-22 16:43:44.000 203 21626.34 308.04 42680.81 88888.00 2023-07-22 16:43:45.000 203 21626.34 308.05 42680.80 47834.96 2023-07-22 16:43:46.000 203 21626.31 308.06 42680.79 88888.00 2023-07-22 16:43:47.000 203 21626.30 308.10 42680.77 88888.00 2023-07-22 16:43:48.000 203 21626.30 308.13 42680.77 88888.00 2023-07-22 16:43:49.000 203 21626.27 308.11 42680.79 88888.00 2023-07-22 16:43:50.000 203 21626.24 308.05 42680.77 47834.92 2023-07-22 16:43:51.000 203 21626.24 308.04 42680.73 88888.00 2023-07-22 16:43:52.000 203 21626.28 308.05 42680.70 88888.00 2023-07-22 16:43:53.000 203 21626.30 308.07 42680.70 88888.00 2023-07-22 16:43:54.000 203 21626.28 308.08 42680.74 88888.00 2023-07-22 16:43:55.000 203 21626.28 308.04 42680.81 47834.93 2023-07-22 16:43:56.000 203 21626.34 308.02 42680.86 88888.00 2023-07-22 16:43:57.000 203 21626.39 308.06 42680.85 88888.00 2023-07-22 16:43:58.000 203 21626.33 308.07 42680.79 88888.00 2023-07-22 16:43:59.000 203 21626.27 308.06 42680.78 88888.00 2023-07-22 16:44:00.000 203 21626.30 308.09 42680.84 47835.19 2023-07-22 16:44:01.000 203 21626.33 308.14 42680.88 88888.00 2023-07-22 16:44:02.000 203 21626.31 308.15 42680.86 88888.00 2023-07-22 16:44:03.000 203 21626.31 308.13 42680.83 88888.00 2023-07-22 16:44:04.000 203 21626.30 308.12 42680.79 88888.00 2023-07-22 16:44:05.000 203 21626.26 308.14 42680.78 99999.00 2023-07-22 16:44:06.000 203 21626.28 308.18 42680.81 99999.00 2023-07-22 16:44:07.000 203 21626.30 308.24 42680.83 99999.00 2023-07-22 16:44:08.000 203 21626.24 308.25 42680.82 99999.00 2023-07-22 16:44:09.000 203 21626.20 308.20 42680.79 99999.00 2023-07-22 16:44:10.000 203 21626.23 308.17 42680.78 47835.13 2023-07-22 16:44:11.000 203 21626.25 308.22 42680.79 88888.00 2023-07-22 16:44:12.000 203 21626.24 308.25 42680.81 88888.00 2023-07-22 16:44:13.000 203 21626.21 308.21 42680.85 88888.00 2023-07-22 16:44:14.000 203 21626.19 308.18 42680.86 88888.00 2023-07-22 16:44:15.000 203 21626.18 308.19 42680.85 47835.03 2023-07-22 16:44:16.000 203 21626.16 308.20 42680.89 88888.00 2023-07-22 16:44:17.000 203 21626.13 308.17 42680.89 88888.00 2023-07-22 16:44:18.000 203 21626.13 308.17 42680.83 88888.00 2023-07-22 16:44:19.000 203 21626.18 308.19 42680.80 88888.00 2023-07-22 16:44:20.000 203 21626.21 308.22 42680.82 99999.00 2023-07-22 16:44:21.000 203 21626.19 308.24 42680.87 99999.00 2023-07-22 16:44:22.000 203 21626.17 308.24 42680.89 99999.00 2023-07-22 16:44:23.000 203 21626.13 308.20 42680.88 99999.00 2023-07-22 16:44:24.000 203 21626.10 308.12 42680.88 99999.00 2023-07-22 16:44:25.000 203 21626.13 308.06 42680.88 47835.19 2023-07-22 16:44:26.000 203 21626.18 308.07 42680.86 88888.00 2023-07-22 16:44:27.000 203 21626.19 308.15 42680.89 88888.00 2023-07-22 16:44:28.000 203 21626.14 308.19 42680.91 88888.00 2023-07-22 16:44:29.000 203 21626.07 308.18 42680.89 88888.00 2023-07-22 16:44:30.000 203 21626.08 308.17 42680.88 47835.14 2023-07-22 16:44:31.000 203 21626.14 308.20 42680.93 88888.00 2023-07-22 16:44:32.000 203 21626.14 308.21 42680.98 88888.00 2023-07-22 16:44:33.000 203 21626.08 308.21 42680.97 88888.00 2023-07-22 16:44:34.000 203 21626.03 308.20 42680.89 88888.00 2023-07-22 16:44:35.000 203 21626.08 308.21 42680.89 47835.13 2023-07-22 16:44:36.000 203 21626.16 308.22 42680.97 88888.00 2023-07-22 16:44:37.000 203 21626.19 308.18 42680.99 88888.00 2023-07-22 16:44:38.000 203 21626.20 308.14 42680.98 88888.00 2023-07-22 16:44:39.000 203 21626.23 308.12 42680.96 88888.00 2023-07-22 16:44:40.000 203 21626.25 308.10 42680.92 47835.12 2023-07-22 16:44:41.000 203 21626.29 308.08 42680.87 88888.00 2023-07-22 16:44:42.000 203 21626.35 308.08 42680.84 88888.00 2023-07-22 16:44:43.000 203 21626.39 308.13 42680.82 88888.00 2023-07-22 16:44:44.000 203 21626.38 308.20 42680.82 88888.00 2023-07-22 16:44:45.000 203 21626.33 308.23 42680.84 99999.00 2023-07-22 16:44:46.000 203 21626.31 308.25 42680.93 99999.00 2023-07-22 16:44:47.000 203 21626.34 308.30 42680.99 99999.00 2023-07-22 16:44:48.000 203 21626.36 308.36 42680.96 99999.00 2023-07-22 16:44:49.000 203 21626.41 308.38 42680.89 99999.00 2023-07-22 16:44:50.000 203 21626.47 308.32 42680.89 47835.17 2023-07-22 16:44:51.000 203 21626.47 308.26 42680.91 88888.00 2023-07-22 16:44:52.000 203 21626.44 308.23 42680.91 88888.00 2023-07-22 16:44:53.000 203 21626.43 308.20 42680.89 88888.00 2023-07-22 16:44:54.000 203 21626.44 308.20 42680.93 88888.00 2023-07-22 16:44:55.000 203 21626.42 308.26 42680.94 47835.29 2023-07-22 16:44:56.000 203 21626.35 308.35 42680.89 88888.00 2023-07-22 16:44:57.000 203 21626.28 308.42 42680.88 88888.00 2023-07-22 16:44:58.000 203 21626.26 308.44 42680.91 88888.00 2023-07-22 16:44:59.000 203 21626.28 308.39 42680.90 88888.00 2023-07-22 16:45:00.000 203 21626.28 308.34 42680.86 47835.35 2023-07-22 16:45:01.000 203 21626.31 308.32 42680.83 88888.00 2023-07-22 16:45:02.000 203 21626.32 308.30 42680.83 88888.00 2023-07-22 16:45:03.000 203 21626.32 308.28 42680.87 88888.00 2023-07-22 16:45:04.000 203 21626.34 308.25 42680.91 88888.00 2023-07-22 16:45:05.000 203 21626.37 308.20 42680.93 99999.00 2023-07-22 16:45:06.000 203 21626.39 308.16 42680.94 99999.00 2023-07-22 16:45:07.000 203 21626.39 308.16 42680.97 99999.00 2023-07-22 16:45:08.000 203 21626.41 308.21 42681.00 99999.00 2023-07-22 16:45:09.000 203 21626.45 308.25 42681.02 99999.00 2023-07-22 16:45:10.000 203 21626.45 308.26 42681.06 47835.39 2023-07-22 16:45:11.000 203 21626.42 308.28 42681.07 88888.00 2023-07-22 16:45:12.000 203 21626.42 308.31 42681.09 88888.00 2023-07-22 16:45:13.000 203 21626.40 308.34 42681.07 88888.00 2023-07-22 16:45:14.000 203 21626.33 308.37 42681.04 88888.00 2023-07-22 16:45:15.000 203 21626.31 308.41 42681.05 47835.31 2023-07-22 16:45:16.000 203 21626.35 308.44 42681.13 88888.00 2023-07-22 16:45:17.000 203 21626.38 308.45 42681.16 88888.00 2023-07-22 16:45:18.000 203 21626.38 308.44 42681.09 88888.00 2023-07-22 16:45:19.000 203 21626.36 308.43 42681.02 88888.00 2023-07-22 16:45:20.000 203 21626.35 308.38 42681.03 47835.27 2023-07-22 16:45:21.000 203 21626.38 308.34 42681.06 88888.00 2023-07-22 16:45:22.000 203 21626.38 308.34 42681.06 88888.00 2023-07-22 16:45:23.000 203 21626.36 308.38 42681.04 88888.00 2023-07-22 16:45:24.000 203 21626.32 308.42 42681.03 88888.00 2023-07-22 16:45:25.000 203 21626.30 308.44 42681.04 47835.31 2023-07-22 16:45:26.000 203 21626.31 308.41 42681.05 88888.00 2023-07-22 16:45:27.000 203 21626.31 308.38 42681.02 88888.00 2023-07-22 16:45:28.000 203 21626.34 308.36 42680.98 88888.00 2023-07-22 16:45:29.000 203 21626.39 308.35 42681.00 88888.00 2023-07-22 16:45:30.000 203 21626.38 308.35 42681.06 47835.30 2023-07-22 16:45:31.000 203 21626.35 308.34 42681.08 88888.00 2023-07-22 16:45:32.000 203 21626.37 308.30 42681.07 88888.00 2023-07-22 16:45:33.000 203 21626.45 308.29 42681.08 88888.00 2023-07-22 16:45:34.000 203 21626.48 308.33 42681.08 88888.00 2023-07-22 16:45:35.000 203 21626.43 308.41 42681.06 47835.97 2023-07-22 16:45:36.000 203 21626.42 308.46 42681.04 88888.00 2023-07-22 16:45:37.000 203 21626.46 308.48 42681.03 88888.00 2023-07-22 16:45:38.000 203 21626.45 308.50 42681.05 88888.00 2023-07-22 16:45:39.000 203 21626.41 308.51 42681.10 88888.00 2023-07-22 16:45:40.000 203 21626.40 308.49 42681.11 47835.42 2023-07-22 16:45:41.000 203 21626.41 308.47 42681.06 88888.00 2023-07-22 16:45:42.000 203 21626.42 308.46 42681.07 88888.00 2023-07-22 16:45:43.000 203 21626.43 308.46 42681.11 88888.00 2023-07-22 16:45:44.000 203 21626.47 308.49 42681.10 88888.00 2023-07-22 16:45:45.000 203 21626.51 308.50 42681.06 47835.45 2023-07-22 16:45:46.000 203 21626.52 308.46 42681.07 88888.00 2023-07-22 16:45:47.000 203 21626.45 308.45 42681.09 88888.00 2023-07-22 16:45:48.000 203 21626.37 308.48 42681.06 88888.00 2023-07-22 16:45:49.000 203 21626.35 308.50 42681.06 88888.00 2023-07-22 16:45:50.000 203 21626.35 308.49 42681.13 99999.00 2023-07-22 16:45:51.000 203 21626.30 308.44 42681.16 99999.00 2023-07-22 16:45:52.000 203 21626.26 308.40 42681.13 99999.00 2023-07-22 16:45:53.000 203 21626.28 308.38 42681.11 99999.00 2023-07-22 16:45:54.000 203 21626.35 308.38 42681.16 99999.00 2023-07-22 16:45:55.000 203 21626.38 308.38 42681.18 47834.85 2023-07-22 16:45:56.000 203 21626.35 308.40 42681.16 88888.00 2023-07-22 16:45:57.000 203 21626.34 308.43 42681.20 88888.00 2023-07-22 16:45:58.000 203 21626.39 308.41 42681.27 88888.00 2023-07-22 16:45:59.000 203 21626.43 308.36 42681.31 88888.00 2023-07-22 16:46:00.000 203 21626.44 308.36 42681.31 47835.40 2023-07-22 16:46:01.000 203 21626.40 308.39 42681.27 88888.00 2023-07-22 16:46:02.000 203 21626.34 308.42 42681.25 88888.00 2023-07-22 16:46:03.000 203 21626.34 308.44 42681.26 88888.00 2023-07-22 16:46:04.000 203 21626.38 308.44 42681.28 88888.00 2023-07-22 16:46:05.000 203 21626.40 308.41 42681.26 47835.39 2023-07-22 16:46:06.000 203 21626.38 308.37 42681.22 88888.00 2023-07-22 16:46:07.000 203 21626.39 308.39 42681.22 88888.00 2023-07-22 16:46:08.000 203 21626.45 308.46 42681.21 88888.00 2023-07-22 16:46:09.000 203 21626.50 308.49 42681.17 88888.00 2023-07-22 16:46:10.000 203 21626.50 308.44 42681.14 47835.48 2023-07-22 16:46:11.000 203 21626.45 308.38 42681.14 88888.00 2023-07-22 16:46:12.000 203 21626.40 308.34 42681.12 88888.00 2023-07-22 16:46:13.000 203 21626.38 308.31 42681.12 88888.00 2023-07-22 16:46:14.000 203 21626.42 308.31 42681.16 88888.00 2023-07-22 16:46:15.000 203 21626.42 308.37 42681.23 47835.44 2023-07-22 16:46:16.000 203 21626.36 308.44 42681.32 88888.00 2023-07-22 16:46:17.000 203 21626.33 308.43 42681.36 88888.00 2023-07-22 16:46:18.000 203 21626.35 308.39 42681.30 88888.00 2023-07-22 16:46:19.000 203 21626.32 308.38 42681.23 88888.00 2023-07-22 16:46:20.000 203 21626.29 308.38 42681.22 47836.28 2023-07-22 16:46:21.000 203 21626.29 308.39 42681.23 88888.00 2023-07-22 16:46:22.000 203 21626.30 308.42 42681.26 88888.00 2023-07-22 16:46:23.000 203 21626.29 308.42 42681.28 88888.00 2023-07-22 16:46:24.000 203 21626.31 308.38 42681.28 88888.00 2023-07-22 16:46:25.000 203 21626.35 308.36 42681.29 47835.57 2023-07-22 16:46:26.000 203 21626.40 308.39 42681.31 88888.00 2023-07-22 16:46:27.000 203 21626.38 308.44 42681.31 88888.00 2023-07-22 16:46:28.000 203 21626.33 308.48 42681.28 88888.00 2023-07-22 16:46:29.000 203 21626.30 308.50 42681.29 88888.00 2023-07-22 16:46:30.000 203 21626.35 308.50 42681.33 47835.53 2023-07-22 16:46:31.000 203 21626.46 308.48 42681.35 88888.00 2023-07-22 16:46:32.000 203 21626.53 308.46 42681.34 88888.00 2023-07-22 16:46:33.000 203 21626.51 308.45 42681.32 88888.00 2023-07-22 16:46:34.000 203 21626.44 308.44 42681.31 88888.00 2023-07-22 16:46:35.000 203 21626.42 308.44 42681.31 47835.37 2023-07-22 16:46:36.000 203 21626.47 308.45 42681.28 88888.00 2023-07-22 16:46:37.000 203 21626.48 308.45 42681.24 88888.00 2023-07-22 16:46:38.000 203 21626.44 308.44 42681.24 88888.00 2023-07-22 16:46:39.000 203 21626.42 308.41 42681.26 88888.00 2023-07-22 16:46:40.000 203 21626.46 308.40 42681.27 47833.57 2023-07-22 16:46:41.000 203 21626.52 308.41 42681.31 88888.00 2023-07-22 16:46:42.000 203 21626.55 308.45 42681.31 88888.00 2023-07-22 16:46:43.000 203 21626.52 308.48 42681.27 88888.00 2023-07-22 16:46:44.000 203 21626.47 308.50 42681.26 88888.00 2023-07-22 16:46:45.000 203 21626.48 308.51 42681.31 47835.93 2023-07-22 16:46:46.000 203 21626.52 308.50 42681.35 88888.00 2023-07-22 16:46:47.000 203 21626.52 308.51 42681.38 88888.00 2023-07-22 16:46:48.000 203 21626.48 308.53 42681.37 88888.00 2023-07-22 16:46:49.000 203 21626.45 308.56 42681.35 88888.00 2023-07-22 16:46:50.000 203 21626.47 308.56 42681.37 47835.66 2023-07-22 16:46:51.000 203 21626.47 308.54 42681.40 88888.00 2023-07-22 16:46:52.000 203 21626.45 308.52 42681.39 88888.00 2023-07-22 16:46:53.000 203 21626.45 308.53 42681.35 88888.00 2023-07-22 16:46:54.000 203 21626.47 308.51 42681.34 88888.00 2023-07-22 16:46:55.000 203 21626.45 308.45 42681.34 47835.67 2023-07-22 16:46:56.000 203 21626.41 308.43 42681.36 88888.00 2023-07-22 16:46:57.000 203 21626.41 308.49 42681.41 88888.00 2023-07-22 16:46:58.000 203 21626.42 308.54 42681.47 88888.00 2023-07-22 16:46:59.000 203 21626.40 308.54 42681.49 88888.00 2023-07-22 16:47:00.000 203 21626.39 308.52 42681.47 99999.00 2023-07-22 16:47:01.000 203 21626.41 308.54 42681.43 99999.00 2023-07-22 16:47:02.000 203 21626.45 308.58 42681.42 99999.00 2023-07-22 16:47:03.000 203 21626.51 308.56 42681.46 99999.00 2023-07-22 16:47:04.000 203 21626.57 308.54 42681.50 99999.00 2023-07-22 16:47:05.000 203 21626.57 308.53 42681.53 47835.69 2023-07-22 16:47:06.000 203 21626.52 308.54 42681.51 88888.00 2023-07-22 16:47:07.000 203 21626.51 308.54 42681.46 88888.00 2023-07-22 16:47:08.000 203 21626.52 308.53 42681.44 88888.00 2023-07-22 16:47:09.000 203 21626.52 308.51 42681.45 88888.00 2023-07-22 16:47:10.000 203 21626.51 308.48 42681.41 47835.66 2023-07-22 16:47:11.000 203 21626.49 308.48 42681.34 88888.00 2023-07-22 16:47:12.000 203 21626.49 308.50 42681.30 88888.00 2023-07-22 16:47:13.000 203 21626.49 308.51 42681.30 88888.00 2023-07-22 16:47:14.000 203 21626.48 308.53 42681.35 88888.00 2023-07-22 16:47:15.000 203 21626.51 308.54 42681.39 47835.66 2023-07-22 16:47:16.000 203 21626.56 308.56 42681.37 88888.00 2023-07-22 16:47:17.000 203 21626.57 308.56 42681.35 88888.00 2023-07-22 16:47:18.000 203 21626.55 308.50 42681.36 88888.00 2023-07-22 16:47:19.000 203 21626.56 308.49 42681.38 88888.00 2023-07-22 16:47:20.000 203 21626.61 308.51 42681.41 47835.68 2023-07-22 16:47:21.000 203 21626.62 308.50 42681.39 88888.00 2023-07-22 16:47:22.000 203 21626.58 308.48 42681.37 88888.00 2023-07-22 16:47:23.000 203 21626.54 308.48 42681.41 88888.00 2023-07-22 16:47:24.000 203 21626.55 308.47 42681.49 88888.00 2023-07-22 16:47:25.000 203 21626.57 308.48 42681.54 99999.00 2023-07-22 16:47:26.000 203 21626.60 308.53 42681.50 99999.00 2023-07-22 16:47:27.000 203 21626.62 308.54 42681.43 99999.00 2023-07-22 16:47:28.000 203 21626.60 308.49 42681.38 99999.00 2023-07-22 16:47:29.000 203 21626.54 308.47 42681.38 99999.00 2023-07-22 16:47:30.000 203 21626.53 308.51 42681.39 47835.69 2023-07-22 16:47:31.000 203 21626.58 308.55 42681.41 88888.00 2023-07-22 16:47:32.000 203 21626.61 308.56 42681.43 88888.00 2023-07-22 16:47:33.000 203 21626.60 308.55 42681.46 88888.00 2023-07-22 16:47:34.000 203 21626.59 308.54 42681.50 88888.00 2023-07-22 16:47:35.000 203 21626.61 308.56 42681.54 47835.70 2023-07-22 16:47:36.000 203 21626.61 308.59 42681.54 88888.00 2023-07-22 16:47:37.000 203 21626.58 308.62 42681.50 88888.00 2023-07-22 16:47:38.000 203 21626.57 308.61 42681.50 88888.00 2023-07-22 16:47:39.000 203 21626.62 308.60 42681.51 88888.00 2023-07-22 16:47:40.000 203 21626.65 308.57 42681.49 47835.81 2023-07-22 16:47:41.000 203 21626.60 308.49 42681.44 88888.00 2023-07-22 16:47:42.000 203 21626.54 308.45 42681.42 88888.00 2023-07-22 16:47:43.000 203 21626.51 308.50 42681.43 88888.00 2023-07-22 16:47:44.000 203 21626.49 308.57 42681.45 88888.00 2023-07-22 16:47:45.000 203 21626.51 308.60 42681.49 47835.65 2023-07-22 16:47:46.000 203 21626.56 308.57 42681.48 88888.00 2023-07-22 16:47:47.000 203 21626.57 308.56 42681.43 88888.00 2023-07-22 16:47:48.000 203 21626.54 308.57 42681.44 88888.00 2023-07-22 16:47:49.000 203 21626.51 308.58 42681.50 88888.00 2023-07-22 16:47:50.000 203 21626.52 308.54 42681.51 47835.81 2023-07-22 16:47:51.000 203 21626.51 308.50 42681.49 88888.00 2023-07-22 16:47:52.000 203 21626.51 308.52 42681.48 88888.00 2023-07-22 16:47:53.000 203 21626.53 308.57 42681.50 88888.00 2023-07-22 16:47:54.000 203 21626.53 308.61 42681.49 88888.00 2023-07-22 16:47:55.000 203 21626.54 308.61 42681.48 47835.60 2023-07-22 16:47:56.000 203 21626.59 308.61 42681.50 88888.00 2023-07-22 16:47:57.000 203 21626.61 308.64 42681.54 88888.00 2023-07-22 16:47:58.000 203 21626.59 308.65 42681.51 88888.00 2023-07-22 16:47:59.000 203 21626.52 308.60 42681.47 88888.00 2023-07-22 16:48:00.000 203 21626.43 308.54 42681.48 47835.84 2023-07-22 16:48:01.000 203 21626.41 308.51 42681.50 88888.00 2023-07-22 16:48:02.000 203 21626.46 308.50 42681.52 88888.00 2023-07-22 16:48:03.000 203 21626.50 308.44 42681.53 88888.00 2023-07-22 16:48:04.000 203 21626.49 308.38 42681.55 88888.00 2023-07-22 16:48:05.000 203 21626.48 308.40 42681.53 47835.78 2023-07-22 16:48:06.000 203 21626.50 308.47 42681.51 88888.00 2023-07-22 16:48:07.000 203 21626.52 308.50 42681.50 88888.00 2023-07-22 16:48:08.000 203 21626.50 308.48 42681.48 88888.00 2023-07-22 16:48:09.000 203 21626.50 308.48 42681.45 88888.00 2023-07-22 16:48:10.000 203 21626.52 308.52 42681.44 47835.79 2023-07-22 16:48:11.000 203 21626.55 308.54 42681.46 88888.00 2023-07-22 16:48:12.000 203 21626.56 308.54 42681.46 88888.00 2023-07-22 16:48:13.000 203 21626.54 308.52 42681.45 88888.00 2023-07-22 16:48:14.000 203 21626.53 308.49 42681.44 88888.00 2023-07-22 16:48:15.000 203 21626.52 308.50 42681.48 47835.77 2023-07-22 16:48:16.000 203 21626.52 308.55 42681.53 88888.00 2023-07-22 16:48:17.000 203 21626.49 308.60 42681.56 88888.00 2023-07-22 16:48:18.000 203 21626.45 308.61 42681.54 88888.00 2023-07-22 16:48:19.000 203 21626.44 308.64 42681.51 88888.00 2023-07-22 16:48:20.000 203 21626.47 308.70 42681.53 47835.85 2023-07-22 16:48:21.000 203 21626.49 308.73 42681.57 88888.00 2023-07-22 16:48:22.000 203 21626.51 308.69 42681.57 88888.00 2023-07-22 16:48:23.000 203 21626.53 308.62 42681.55 88888.00 2023-07-22 16:48:24.000 203 21626.49 308.57 42681.53 88888.00 2023-07-22 16:48:25.000 203 21626.44 308.59 42681.54 47835.82 2023-07-22 16:48:26.000 203 21626.47 308.64 42681.57 88888.00 2023-07-22 16:48:27.000 203 21626.55 308.66 42681.61 88888.00 2023-07-22 16:48:28.000 203 21626.58 308.66 42681.62 88888.00 2023-07-22 16:48:29.000 203 21626.55 308.65 42681.63 88888.00 2023-07-22 16:48:30.000 203 21626.52 308.63 42681.59 47835.89 2023-07-22 16:48:31.000 203 21626.56 308.60 42681.53 88888.00 2023-07-22 16:48:32.000 203 21626.62 308.60 42681.54 88888.00 2023-07-22 16:48:33.000 203 21626.63 308.62 42681.53 88888.00 2023-07-22 16:48:34.000 203 21626.62 308.64 42681.46 88888.00 2023-07-22 16:48:35.000 203 21626.58 308.66 42681.43 99999.00 2023-07-22 16:48:36.000 203 21626.48 308.67 42681.45 99999.00 2023-07-22 16:48:37.000 203 21626.41 308.70 42681.48 99999.00 2023-07-22 16:48:38.000 203 21626.43 308.73 42681.54 99999.00 2023-07-22 16:48:39.000 203 21626.48 308.73 42681.60 99999.00 2023-07-22 16:48:40.000 203 21626.48 308.71 42681.61 47835.88 2023-07-22 16:48:41.000 203 21626.50 308.68 42681.59 88888.00 2023-07-22 16:48:42.000 203 21626.54 308.70 42681.60 88888.00 2023-07-22 16:48:43.000 203 21626.54 308.73 42681.62 88888.00 2023-07-22 16:48:44.000 203 21626.51 308.68 42681.61 88888.00 2023-07-22 16:48:45.000 203 21626.49 308.63 42681.62 47835.88 2023-07-22 16:48:46.000 203 21626.49 308.63 42681.64 88888.00 2023-07-22 16:48:47.000 203 21626.50 308.60 42681.65 88888.00 2023-07-22 16:48:48.000 203 21626.51 308.56 42681.66 88888.00 2023-07-22 16:48:49.000 203 21626.51 308.58 42681.66 88888.00 2023-07-22 16:48:50.000 203 21626.47 308.65 42681.65 47835.84 2023-07-22 16:48:51.000 203 21626.44 308.67 42681.66 88888.00 2023-07-22 16:48:52.000 203 21626.46 308.64 42681.68 88888.00 2023-07-22 16:48:53.000 203 21626.50 308.64 42681.71 88888.00 2023-07-22 16:48:54.000 203 21626.53 308.70 42681.75 88888.00 2023-07-22 16:48:55.000 203 21626.53 308.74 42681.77 99999.00 2023-07-22 16:48:56.000 203 21626.52 308.71 42681.76 99999.00 2023-07-22 16:48:57.000 203 21626.51 308.66 42681.74 99999.00 2023-07-22 16:48:58.000 203 21626.52 308.66 42681.73 99999.00 2023-07-22 16:48:59.000 203 21626.51 308.69 42681.73 99999.00 2023-07-22 16:49:00.000 203 21626.49 308.71 42681.75 47835.29 2023-07-22 16:49:01.000 203 21626.47 308.71 42681.77 88888.00 2023-07-22 16:49:02.000 203 21626.47 308.72 42681.77 88888.00 2023-07-22 16:49:03.000 203 21626.46 308.72 42681.73 88888.00 2023-07-22 16:49:04.000 203 21626.47 308.71 42681.70 88888.00 2023-07-22 16:49:05.000 203 21626.49 308.67 42681.72 47835.97 2023-07-22 16:49:06.000 203 21626.52 308.64 42681.76 88888.00 2023-07-22 16:49:07.000 203 21626.52 308.67 42681.79 88888.00 2023-07-22 16:49:08.000 203 21626.49 308.70 42681.81 88888.00 2023-07-22 16:49:09.000 203 21626.48 308.68 42681.82 88888.00 2023-07-22 16:49:10.000 203 21626.50 308.69 42681.81 47836.01 2023-07-22 16:49:11.000 203 21626.48 308.74 42681.81 88888.00 2023-07-22 16:49:12.000 203 21626.44 308.78 42681.82 88888.00 2023-07-22 16:49:13.000 203 21626.45 308.78 42681.86 88888.00 2023-07-22 16:49:14.000 203 21626.47 308.74 42681.89 88888.00 2023-07-22 16:49:15.000 203 21626.52 308.72 42681.86 99999.00 2023-07-22 16:49:16.000 203 21626.57 308.73 42681.86 99999.00 2023-07-22 16:49:17.000 203 21626.56 308.74 42681.86 99999.00 2023-07-22 16:49:18.000 203 21626.52 308.73 42681.87 99999.00 2023-07-22 16:49:19.000 203 21626.48 308.71 42681.85 99999.00 2023-07-22 16:49:20.000 203 21626.44 308.67 42681.84 99999.00 2023-07-22 16:49:21.000 203 21626.45 308.61 42681.90 99999.00 2023-07-22 16:49:22.000 203 21626.47 308.58 42681.94 99999.00 2023-07-22 16:49:23.000 203 21626.43 308.61 42681.87 99999.00 2023-07-22 16:49:24.000 203 21626.39 308.68 42681.81 99999.00 2023-07-22 16:49:25.000 203 21626.38 308.71 42681.82 47835.99 2023-07-22 16:49:26.000 203 21626.40 308.72 42681.88 88888.00 2023-07-22 16:49:27.000 203 21626.40 308.75 42681.90 88888.00 2023-07-22 16:49:28.000 203 21626.35 308.79 42681.89 88888.00 2023-07-22 16:49:29.000 203 21626.31 308.78 42681.89 88888.00 2023-07-22 16:49:30.000 203 21626.29 308.75 42681.94 47836.00 2023-07-22 16:49:31.000 203 21626.26 308.70 42681.93 88888.00 2023-07-22 16:49:32.000 203 21626.22 308.66 42681.89 88888.00 2023-07-22 16:49:33.000 203 21626.23 308.68 42681.87 88888.00 2023-07-22 16:49:34.000 203 21626.26 308.74 42681.86 88888.00 2023-07-22 16:49:35.000 203 21626.28 308.78 42681.85 47836.08 2023-07-22 16:49:36.000 203 21626.28 308.80 42681.88 88888.00 2023-07-22 16:49:37.000 203 21626.27 308.79 42681.91 88888.00 2023-07-22 16:49:38.000 203 21626.28 308.77 42681.94 88888.00 2023-07-22 16:49:39.000 203 21626.27 308.77 42681.95 88888.00 2023-07-22 16:49:40.000 203 21626.25 308.82 42681.95 99999.00 2023-07-22 16:49:41.000 203 21626.28 308.84 42681.94 99999.00 2023-07-22 16:49:42.000 203 21626.33 308.80 42681.91 99999.00 2023-07-22 16:49:43.000 203 21626.34 308.79 42681.90 99999.00 2023-07-22 16:49:44.000 203 21626.34 308.82 42681.92 99999.00 2023-07-22 16:49:45.000 203 21626.33 308.82 42681.93 99999.00 2023-07-22 16:49:46.000 203 21626.32 308.79 42681.93 99999.00 2023-07-22 16:49:47.000 203 21626.31 308.77 42681.94 99999.00 2023-07-22 16:49:48.000 203 21626.31 308.76 42681.99 99999.00 2023-07-22 16:49:49.000 203 21626.32 308.78 42682.00 99999.00 2023-07-22 16:49:50.000 203 21626.32 308.81 42681.96 47835.98 2023-07-22 16:49:51.000 203 21626.32 308.83 42681.92 88888.00 2023-07-22 16:49:52.000 203 21626.31 308.83 42681.90 88888.00 2023-07-22 16:49:53.000 203 21626.24 308.80 42681.88 88888.00 2023-07-22 16:49:54.000 203 21626.16 308.78 42681.85 88888.00 2023-07-22 16:49:55.000 203 21626.17 308.77 42681.87 47836.11 2023-07-22 16:49:56.000 203 21626.27 308.77 42681.93 88888.00 2023-07-22 16:49:57.000 203 21626.34 308.78 42681.95 88888.00 2023-07-22 16:49:58.000 203 21626.34 308.79 42681.93 88888.00 2023-07-22 16:49:59.000 203 21626.32 308.76 42681.87 88888.00 2023-07-22 16:50:00.000 203 21626.31 308.73 42681.82 47836.16 2023-07-22 16:50:01.000 203 21626.33 308.75 42681.85 88888.00 2023-07-22 16:50:02.000 203 21626.32 308.78 42681.91 88888.00 2023-07-22 16:50:03.000 203 21626.25 308.80 42681.90 88888.00 2023-07-22 16:50:04.000 203 21626.21 308.80 42681.87 88888.00 2023-07-22 16:50:05.000 203 21626.23 308.80 42681.89 99999.00 2023-07-22 16:50:06.000 203 21626.26 308.77 42681.94 99999.00 2023-07-22 16:50:07.000 203 21626.25 308.76 42681.98 99999.00 2023-07-22 16:50:08.000 203 21626.22 308.81 42682.02 99999.00 2023-07-22 16:50:09.000 203 21626.21 308.86 42682.03 99999.00 2023-07-22 16:50:10.000 203 21626.23 308.88 42682.02 47836.19 2023-07-22 16:50:11.000 203 21626.25 308.89 42682.02 88888.00 2023-07-22 16:50:12.000 203 21626.25 308.90 42682.00 88888.00 2023-07-22 16:50:13.000 203 21626.22 308.93 42681.97 88888.00 2023-07-22 16:50:14.000 203 21626.18 308.97 42681.96 88888.00 2023-07-22 16:50:15.000 203 21626.18 308.98 42681.98 47836.16 2023-07-22 16:50:16.000 203 21626.19 308.93 42682.01 88888.00 2023-07-22 16:50:17.000 203 21626.21 308.91 42682.05 88888.00 2023-07-22 16:50:18.000 203 21626.22 308.91 42682.09 88888.00 2023-07-22 16:50:19.000 203 21626.21 308.89 42682.06 88888.00 2023-07-22 16:50:20.000 203 21626.20 308.89 42682.02 47836.15 2023-07-22 16:50:21.000 203 21626.23 308.93 42682.03 88888.00 2023-07-22 16:50:22.000 203 21626.25 308.99 42682.09 88888.00 2023-07-22 16:50:23.000 203 21626.25 308.99 42682.10 88888.00 2023-07-22 16:50:24.000 203 21626.24 308.98 42682.06 88888.00 2023-07-22 16:50:25.000 203 21626.27 308.97 42682.04 47836.24 2023-07-22 16:50:26.000 203 21626.31 308.96 42682.04 88888.00 2023-07-22 16:50:27.000 203 21626.29 308.95 42682.04 88888.00 2023-07-22 16:50:28.000 203 21626.22 308.91 42682.03 88888.00 2023-07-22 16:50:29.000 203 21626.17 308.87 42682.04 88888.00 2023-07-22 16:50:30.000 203 21626.17 308.88 42682.06 99999.00 2023-07-22 16:50:31.000 203 21626.19 308.92 42682.08 99999.00 2023-07-22 16:50:32.000 203 21626.21 308.98 42682.08 99999.00 2023-07-22 16:50:33.000 203 21626.23 309.03 42682.06 99999.00 2023-07-22 16:50:34.000 203 21626.25 309.01 42682.05 99999.00 2023-07-22 16:50:35.000 203 21626.26 308.94 42682.09 47837.00 2023-07-22 16:50:36.000 203 21626.26 308.90 42682.11 88888.00 2023-07-22 16:50:37.000 203 21626.23 308.91 42682.11 88888.00 2023-07-22 16:50:38.000 203 21626.19 308.89 42682.10 88888.00 2023-07-22 16:50:39.000 203 21626.19 308.87 42682.09 88888.00 2023-07-22 16:50:40.000 203 21626.21 308.86 42682.12 47836.24 2023-07-22 16:50:41.000 203 21626.22 308.87 42682.14 88888.00 2023-07-22 16:50:42.000 203 21626.18 308.89 42682.13 88888.00 2023-07-22 16:50:43.000 203 21626.15 308.92 42682.13 88888.00 2023-07-22 16:50:44.000 203 21626.15 308.90 42682.16 88888.00 2023-07-22 16:50:45.000 203 21626.15 308.87 42682.17 47836.23 2023-07-22 16:50:46.000 203 21626.16 308.89 42682.17 88888.00 2023-07-22 16:50:47.000 203 21626.18 308.95 42682.18 88888.00 2023-07-22 16:50:48.000 203 21626.18 309.01 42682.21 88888.00 2023-07-22 16:50:49.000 203 21626.14 309.06 42682.23 88888.00 2023-07-22 16:50:50.000 203 21626.09 309.07 42682.20 47836.37 2023-07-22 16:50:51.000 203 21626.10 309.06 42682.17 88888.00 2023-07-22 16:50:52.000 203 21626.13 309.04 42682.15 88888.00 2023-07-22 16:50:53.000 203 21626.09 309.03 42682.15 88888.00 2023-07-22 16:50:54.000 203 21626.02 309.05 42682.17 88888.00 2023-07-22 16:50:55.000 203 21626.01 309.09 42682.21 47836.30 2023-07-22 16:50:56.000 203 21626.01 309.10 42682.23 88888.00 2023-07-22 16:50:57.000 203 21626.00 309.09 42682.23 88888.00 2023-07-22 16:50:58.000 203 21626.00 309.07 42682.23 88888.00 2023-07-22 16:50:59.000 203 21626.05 309.04 42682.21 88888.00 2023-07-22 16:51:00.000 203 21626.12 309.01 42682.22 47836.37 2023-07-22 16:51:01.000 203 21626.16 309.03 42682.25 88888.00 2023-07-22 16:51:02.000 203 21626.16 309.07 42682.27 88888.00 2023-07-22 16:51:03.000 203 21626.13 309.06 42682.30 88888.00 2023-07-22 16:51:04.000 203 21626.12 309.03 42682.28 88888.00 2023-07-22 16:51:05.000 203 21626.10 309.03 42682.25 47836.27 2023-07-22 16:51:06.000 203 21626.08 309.04 42682.26 88888.00 2023-07-22 16:51:07.000 203 21626.04 309.00 42682.28 88888.00 2023-07-22 16:51:08.000 203 21626.05 308.98 42682.27 88888.00 2023-07-22 16:51:09.000 203 21626.11 308.99 42682.29 88888.00 2023-07-22 16:51:10.000 203 21626.14 308.98 42682.31 99999.00 2023-07-22 16:51:11.000 203 21626.13 308.96 42682.30 99999.00 2023-07-22 16:51:12.000 203 21626.16 308.98 42682.29 99999.00 2023-07-22 16:51:13.000 203 21626.21 309.00 42682.31 99999.00 2023-07-22 16:51:14.000 203 21626.20 309.00 42682.37 99999.00 2023-07-22 16:51:15.000 203 21626.18 309.02 42682.43 99999.00 2023-07-22 16:51:16.000 203 21626.18 309.03 42682.44 99999.00 2023-07-22 16:51:17.000 203 21626.19 308.99 42682.44 99999.00 2023-07-22 16:51:18.000 203 21626.17 308.98 42682.43 99999.00 2023-07-22 16:51:19.000 203 21626.12 309.01 42682.40 99999.00 2023-07-22 16:51:20.000 203 21626.10 309.03 42682.38 47836.29 2023-07-22 16:51:21.000 203 21626.12 309.01 42682.39 88888.00 2023-07-22 16:51:22.000 203 21626.13 308.96 42682.38 88888.00 2023-07-22 16:51:23.000 203 21626.11 308.97 42682.35 88888.00 2023-07-22 16:51:24.000 203 21626.08 309.02 42682.35 88888.00 2023-07-22 16:51:25.000 203 21626.06 309.07 42682.36 47836.30 2023-07-22 16:51:26.000 203 21626.05 309.04 42682.36 88888.00 2023-07-22 16:51:27.000 203 21626.03 309.00 42682.38 88888.00 2023-07-22 16:51:28.000 203 21626.03 309.02 42682.45 88888.00 2023-07-22 16:51:29.000 203 21626.04 309.07 42682.48 88888.00 2023-07-22 16:51:30.000 203 21625.99 309.08 42682.41 47836.40 2023-07-22 16:51:31.000 203 21625.90 309.06 42682.37 88888.00 2023-07-22 16:51:32.000 203 21625.90 309.04 42682.38 88888.00 2023-07-22 16:51:33.000 203 21625.99 309.04 42682.41 88888.00 2023-07-22 16:51:34.000 203 21626.03 309.05 42682.43 88888.00 2023-07-22 16:51:35.000 203 21626.01 309.06 42682.39 99999.00 2023-07-22 16:51:36.000 203 21625.98 309.07 42682.39 99999.00 2023-07-22 16:51:37.000 203 21626.01 309.09 42682.46 99999.00 2023-07-22 16:51:38.000 203 21626.03 309.10 42682.51 99999.00 2023-07-22 16:51:39.000 203 21626.02 309.11 42682.50 99999.00 2023-07-22 16:51:40.000 203 21626.02 309.18 42682.51 99999.00 2023-07-22 16:51:41.000 203 21626.04 309.24 42682.53 99999.00 2023-07-22 16:51:42.000 203 21626.05 309.21 42682.52 99999.00 2023-07-22 16:51:43.000 203 21626.05 309.19 42682.53 99999.00 2023-07-22 16:51:44.000 203 21626.04 309.20 42682.55 99999.00 2023-07-22 16:51:45.000 203 21626.06 309.21 42682.57 47836.34 2023-07-22 16:51:46.000 203 21626.09 309.20 42682.59 88888.00 2023-07-22 16:51:47.000 203 21626.06 309.20 42682.62 88888.00 2023-07-22 16:51:48.000 203 21626.02 309.23 42682.62 88888.00 2023-07-22 16:51:49.000 203 21626.03 309.23 42682.56 88888.00 2023-07-22 16:51:50.000 203 21626.03 309.22 42682.50 47836.41 2023-07-22 16:51:51.000 203 21626.00 309.21 42682.46 88888.00 2023-07-22 16:51:52.000 203 21625.97 309.18 42682.43 88888.00 2023-07-22 16:51:53.000 203 21625.99 309.16 42682.44 88888.00 2023-07-22 16:51:54.000 203 21626.00 309.16 42682.49 88888.00 2023-07-22 16:51:55.000 203 21626.01 309.15 42682.50 99999.00 2023-07-22 16:51:56.000 203 21626.03 309.16 42682.50 99999.00 2023-07-22 16:51:57.000 203 21626.06 309.19 42682.52 99999.00 2023-07-22 16:51:58.000 203 21626.04 309.21 42682.52 99999.00 2023-07-22 16:51:59.000 203 21626.01 309.21 42682.54 99999.00 2023-07-22 16:52:00.000 203 21625.99 309.22 42682.56 47836.58 2023-07-22 16:52:01.000 203 21626.01 309.24 42682.55 88888.00 2023-07-22 16:52:02.000 203 21626.00 309.22 42682.56 88888.00 2023-07-22 16:52:03.000 203 21625.94 309.20 42682.59 88888.00 2023-07-22 16:52:04.000 203 21625.90 309.23 42682.58 88888.00 2023-07-22 16:52:05.000 203 21625.93 309.27 42682.54 47836.55 2023-07-22 16:52:06.000 203 21625.95 309.26 42682.46 88888.00 2023-07-22 16:52:07.000 203 21625.93 309.22 42682.41 88888.00 2023-07-22 16:52:08.000 203 21625.92 309.21 42682.41 88888.00 2023-07-22 16:52:09.000 203 21625.95 309.20 42682.48 88888.00 2023-07-22 16:52:10.000 203 21626.00 309.19 42682.54 47836.45 2023-07-22 16:52:11.000 203 21626.02 309.18 42682.56 88888.00 2023-07-22 16:52:12.000 203 21626.03 309.18 42682.54 88888.00 2023-07-22 16:52:13.000 203 21626.01 309.19 42682.56 88888.00 2023-07-22 16:52:14.000 203 21625.99 309.22 42682.61 88888.00 2023-07-22 16:52:15.000 203 21625.99 309.23 42682.63 47836.49 2023-07-22 16:52:16.000 203 21626.00 309.24 42682.61 88888.00 2023-07-22 16:52:17.000 203 21626.00 309.21 42682.54 88888.00 2023-07-22 16:52:18.000 203 21626.02 309.17 42682.51 88888.00 2023-07-22 16:52:19.000 203 21626.05 309.16 42682.54 88888.00 2023-07-22 16:52:20.000 203 21626.00 309.19 42682.57 99999.00 2023-07-22 16:52:21.000 203 21625.93 309.22 42682.56 99999.00 2023-07-22 16:52:22.000 203 21625.93 309.23 42682.51 99999.00 2023-07-22 16:52:23.000 203 21626.00 309.20 42682.46 99999.00 2023-07-22 16:52:24.000 203 21626.03 309.18 42682.49 99999.00 2023-07-22 16:52:25.000 203 21625.97 309.19 42682.56 99999.00 2023-07-22 16:52:26.000 203 21625.91 309.19 42682.59 99999.00 2023-07-22 16:52:27.000 203 21625.91 309.17 42682.61 99999.00 2023-07-22 16:52:28.000 203 21625.93 309.14 42682.63 99999.00 2023-07-22 16:52:29.000 203 21625.91 309.13 42682.59 99999.00 2023-07-22 16:52:30.000 203 21625.90 309.12 42682.52 47836.55 2023-07-22 16:52:31.000 203 21625.95 309.12 42682.47 88888.00 2023-07-22 16:52:32.000 203 21625.99 309.12 42682.48 88888.00 2023-07-22 16:52:33.000 203 21625.98 309.11 42682.50 88888.00 2023-07-22 16:52:34.000 203 21625.91 309.12 42682.47 88888.00 2023-07-22 16:52:35.000 203 21625.87 309.17 42682.46 47836.60 2023-07-22 16:52:36.000 203 21625.90 309.22 42682.50 88888.00 2023-07-22 16:52:37.000 203 21625.91 309.21 42682.51 88888.00 2023-07-22 16:52:38.000 203 21625.88 309.22 42682.49 88888.00 2023-07-22 16:52:39.000 203 21625.88 309.23 42682.49 88888.00 2023-07-22 16:52:40.000 203 21625.93 309.24 42682.52 47836.59 2023-07-22 16:52:41.000 203 21625.99 309.27 42682.57 88888.00 2023-07-22 16:52:42.000 203 21626.04 309.27 42682.59 88888.00 2023-07-22 16:52:43.000 203 21626.06 309.24 42682.56 88888.00 2023-07-22 16:52:44.000 203 21626.05 309.24 42682.56 88888.00 2023-07-22 16:52:45.000 203 21626.03 309.26 42682.57 47836.64 2023-07-22 16:52:46.000 203 21626.01 309.27 42682.56 88888.00 2023-07-22 16:52:47.000 203 21626.02 309.24 42682.55 88888.00 2023-07-22 16:52:48.000 203 21626.04 309.20 42682.56 88888.00 2023-07-22 16:52:49.000 203 21626.07 309.18 42682.57 88888.00 2023-07-22 16:52:50.000 203 21626.12 309.19 42682.55 47836.61 2023-07-22 16:52:51.000 203 21626.12 309.20 42682.53 88888.00 2023-07-22 16:52:52.000 203 21626.05 309.20 42682.51 88888.00 2023-07-22 16:52:53.000 203 21626.02 309.21 42682.53 88888.00 2023-07-22 16:52:54.000 203 21626.06 309.24 42682.56 88888.00 2023-07-22 16:52:55.000 203 21626.06 309.26 42682.56 47836.59 2023-07-22 16:52:56.000 203 21626.01 309.23 42682.57 88888.00 2023-07-22 16:52:57.000 203 21626.02 309.21 42682.60 88888.00 2023-07-22 16:52:58.000 203 21626.05 309.21 42682.62 88888.00 2023-07-22 16:52:59.000 203 21626.05 309.22 42682.64 88888.00 2023-07-22 16:53:00.000 203 21626.06 309.21 42682.66 47836.68 2023-07-22 16:53:01.000 203 21626.10 309.21 42682.64 88888.00 2023-07-22 16:53:02.000 203 21626.10 309.22 42682.61 88888.00 2023-07-22 16:53:03.000 203 21626.04 309.24 42682.62 88888.00 2023-07-22 16:53:04.000 203 21626.01 309.26 42682.68 88888.00 2023-07-22 16:53:05.000 203 21626.01 309.27 42682.71 47836.71 2023-07-22 16:53:06.000 203 21626.00 309.28 42682.72 88888.00 2023-07-22 16:53:07.000 203 21625.94 309.29 42682.69 88888.00 2023-07-22 16:53:08.000 203 21625.89 309.29 42682.66 88888.00 2023-07-22 16:53:09.000 203 21625.94 309.29 42682.65 88888.00 2023-07-22 16:53:10.000 203 21626.03 309.29 42682.66 99999.00 2023-07-22 16:53:11.000 203 21626.06 309.33 42682.67 99999.00 2023-07-22 16:53:12.000 203 21626.04 309.37 42682.71 99999.00 2023-07-22 16:53:13.000 203 21626.02 309.38 42682.73 99999.00 2023-07-22 16:53:14.000 203 21625.99 309.33 42682.70 99999.00 2023-07-22 16:53:15.000 203 21625.96 309.28 42682.69 47836.63 2023-07-22 16:53:16.000 203 21626.01 309.27 42682.71 88888.00 2023-07-22 16:53:17.000 203 21626.05 309.27 42682.69 88888.00 2023-07-22 16:53:18.000 203 21626.02 309.27 42682.62 88888.00 2023-07-22 16:53:19.000 203 21626.03 309.27 42682.62 88888.00 2023-07-22 16:53:20.000 203 21626.05 309.26 42682.65 47836.68 2023-07-22 16:53:21.000 203 21626.03 309.25 42682.64 88888.00 2023-07-22 16:53:22.000 203 21626.03 309.25 42682.63 88888.00 2023-07-22 16:53:23.000 203 21626.06 309.25 42682.68 88888.00 2023-07-22 16:53:24.000 203 21626.07 309.23 42682.76 88888.00 2023-07-22 16:53:25.000 203 21626.06 309.21 42682.77 47836.61 2023-07-22 16:53:26.000 203 21626.06 309.21 42682.73 88888.00 2023-07-22 16:53:27.000 203 21626.06 309.23 42682.72 88888.00 2023-07-22 16:53:28.000 203 21626.04 309.23 42682.71 88888.00 2023-07-22 16:53:29.000 203 21626.05 309.26 42682.69 88888.00 2023-07-22 16:53:30.000 203 21626.07 309.30 42682.70 99999.00 2023-07-22 16:53:31.000 203 21626.04 309.27 42682.68 99999.00 2023-07-22 16:53:32.000 203 21626.01 309.19 42682.66 99999.00 2023-07-22 16:53:33.000 203 21626.04 309.16 42682.67 99999.00 2023-07-22 16:53:34.000 203 21626.07 309.18 42682.68 99999.00 2023-07-22 16:53:35.000 203 21626.07 309.23 42682.66 47836.71 2023-07-22 16:53:36.000 203 21626.07 309.25 42682.66 88888.00 2023-07-22 16:53:37.000 203 21626.11 309.25 42682.68 88888.00 2023-07-22 16:53:38.000 203 21626.13 309.27 42682.67 88888.00 2023-07-22 16:53:39.000 203 21626.12 309.32 42682.65 88888.00 2023-07-22 16:53:40.000 203 21626.10 309.36 42682.66 47837.23 2023-07-22 16:53:41.000 203 21626.09 309.35 42682.70 88888.00 2023-07-22 16:53:42.000 203 21626.07 309.31 42682.70 88888.00 2023-07-22 16:53:43.000 203 21626.06 309.27 42682.70 88888.00 2023-07-22 16:53:44.000 203 21626.05 309.26 42682.75 88888.00 2023-07-22 16:53:45.000 203 21626.03 309.30 42682.78 47836.60 2023-07-22 16:53:46.000 203 21626.03 309.39 42682.78 88888.00 2023-07-22 16:53:47.000 203 21626.05 309.45 42682.77 88888.00 2023-07-22 16:53:48.000 203 21626.02 309.46 42682.78 88888.00 2023-07-22 16:53:49.000 203 21625.99 309.43 42682.80 88888.00 2023-07-22 16:53:50.000 203 21626.00 309.37 42682.80 47836.71 2023-07-22 16:53:51.000 203 21626.04 309.31 42682.77 88888.00 2023-07-22 16:53:52.000 203 21626.10 309.31 42682.75 88888.00 2023-07-22 16:53:53.000 203 21626.12 309.36 42682.71 88888.00 2023-07-22 16:53:54.000 203 21626.08 309.37 42682.64 88888.00 2023-07-22 16:53:55.000 203 21626.04 309.37 42682.64 47836.73 2023-07-22 16:53:56.000 203 21626.03 309.38 42682.71 88888.00 2023-07-22 16:53:57.000 203 21626.02 309.36 42682.76 88888.00 2023-07-22 16:53:58.000 203 21626.03 309.32 42682.77 88888.00 2023-07-22 16:53:59.000 203 21626.09 309.31 42682.80 88888.00 2023-07-22 16:54:00.000 203 21626.08 309.35 42682.82 47836.90 2023-07-22 16:54:01.000 203 21626.01 309.37 42682.79 88888.00 2023-07-22 16:54:02.000 203 21626.01 309.36 42682.75 88888.00 2023-07-22 16:54:03.000 203 21626.10 309.36 42682.79 88888.00 2023-07-22 16:54:04.000 203 21626.17 309.37 42682.85 88888.00 2023-07-22 16:54:05.000 203 21626.14 309.38 42682.86 47836.66 2023-07-22 16:54:06.000 203 21626.10 309.39 42682.82 88888.00 2023-07-22 16:54:07.000 203 21626.12 309.41 42682.81 88888.00 2023-07-22 16:54:08.000 203 21626.14 309.40 42682.82 88888.00 2023-07-22 16:54:09.000 203 21626.13 309.37 42682.80 88888.00 2023-07-22 16:54:10.000 203 21626.14 309.35 42682.74 47836.78 2023-07-22 16:54:11.000 203 21626.15 309.37 42682.71 88888.00 2023-07-22 16:54:12.000 203 21626.14 309.41 42682.73 88888.00 2023-07-22 16:54:13.000 203 21626.12 309.43 42682.74 88888.00 2023-07-22 16:54:14.000 203 21626.13 309.44 42682.74 88888.00 2023-07-22 16:54:15.000 203 21626.16 309.43 42682.77 47836.79 2023-07-22 16:54:16.000 203 21626.16 309.39 42682.81 88888.00 2023-07-22 16:54:17.000 203 21626.12 309.35 42682.82 88888.00 2023-07-22 16:54:18.000 203 21626.07 309.34 42682.80 88888.00 2023-07-22 16:54:19.000 203 21626.06 309.35 42682.77 88888.00 2023-07-22 16:54:20.000 203 21626.09 309.40 42682.78 47836.82 2023-07-22 16:54:21.000 203 21626.13 309.44 42682.82 88888.00 2023-07-22 16:54:22.000 203 21626.16 309.45 42682.84 88888.00 2023-07-22 16:54:23.000 203 21626.17 309.44 42682.85 88888.00 2023-07-22 16:54:24.000 203 21626.14 309.41 42682.82 88888.00 2023-07-22 16:54:25.000 203 21626.09 309.39 42682.80 47836.66 2023-07-22 16:54:26.000 203 21626.05 309.39 42682.83 88888.00 2023-07-22 16:54:27.000 203 21626.04 309.39 42682.87 88888.00 2023-07-22 16:54:28.000 203 21626.06 309.40 42682.88 88888.00 2023-07-22 16:54:29.000 203 21626.06 309.40 42682.87 88888.00 2023-07-22 16:54:30.000 203 21626.03 309.36 42682.83 47836.69 2023-07-22 16:54:31.000 203 21626.00 309.34 42682.79 88888.00 2023-07-22 16:54:32.000 203 21626.05 309.40 42682.81 88888.00 2023-07-22 16:54:33.000 203 21626.10 309.47 42682.86 88888.00 2023-07-22 16:54:34.000 203 21626.09 309.50 42682.92 88888.00 2023-07-22 16:54:35.000 203 21626.01 309.47 42682.94 47836.79 2023-07-22 16:54:36.000 203 21625.98 309.45 42682.89 88888.00 2023-07-22 16:54:37.000 203 21626.01 309.45 42682.85 88888.00 2023-07-22 16:54:38.000 203 21626.00 309.47 42682.87 88888.00 2023-07-22 16:54:39.000 203 21625.99 309.48 42682.95 88888.00 2023-07-22 16:54:40.000 203 21626.00 309.47 42683.02 99999.00 2023-07-22 16:54:41.000 203 21625.98 309.44 42683.00 99999.00 2023-07-22 16:54:42.000 203 21625.97 309.42 42682.96 99999.00 2023-07-22 16:54:43.000 203 21625.97 309.46 42682.94 99999.00 2023-07-22 16:54:44.000 203 21625.97 309.49 42682.96 99999.00 2023-07-22 16:54:45.000 203 21626.01 309.48 42682.97 47836.88 2023-07-22 16:54:46.000 203 21626.04 309.48 42682.97 88888.00 2023-07-22 16:54:47.000 203 21625.98 309.52 42682.94 88888.00 2023-07-22 16:54:48.000 203 21625.90 309.54 42682.93 88888.00 2023-07-22 16:54:49.000 203 21625.88 309.50 42682.91 88888.00 2023-07-22 16:54:50.000 203 21625.90 309.44 42682.89 99999.00 2023-07-22 16:54:51.000 203 21625.88 309.41 42682.88 99999.00 2023-07-22 16:54:52.000 203 21625.83 309.44 42682.88 99999.00 2023-07-22 16:54:53.000 203 21625.82 309.50 42682.89 99999.00 2023-07-22 16:54:54.000 203 21625.87 309.54 42682.93 99999.00 2023-07-22 16:54:55.000 203 21625.90 309.53 42682.96 47836.86 2023-07-22 16:54:56.000 203 21625.91 309.49 42682.97 88888.00 2023-07-22 16:54:57.000 203 21625.94 309.45 42682.97 88888.00 2023-07-22 16:54:58.000 203 21626.00 309.46 42682.96 88888.00 2023-07-22 16:54:59.000 203 21626.03 309.49 42682.96 88888.00 2023-07-22 16:55:00.000 203 21626.00 309.50 42682.96 47836.84 2023-07-22 16:55:01.000 203 21625.94 309.48 42682.93 88888.00 2023-07-22 16:55:02.000 203 21625.87 309.46 42682.89 88888.00 2023-07-22 16:55:03.000 203 21625.83 309.46 42682.89 88888.00 2023-07-22 16:55:04.000 203 21625.88 309.47 42682.91 88888.00 2023-07-22 16:55:05.000 203 21625.97 309.48 42682.94 47836.91 2023-07-22 16:55:06.000 203 21626.01 309.51 42682.96 88888.00 2023-07-22 16:55:07.000 203 21625.98 309.53 42682.94 88888.00 2023-07-22 16:55:08.000 203 21625.95 309.53 42682.93 88888.00 2023-07-22 16:55:09.000 203 21625.96 309.50 42682.94 88888.00 2023-07-22 16:55:10.000 203 21625.99 309.49 42682.90 47836.98 2023-07-22 16:55:11.000 203 21626.03 309.49 42682.86 88888.00 2023-07-22 16:55:12.000 203 21626.06 309.48 42682.86 88888.00 2023-07-22 16:55:13.000 203 21626.07 309.49 42682.89 88888.00 2023-07-22 16:55:14.000 203 21626.06 309.50 42682.95 88888.00 2023-07-22 16:55:15.000 203 21626.06 309.53 42683.00 47836.85 2023-07-22 16:55:16.000 203 21626.09 309.52 42683.01 88888.00 2023-07-22 16:55:17.000 203 21626.14 309.45 42683.01 88888.00 2023-07-22 16:55:18.000 203 21626.15 309.39 42683.02 88888.00 2023-07-22 16:55:19.000 203 21626.12 309.38 42683.03 88888.00 2023-07-22 16:55:20.000 203 21626.10 309.41 42683.04 47836.96 2023-07-22 16:55:21.000 203 21626.13 309.42 42683.06 88888.00 2023-07-22 16:55:22.000 203 21626.17 309.44 42683.09 88888.00 2023-07-22 16:55:23.000 203 21626.20 309.45 42683.08 88888.00 2023-07-22 16:55:24.000 203 21626.19 309.46 42683.03 88888.00 2023-07-22 16:55:25.000 203 21626.13 309.47 42683.00 99999.00 2023-07-22 16:55:26.000 203 21626.07 309.48 42683.03 99999.00 2023-07-22 16:55:27.000 203 21626.05 309.50 42683.07 99999.00 2023-07-22 16:55:28.000 203 21626.06 309.51 42683.05 99999.00 2023-07-22 16:55:29.000 203 21626.08 309.53 42683.03 99999.00 2023-07-22 16:55:30.000 203 21626.12 309.50 42683.04 47836.96 2023-07-22 16:55:31.000 203 21626.16 309.46 42683.07 88888.00 2023-07-22 16:55:32.000 203 21626.21 309.48 42683.11 88888.00 2023-07-22 16:55:33.000 203 21626.22 309.52 42683.11 88888.00 2023-07-22 16:55:34.000 203 21626.19 309.49 42683.10 88888.00 2023-07-22 16:55:35.000 203 21626.20 309.44 42683.10 47837.04 2023-07-22 16:55:36.000 203 21626.21 309.42 42683.11 88888.00 2023-07-22 16:55:37.000 203 21626.19 309.45 42683.10 88888.00 2023-07-22 16:55:38.000 203 21626.19 309.50 42683.07 88888.00 2023-07-22 16:55:39.000 203 21626.21 309.53 42683.04 88888.00 2023-07-22 16:55:40.000 203 21626.20 309.56 42683.01 47837.03 2023-07-22 16:55:41.000 203 21626.20 309.55 42683.00 88888.00 2023-07-22 16:55:42.000 203 21626.20 309.52 42683.02 88888.00 2023-07-22 16:55:43.000 203 21626.19 309.54 42683.03 88888.00 2023-07-22 16:55:44.000 203 21626.15 309.58 42683.03 88888.00 2023-07-22 16:55:45.000 203 21626.10 309.61 42683.02 47837.10 2023-07-22 16:55:46.000 203 21626.10 309.66 42683.05 88888.00 2023-07-22 16:55:47.000 203 21626.13 309.67 42683.07 88888.00 2023-07-22 16:55:48.000 203 21626.14 309.65 42683.07 88888.00 2023-07-22 16:55:49.000 203 21626.12 309.61 42683.07 88888.00 2023-07-22 16:55:50.000 203 21626.10 309.58 42683.09 47836.99 2023-07-22 16:55:51.000 203 21626.09 309.57 42683.11 88888.00 2023-07-22 16:55:52.000 203 21626.06 309.56 42683.10 88888.00 2023-07-22 16:55:53.000 203 21626.03 309.54 42683.09 88888.00 2023-07-22 16:55:54.000 203 21626.07 309.52 42683.09 88888.00 2023-07-22 16:55:55.000 203 21626.12 309.55 42683.12 47837.41 2023-07-22 16:55:56.000 203 21626.08 309.59 42683.13 88888.00 2023-07-22 16:55:57.000 203 21626.02 309.60 42683.11 88888.00 2023-07-22 16:55:58.000 203 21626.07 309.60 42683.10 88888.00 2023-07-22 16:55:59.000 203 21626.15 309.60 42683.11 88888.00 2023-07-22 16:56:00.000 203 21626.14 309.57 42683.06 47837.06 2023-07-22 16:56:01.000 203 21626.09 309.57 42683.04 88888.00 2023-07-22 16:56:02.000 203 21626.10 309.61 42683.11 88888.00 2023-07-22 16:56:03.000 203 21626.13 309.62 42683.16 88888.00 2023-07-22 16:56:04.000 203 21626.13 309.61 42683.14 88888.00 2023-07-22 16:56:05.000 203 21626.13 309.67 42683.12 47837.01 2023-07-22 16:56:06.000 203 21626.14 309.74 42683.14 88888.00 2023-07-22 16:56:07.000 203 21626.16 309.71 42683.16 88888.00 2023-07-22 16:56:08.000 203 21626.16 309.62 42683.14 88888.00 2023-07-22 16:56:09.000 203 21626.15 309.59 42683.11 88888.00 2023-07-22 16:56:10.000 203 21626.17 309.60 42683.10 47837.00 2023-07-22 16:56:11.000 203 21626.18 309.60 42683.09 88888.00 2023-07-22 16:56:12.000 203 21626.16 309.61 42683.09 88888.00 2023-07-22 16:56:13.000 203 21626.18 309.66 42683.10 88888.00 2023-07-22 16:56:14.000 203 21626.24 309.68 42683.10 88888.00 2023-07-22 16:56:15.000 203 21626.27 309.65 42683.11 47837.00 2023-07-22 16:56:16.000 203 21626.28 309.60 42683.10 88888.00 2023-07-22 16:56:17.000 203 21626.28 309.61 42683.10 88888.00 2023-07-22 16:56:18.000 203 21626.28 309.66 42683.13 88888.00 2023-07-22 16:56:19.000 203 21626.28 309.66 42683.12 88888.00 2023-07-22 16:56:20.000 203 21626.24 309.62 42683.07 47837.19 2023-07-22 16:56:21.000 203 21626.22 309.62 42683.08 88888.00 2023-07-22 16:56:22.000 203 21626.23 309.68 42683.12 88888.00 2023-07-22 16:56:23.000 203 21626.25 309.71 42683.11 88888.00 2023-07-22 16:56:24.000 203 21626.24 309.71 42683.09 88888.00 2023-07-22 16:56:25.000 203 21626.21 309.68 42683.11 47837.03 2023-07-22 16:56:26.000 203 21626.19 309.67 42683.14 88888.00 2023-07-22 16:56:27.000 203 21626.22 309.72 42683.16 88888.00 2023-07-22 16:56:28.000 203 21626.26 309.76 42683.15 88888.00 2023-07-22 16:56:29.000 203 21626.30 309.78 42683.09 88888.00 2023-07-22 16:56:30.000 203 21626.29 309.80 42683.03 47837.12 2023-07-22 16:56:31.000 203 21626.25 309.78 42683.00 88888.00 2023-07-22 16:56:32.000 203 21626.26 309.71 42683.01 88888.00 2023-07-22 16:56:33.000 203 21626.31 309.67 42683.06 88888.00 2023-07-22 16:56:34.000 203 21626.32 309.69 42683.10 88888.00 2023-07-22 16:56:35.000 203 21626.28 309.70 42683.14 47836.98 2023-07-22 16:56:36.000 203 21626.26 309.69 42683.19 88888.00 2023-07-22 16:56:37.000 203 21626.28 309.65 42683.23 88888.00 2023-07-22 16:56:38.000 203 21626.28 309.62 42683.20 88888.00 2023-07-22 16:56:39.000 203 21626.26 309.59 42683.20 88888.00 2023-07-22 16:56:40.000 203 21626.28 309.57 42683.22 47836.98 2023-07-22 16:56:41.000 203 21626.29 309.56 42683.20 88888.00 2023-07-22 16:56:42.000 203 21626.24 309.57 42683.15 88888.00 2023-07-22 16:56:43.000 203 21626.18 309.60 42683.14 88888.00 2023-07-22 16:56:44.000 203 21626.19 309.67 42683.16 88888.00 2023-07-22 16:56:45.000 203 21626.24 309.73 42683.18 47837.00 2023-07-22 16:56:46.000 203 21626.22 309.74 42683.14 88888.00 2023-07-22 16:56:47.000 203 21626.18 309.72 42683.07 88888.00 2023-07-22 16:56:48.000 203 21626.18 309.69 42683.06 88888.00 2023-07-22 16:56:49.000 203 21626.20 309.68 42683.07 88888.00 2023-07-22 16:56:50.000 203 21626.17 309.67 42683.09 47837.03 2023-07-22 16:56:51.000 203 21626.15 309.69 42683.10 88888.00 2023-07-22 16:56:52.000 203 21626.19 309.73 42683.14 88888.00 2023-07-22 16:56:53.000 203 21626.25 309.74 42683.15 88888.00 2023-07-22 16:56:54.000 203 21626.24 309.74 42683.14 88888.00 2023-07-22 16:56:55.000 203 21626.20 309.77 42683.17 47837.05 2023-07-22 16:56:56.000 203 21626.17 309.81 42683.21 88888.00 2023-07-22 16:56:57.000 203 21626.13 309.82 42683.23 88888.00 2023-07-22 16:56:58.000 203 21626.12 309.78 42683.23 88888.00 2023-07-22 16:56:59.000 203 21626.14 309.75 42683.22 88888.00 2023-07-22 16:57:00.000 203 21626.16 309.73 42683.19 99999.00 2023-07-22 16:57:01.000 203 21626.17 309.73 42683.20 99999.00 2023-07-22 16:57:02.000 203 21626.18 309.73 42683.23 99999.00 2023-07-22 16:57:03.000 203 21626.16 309.73 42683.24 99999.00 2023-07-22 16:57:04.000 203 21626.13 309.73 42683.20 99999.00 2023-07-22 16:57:05.000 203 21626.13 309.74 42683.16 47837.13 2023-07-22 16:57:06.000 203 21626.12 309.74 42683.18 88888.00 2023-07-22 16:57:07.000 203 21626.11 309.72 42683.21 88888.00 2023-07-22 16:57:08.000 203 21626.13 309.69 42683.25 88888.00 2023-07-22 16:57:09.000 203 21626.19 309.69 42683.29 88888.00 2023-07-22 16:57:10.000 203 21626.25 309.70 42683.28 47837.22 2023-07-22 16:57:11.000 203 21626.25 309.71 42683.22 88888.00 2023-07-22 16:57:12.000 203 21626.24 309.73 42683.18 88888.00 2023-07-22 16:57:13.000 203 21626.23 309.75 42683.19 88888.00 2023-07-22 16:57:14.000 203 21626.20 309.77 42683.21 88888.00 2023-07-22 16:57:15.000 203 21626.15 309.77 42683.21 99999.00 2023-07-22 16:57:16.000 203 21626.12 309.74 42683.19 99999.00 2023-07-22 16:57:17.000 203 21626.15 309.75 42683.19 99999.00 2023-07-22 16:57:18.000 203 21626.17 309.81 42683.21 99999.00 2023-07-22 16:57:19.000 203 21626.15 309.83 42683.25 99999.00 2023-07-22 16:57:20.000 203 21626.14 309.79 42683.29 99999.00 2023-07-22 16:57:21.000 203 21626.18 309.77 42683.30 99999.00 2023-07-22 16:57:22.000 203 21626.25 309.79 42683.28 99999.00 2023-07-22 16:57:23.000 203 21626.26 309.79 42683.23 99999.00 2023-07-22 16:57:24.000 203 21626.22 309.78 42683.21 99999.00 2023-07-22 16:57:25.000 203 21626.21 309.78 42683.20 99999.00 2023-07-22 16:57:26.000 203 21626.23 309.75 42683.19 99999.00 2023-07-22 16:57:27.000 203 21626.27 309.73 42683.20 99999.00 2023-07-22 16:57:28.000 203 21626.27 309.71 42683.25 99999.00 2023-07-22 16:57:29.000 203 21626.23 309.69 42683.28 99999.00 2023-07-22 16:57:30.000 203 21626.20 309.67 42683.25 47837.25 2023-07-22 16:57:31.000 203 21626.22 309.67 42683.23 88888.00 2023-07-22 16:57:32.000 203 21626.21 309.66 42683.26 88888.00 2023-07-22 16:57:33.000 203 21626.16 309.65 42683.26 88888.00 2023-07-22 16:57:34.000 203 21626.17 309.66 42683.23 88888.00 2023-07-22 16:57:35.000 203 21626.25 309.67 42683.24 47837.20 2023-07-22 16:57:36.000 203 21626.33 309.65 42683.29 88888.00 2023-07-22 16:57:37.000 203 21626.32 309.62 42683.28 88888.00 2023-07-22 16:57:38.000 203 21626.25 309.63 42683.23 88888.00 2023-07-22 16:57:39.000 203 21626.19 309.69 42683.20 88888.00 2023-07-22 16:57:40.000 203 21626.21 309.73 42683.22 47837.26 2023-07-22 16:57:41.000 203 21626.27 309.75 42683.27 88888.00 2023-07-22 16:57:42.000 203 21626.29 309.77 42683.29 88888.00 2023-07-22 16:57:43.000 203 21626.28 309.77 42683.26 88888.00 2023-07-22 16:57:44.000 203 21626.27 309.76 42683.24 88888.00 2023-07-22 16:57:45.000 203 21626.26 309.74 42683.26 47837.20 2023-07-22 16:57:46.000 203 21626.19 309.68 42683.23 88888.00 2023-07-22 16:57:47.000 203 21626.16 309.63 42683.21 88888.00 2023-07-22 16:57:48.000 203 21626.22 309.63 42683.23 88888.00 2023-07-22 16:57:49.000 203 21626.28 309.63 42683.26 88888.00 2023-07-22 16:57:50.000 203 21626.28 309.62 42683.28 47837.31 2023-07-22 16:57:51.000 203 21626.28 309.63 42683.25 88888.00 2023-07-22 16:57:52.000 203 21626.29 309.64 42683.23 88888.00 2023-07-22 16:57:53.000 203 21626.27 309.66 42683.22 88888.00 2023-07-22 16:57:54.000 203 21626.24 309.65 42683.19 88888.00 2023-07-22 16:57:55.000 203 21626.27 309.65 42683.19 47837.25 2023-07-22 16:57:56.000 203 21626.32 309.67 42683.21 88888.00 2023-07-22 16:57:57.000 203 21626.31 309.65 42683.20 88888.00 2023-07-22 16:57:58.000 203 21626.25 309.64 42683.18 88888.00 2023-07-22 16:57:59.000 203 21626.24 309.66 42683.20 88888.00 2023-07-22 16:58:00.000 203 21626.28 309.70 42683.26 47837.25 2023-07-22 16:58:01.000 203 21626.31 309.74 42683.30 88888.00 2023-07-22 16:58:02.000 203 21626.31 309.77 42683.34 88888.00 2023-07-22 16:58:03.000 203 21626.26 309.77 42683.37 88888.00 2023-07-22 16:58:04.000 203 21626.23 309.73 42683.34 88888.00 2023-07-22 16:58:05.000 203 21626.23 309.67 42683.27 47837.23 2023-07-22 16:58:06.000 203 21626.25 309.67 42683.26 88888.00 2023-07-22 16:58:07.000 203 21626.24 309.69 42683.27 88888.00 2023-07-22 16:58:08.000 203 21626.22 309.69 42683.27 88888.00 2023-07-22 16:58:09.000 203 21626.19 309.70 42683.31 88888.00 2023-07-22 16:58:10.000 203 21626.18 309.70 42683.36 99999.00 2023-07-22 16:58:11.000 203 21626.20 309.67 42683.34 99999.00 2023-07-22 16:58:12.000 203 21626.24 309.63 42683.28 99999.00 2023-07-22 16:58:13.000 203 21626.27 309.65 42683.27 99999.00 2023-07-22 16:58:14.000 203 21626.28 309.67 42683.29 99999.00 2023-07-22 16:58:15.000 203 21626.25 309.63 42683.31 47837.40 2023-07-22 16:58:16.000 203 21626.25 309.58 42683.29 88888.00 2023-07-22 16:58:17.000 203 21626.29 309.58 42683.27 88888.00 2023-07-22 16:58:18.000 203 21626.31 309.62 42683.29 88888.00 2023-07-22 16:58:19.000 203 21626.30 309.65 42683.32 88888.00 2023-07-22 16:58:20.000 203 21626.27 309.64 42683.34 47837.35 2023-07-22 16:58:21.000 203 21626.23 309.62 42683.32 88888.00 2023-07-22 16:58:22.000 203 21626.20 309.64 42683.27 88888.00 2023-07-22 16:58:23.000 203 21626.22 309.66 42683.27 88888.00 2023-07-22 16:58:24.000 203 21626.27 309.66 42683.32 88888.00 2023-07-22 16:58:25.000 203 21626.31 309.65 42683.36 47837.34 2023-07-22 16:58:26.000 203 21626.33 309.64 42683.38 88888.00 2023-07-22 16:58:27.000 203 21626.31 309.60 42683.41 88888.00 2023-07-22 16:58:28.000 203 21626.28 309.58 42683.43 88888.00 2023-07-22 16:58:29.000 203 21626.30 309.61 42683.43 88888.00 2023-07-22 16:58:30.000 203 21626.32 309.64 42683.43 47837.28 2023-07-22 16:58:31.000 203 21626.29 309.63 42683.41 88888.00 2023-07-22 16:58:32.000 203 21626.24 309.63 42683.41 88888.00 2023-07-22 16:58:33.000 203 21626.21 309.64 42683.43 88888.00 2023-07-22 16:58:34.000 203 21626.20 309.66 42683.45 88888.00 2023-07-22 16:58:35.000 203 21626.22 309.67 42683.45 47837.35 2023-07-22 16:58:36.000 203 21626.23 309.68 42683.45 88888.00 2023-07-22 16:58:37.000 203 21626.19 309.68 42683.41 88888.00 2023-07-22 16:58:38.000 203 21626.19 309.64 42683.38 88888.00 2023-07-22 16:58:39.000 203 21626.28 309.62 42683.39 88888.00 2023-07-22 16:58:40.000 203 21626.34 309.62 42683.40 47837.39 2023-07-22 16:58:41.000 203 21626.36 309.63 42683.38 88888.00 2023-07-22 16:58:42.000 203 21626.32 309.68 42683.39 88888.00 2023-07-22 16:58:43.000 203 21626.26 309.71 42683.41 88888.00 2023-07-22 16:58:44.000 203 21626.24 309.69 42683.40 88888.00 2023-07-22 16:58:45.000 203 21626.27 309.69 42683.40 47837.38 2023-07-22 16:58:46.000 203 21626.29 309.72 42683.46 88888.00 2023-07-22 16:58:47.000 203 21626.30 309.73 42683.49 88888.00 2023-07-22 16:58:48.000 203 21626.30 309.72 42683.46 88888.00 2023-07-22 16:58:49.000 203 21626.28 309.73 42683.42 88888.00 2023-07-22 16:58:50.000 203 21626.26 309.76 42683.40 47837.23 2023-07-22 16:58:51.000 203 21626.26 309.77 42683.40 88888.00 2023-07-22 16:58:52.000 203 21626.30 309.75 42683.40 88888.00 2023-07-22 16:58:53.000 203 21626.34 309.76 42683.42 88888.00 2023-07-22 16:58:54.000 203 21626.36 309.77 42683.40 88888.00 2023-07-22 16:58:55.000 203 21626.34 309.75 42683.34 47837.42 2023-07-22 16:58:56.000 203 21626.30 309.73 42683.31 88888.00 2023-07-22 16:58:57.000 203 21626.28 309.72 42683.34 88888.00 2023-07-22 16:58:58.000 203 21626.28 309.71 42683.38 88888.00 2023-07-22 16:58:59.000 203 21626.30 309.71 42683.39 88888.00 2023-07-22 16:59:00.000 203 21626.30 309.68 42683.38 47838.26 2023-07-22 16:59:01.000 203 21626.31 309.64 42683.38 88888.00 2023-07-22 16:59:02.000 203 21626.29 309.64 42683.36 88888.00 2023-07-22 16:59:03.000 203 21626.28 309.67 42683.34 88888.00 2023-07-22 16:59:04.000 203 21626.32 309.69 42683.32 88888.00 2023-07-22 16:59:05.000 203 21626.34 309.68 42683.28 47837.45 2023-07-22 16:59:06.000 203 21626.31 309.68 42683.26 88888.00 2023-07-22 16:59:07.000 203 21626.26 309.69 42683.30 88888.00 2023-07-22 16:59:08.000 203 21626.23 309.69 42683.35 88888.00 2023-07-22 16:59:09.000 203 21626.24 309.68 42683.38 88888.00 2023-07-22 16:59:10.000 203 21626.31 309.69 42683.40 47837.45 2023-07-22 16:59:11.000 203 21626.35 309.69 42683.43 88888.00 2023-07-22 16:59:12.000 203 21626.31 309.66 42683.44 88888.00 2023-07-22 16:59:13.000 203 21626.22 309.63 42683.39 88888.00 2023-07-22 16:59:14.000 203 21626.22 309.61 42683.39 88888.00 2023-07-22 16:59:15.000 203 21626.30 309.59 42683.43 99999.00 2023-07-22 16:59:16.000 203 21626.37 309.60 42683.45 99999.00 2023-07-22 16:59:17.000 203 21626.39 309.64 42683.41 99999.00 2023-07-22 16:59:18.000 203 21626.35 309.65 42683.37 99999.00 2023-07-22 16:59:19.000 203 21626.34 309.66 42683.35 99999.00 2023-07-22 16:59:20.000 203 21626.37 309.69 42683.35 99999.00 2023-07-22 16:59:21.000 203 21626.40 309.75 42683.36 99999.00 2023-07-22 16:59:22.000 203 21626.40 309.79 42683.38 99999.00 2023-07-22 16:59:23.000 203 21626.40 309.78 42683.37 99999.00 2023-07-22 16:59:24.000 203 21626.43 309.75 42683.36 99999.00 2023-07-22 16:59:25.000 203 21626.44 309.75 42683.39 47837.63 2023-07-22 16:59:26.000 203 21626.47 309.75 42683.43 88888.00 2023-07-22 16:59:27.000 203 21626.52 309.75 42683.45 88888.00 2023-07-22 16:59:28.000 203 21626.53 309.76 42683.46 88888.00 2023-07-22 16:59:29.000 203 21626.50 309.74 42683.46 88888.00 2023-07-22 16:59:30.000 203 21626.46 309.72 42683.46 47837.57 2023-07-22 16:59:31.000 203 21626.41 309.71 42683.45 88888.00 2023-07-22 16:59:32.000 203 21626.38 309.72 42683.41 88888.00 2023-07-22 16:59:33.000 203 21626.38 309.74 42683.40 88888.00 2023-07-22 16:59:34.000 203 21626.40 309.74 42683.43 88888.00 2023-07-22 16:59:35.000 203 21626.43 309.72 42683.45 47837.49 2023-07-22 16:59:36.000 203 21626.44 309.71 42683.46 88888.00 2023-07-22 16:59:37.000 203 21626.42 309.70 42683.48 88888.00 2023-07-22 16:59:38.000 203 21626.42 309.72 42683.51 88888.00 2023-07-22 16:59:39.000 203 21626.40 309.75 42683.50 88888.00 2023-07-22 16:59:40.000 203 21626.36 309.76 42683.46 47837.43 2023-07-22 16:59:41.000 203 21626.34 309.77 42683.47 88888.00 2023-07-22 16:59:42.000 203 21626.39 309.80 42683.50 88888.00 2023-07-22 16:59:43.000 203 21626.46 309.82 42683.52 88888.00 2023-07-22 16:59:44.000 203 21626.47 309.81 42683.53 88888.00 2023-07-22 16:59:45.000 203 21626.43 309.78 42683.52 47837.75 2023-07-22 16:59:46.000 203 21626.41 309.79 42683.52 88888.00 2023-07-22 16:59:47.000 203 21626.43 309.77 42683.56 88888.00 2023-07-22 16:59:48.000 203 21626.45 309.68 42683.59 88888.00 2023-07-22 16:59:49.000 203 21626.41 309.61 42683.60 88888.00 2023-07-22 16:59:50.000 203 21626.38 309.62 42683.60 47837.57 2023-07-22 16:59:51.000 203 21626.44 309.65 42683.61 88888.00 2023-07-22 16:59:52.000 203 21626.51 309.68 42683.61 88888.00 2023-07-22 16:59:53.000 203 21626.51 309.71 42683.59 88888.00 2023-07-22 16:59:54.000 203 21626.48 309.74 42683.57 88888.00 2023-07-22 16:59:55.000 203 21626.52 309.74 42683.56 47837.62 2023-07-22 16:59:56.000 203 21626.61 309.74 42683.51 88888.00 2023-07-22 16:59:57.000 203 21626.68 309.75 42683.47 88888.00 2023-07-22 16:59:58.000 203 21626.63 309.77 42683.48 88888.00 2023-07-22 16:59:59.000 203 21626.53 309.77 42683.47 88888.00 2023-07-22 17:00:00.000 203 21626.51 309.76 42683.44 47837.58 2023-07-22 17:00:01.000 203 21626.53 309.75 42683.47 88888.00 2023-07-22 17:00:02.000 203 21626.53 309.75 42683.52 88888.00 2023-07-22 17:00:03.000 203 21626.55 309.77 42683.53 88888.00 2023-07-22 17:00:04.000 203 21626.60 309.81 42683.51 88888.00 2023-07-22 17:00:05.000 203 21626.65 309.82 42683.50 99999.00 2023-07-22 17:00:06.000 203 21626.66 309.80 42683.50 99999.00 2023-07-22 17:00:07.000 203 21626.62 309.76 42683.50 99999.00 2023-07-22 17:00:08.000 203 21626.58 309.73 42683.51 99999.00 2023-07-22 17:00:09.000 203 21626.57 309.74 42683.50 99999.00 2023-07-22 17:00:10.000 203 21626.60 309.77 42683.52 47838.50 2023-07-22 17:00:11.000 203 21626.62 309.77 42683.55 88888.00 2023-07-22 17:00:12.000 203 21626.60 309.75 42683.57 88888.00 2023-07-22 17:00:13.000 203 21626.58 309.74 42683.56 88888.00 2023-07-22 17:00:14.000 203 21626.62 309.76 42683.53 88888.00 2023-07-22 17:00:15.000 203 21626.64 309.80 42683.51 47837.64 2023-07-22 17:00:16.000 203 21626.61 309.82 42683.56 88888.00 2023-07-22 17:00:17.000 203 21626.61 309.83 42683.60 88888.00 2023-07-22 17:00:18.000 203 21626.66 309.87 42683.59 88888.00 2023-07-22 17:00:19.000 203 21626.69 309.88 42683.59 88888.00 2023-07-22 17:00:20.000 203 21626.71 309.87 42683.64 47837.76 2023-07-22 17:00:21.000 203 21626.70 309.87 42683.68 88888.00 2023-07-22 17:00:22.000 203 21626.66 309.88 42683.66 88888.00 2023-07-22 17:00:23.000 203 21626.65 309.89 42683.62 88888.00 2023-07-22 17:00:24.000 203 21626.68 309.93 42683.62 88888.00 2023-07-22 17:00:25.000 203 21626.71 309.93 42683.59 47837.68 2023-07-22 17:00:26.000 203 21626.72 309.88 42683.54 88888.00 2023-07-22 17:00:27.000 203 21626.69 309.80 42683.53 88888.00 2023-07-22 17:00:28.000 203 21626.65 309.76 42683.57 88888.00 2023-07-22 17:00:29.000 203 21626.61 309.79 42683.66 88888.00 2023-07-22 17:00:30.000 203 21626.62 309.82 42683.68 47836.06 2023-07-22 17:00:31.000 203 21626.63 309.79 42683.64 88888.00 2023-07-22 17:00:32.000 203 21626.62 309.74 42683.62 88888.00 2023-07-22 17:00:33.000 203 21626.63 309.75 42683.61 88888.00 2023-07-22 17:00:34.000 203 21626.68 309.79 42683.60 88888.00 2023-07-22 17:00:35.000 203 21626.73 309.84 42683.62 47837.73 2023-07-22 17:00:36.000 203 21626.76 309.88 42683.63 88888.00 2023-07-22 17:00:37.000 203 21626.72 309.90 42683.63 88888.00 2023-07-22 17:00:38.000 203 21626.64 309.88 42683.63 88888.00 2023-07-22 17:00:39.000 203 21626.58 309.85 42683.61 88888.00 2023-07-22 17:00:40.000 203 21626.58 309.85 42683.58 47837.78 2023-07-22 17:00:41.000 203 21626.60 309.85 42683.56 88888.00 2023-07-22 17:00:42.000 203 21626.58 309.84 42683.57 88888.00 2023-07-22 17:00:43.000 203 21626.56 309.83 42683.63 88888.00 2023-07-22 17:00:44.000 203 21626.58 309.86 42683.69 88888.00 2023-07-22 17:00:45.000 203 21626.62 309.90 42683.69 47837.75 2023-07-22 17:00:46.000 203 21626.63 309.90 42683.68 88888.00 2023-07-22 17:00:47.000 203 21626.61 309.86 42683.67 88888.00 2023-07-22 17:00:48.000 203 21626.58 309.83 42683.65 88888.00 2023-07-22 17:00:49.000 203 21626.62 309.81 42683.64 88888.00 2023-07-22 17:00:50.000 203 21626.67 309.78 42683.64 99999.00 2023-07-22 17:00:51.000 203 21626.68 309.80 42683.67 99999.00 2023-07-22 17:00:52.000 203 21626.65 309.85 42683.69 99999.00 2023-07-22 17:00:53.000 203 21626.63 309.89 42683.69 99999.00 2023-07-22 17:00:54.000 203 21626.65 309.87 42683.69 99999.00 2023-07-22 17:00:55.000 203 21626.68 309.81 42683.68 47837.88 2023-07-22 17:00:56.000 203 21626.69 309.77 42683.64 88888.00 2023-07-22 17:00:57.000 203 21626.65 309.76 42683.61 88888.00 2023-07-22 17:00:58.000 203 21626.58 309.75 42683.60 88888.00 2023-07-22 17:00:59.000 203 21626.56 309.80 42683.62 88888.00 2023-07-22 17:01:00.000 203 21626.65 309.89 42683.66 47837.87 2023-07-22 17:01:01.000 203 21626.73 309.94 42683.69 88888.00 2023-07-22 17:01:02.000 203 21626.72 309.93 42683.71 88888.00 2023-07-22 17:01:03.000 203 21626.64 309.87 42683.71 88888.00 2023-07-22 17:01:04.000 203 21626.59 309.84 42683.70 88888.00 2023-07-22 17:01:05.000 203 21626.58 309.87 42683.70 47837.77 2023-07-22 17:01:06.000 203 21626.61 309.91 42683.72 88888.00 2023-07-22 17:01:07.000 203 21626.65 309.92 42683.73 88888.00 2023-07-22 17:01:08.000 203 21626.65 309.89 42683.71 88888.00 2023-07-22 17:01:09.000 203 21626.63 309.87 42683.70 88888.00 2023-07-22 17:01:10.000 203 21626.64 309.86 42683.72 47837.81 2023-07-22 17:01:11.000 203 21626.66 309.84 42683.73 88888.00 2023-07-22 17:01:12.000 203 21626.66 309.81 42683.70 88888.00 2023-07-22 17:01:13.000 203 21626.63 309.81 42683.68 88888.00 2023-07-22 17:01:14.000 203 21626.59 309.84 42683.69 88888.00 2023-07-22 17:01:15.000 203 21626.60 309.88 42683.67 47837.78 2023-07-22 17:01:16.000 203 21626.63 309.89 42683.64 88888.00 2023-07-22 17:01:17.000 203 21626.64 309.88 42683.62 88888.00 2023-07-22 17:01:18.000 203 21626.65 309.90 42683.66 88888.00 2023-07-22 17:01:19.000 203 21626.65 309.91 42683.68 88888.00 2023-07-22 17:01:20.000 203 21626.67 309.89 42683.67 47837.80 2023-07-22 17:01:21.000 203 21626.66 309.86 42683.63 88888.00 2023-07-22 17:01:22.000 203 21626.60 309.87 42683.61 88888.00 2023-07-22 17:01:23.000 203 21626.56 309.91 42683.60 88888.00 2023-07-22 17:01:24.000 203 21626.59 309.94 42683.61 88888.00 2023-07-22 17:01:25.000 203 21626.63 309.96 42683.66 47837.96 2023-07-22 17:01:26.000 203 21626.65 309.96 42683.71 88888.00 2023-07-22 17:01:27.000 203 21626.66 309.93 42683.69 88888.00 2023-07-22 17:01:28.000 203 21626.64 309.90 42683.66 88888.00 2023-07-22 17:01:29.000 203 21626.61 309.94 42683.68 88888.00 2023-07-22 17:01:30.000 203 21626.59 309.93 42683.69 47837.79 2023-07-22 17:01:31.000 203 21626.60 309.87 42683.71 88888.00 2023-07-22 17:01:32.000 203 21626.65 309.85 42683.73 88888.00 2023-07-22 17:01:33.000 203 21626.70 309.92 42683.77 88888.00 2023-07-22 17:01:34.000 203 21626.73 309.99 42683.78 88888.00 2023-07-22 17:01:35.000 203 21626.71 310.01 42683.77 47837.92 2023-07-22 17:01:36.000 203 21626.66 310.03 42683.77 88888.00 2023-07-22 17:01:37.000 203 21626.61 310.05 42683.75 88888.00 2023-07-22 17:01:38.000 203 21626.59 310.05 42683.72 88888.00 2023-07-22 17:01:39.000 203 21626.63 310.04 42683.72 88888.00 2023-07-22 17:01:40.000 203 21626.69 310.06 42683.74 47837.86 2023-07-22 17:01:41.000 203 21626.70 310.08 42683.77 88888.00 2023-07-22 17:01:42.000 203 21626.66 310.07 42683.76 88888.00 2023-07-22 17:01:43.000 203 21626.62 310.06 42683.77 88888.00 2023-07-22 17:01:44.000 203 21626.59 310.06 42683.79 88888.00 2023-07-22 17:01:45.000 203 21626.55 310.03 42683.77 47837.96 2023-07-22 17:01:46.000 203 21626.53 310.00 42683.72 88888.00 2023-07-22 17:01:47.000 203 21626.56 310.01 42683.73 88888.00 2023-07-22 17:01:48.000 203 21626.62 310.02 42683.76 88888.00 2023-07-22 17:01:49.000 203 21626.64 310.06 42683.78 88888.00 2023-07-22 17:01:50.000 203 21626.61 310.10 42683.77 47837.97 2023-07-22 17:01:51.000 203 21626.61 310.13 42683.78 88888.00 2023-07-22 17:01:52.000 203 21626.67 310.16 42683.78 88888.00 2023-07-22 17:01:53.000 203 21626.72 310.13 42683.75 88888.00 2023-07-22 17:01:54.000 203 21626.69 310.06 42683.73 88888.00 2023-07-22 17:01:55.000 203 21626.68 310.00 42683.73 47837.85 2023-07-22 17:01:56.000 203 21626.69 310.01 42683.75 88888.00 2023-07-22 17:01:57.000 203 21626.69 310.07 42683.76 88888.00 2023-07-22 17:01:58.000 203 21626.69 310.13 42683.76 88888.00 2023-07-22 17:01:59.000 203 21626.69 310.12 42683.78 88888.00 2023-07-22 17:02:00.000 203 21626.70 310.09 42683.79 99999.00 2023-07-22 17:02:01.000 203 21626.69 310.09 42683.80 99999.00 2023-07-22 17:02:02.000 203 21626.66 310.12 42683.83 99999.00 2023-07-22 17:02:03.000 203 21626.62 310.14 42683.84 99999.00 2023-07-22 17:02:04.000 203 21626.60 310.14 42683.83 99999.00 2023-07-22 17:02:05.000 203 21626.64 310.14 42683.85 47838.01 2023-07-22 17:02:06.000 203 21626.70 310.14 42683.88 88888.00 2023-07-22 17:02:07.000 203 21626.73 310.13 42683.88 88888.00 2023-07-22 17:02:08.000 203 21626.73 310.11 42683.86 88888.00 2023-07-22 17:02:09.000 203 21626.72 310.09 42683.84 88888.00 2023-07-22 17:02:10.000 203 21626.71 310.05 42683.86 47838.06 2023-07-22 17:02:11.000 203 21626.69 310.05 42683.85 88888.00 2023-07-22 17:02:12.000 203 21626.67 310.06 42683.81 88888.00 2023-07-22 17:02:13.000 203 21626.66 310.07 42683.79 88888.00 2023-07-22 17:02:14.000 203 21626.64 310.07 42683.81 88888.00 2023-07-22 17:02:15.000 203 21626.62 310.06 42683.84 47837.96 2023-07-22 17:02:16.000 203 21626.63 310.06 42683.89 88888.00 2023-07-22 17:02:17.000 203 21626.63 310.06 42683.89 88888.00 2023-07-22 17:02:18.000 203 21626.60 310.05 42683.86 88888.00 2023-07-22 17:02:19.000 203 21626.58 310.05 42683.87 88888.00 2023-07-22 17:02:20.000 203 21626.61 310.06 42683.91 47838.07 2023-07-22 17:02:21.000 203 21626.65 310.08 42683.92 88888.00 2023-07-22 17:02:22.000 203 21626.63 310.09 42683.91 88888.00 2023-07-22 17:02:23.000 203 21626.62 310.08 42683.93 88888.00 2023-07-22 17:02:24.000 203 21626.66 310.06 42683.96 88888.00 2023-07-22 17:02:25.000 203 21626.72 310.05 42683.99 47837.95 2023-07-22 17:02:26.000 203 21626.69 310.06 42683.96 88888.00 2023-07-22 17:02:27.000 203 21626.60 310.08 42683.91 88888.00 2023-07-22 17:02:28.000 203 21626.59 310.13 42683.93 88888.00 2023-07-22 17:02:29.000 203 21626.68 310.19 42683.94 88888.00 2023-07-22 17:02:30.000 203 21626.77 310.22 42683.91 47838.02 2023-07-22 17:02:31.000 203 21626.77 310.19 42683.91 88888.00 2023-07-22 17:02:32.000 203 21626.73 310.12 42683.98 88888.00 2023-07-22 17:02:33.000 203 21626.77 310.08 42684.06 88888.00 2023-07-22 17:02:34.000 203 21626.81 310.11 42684.05 88888.00 2023-07-22 17:02:35.000 203 21626.78 310.17 42683.99 47838.00 2023-07-22 17:02:36.000 203 21626.72 310.19 42683.98 88888.00 2023-07-22 17:02:37.000 203 21626.66 310.16 42683.96 88888.00 2023-07-22 17:02:38.000 203 21626.66 310.17 42683.95 88888.00 2023-07-22 17:02:39.000 203 21626.68 310.22 42683.96 88888.00 2023-07-22 17:02:40.000 203 21626.71 310.29 42683.98 47838.07 2023-07-22 17:02:41.000 203 21626.71 310.29 42684.00 88888.00 2023-07-22 17:02:42.000 203 21626.67 310.25 42684.00 88888.00 2023-07-22 17:02:43.000 203 21626.64 310.23 42683.99 88888.00 2023-07-22 17:02:44.000 203 21626.63 310.20 42683.97 88888.00 2023-07-22 17:02:45.000 203 21626.62 310.17 42683.94 47838.11 2023-07-22 17:02:46.000 203 21626.62 310.19 42683.91 88888.00 2023-07-22 17:02:47.000 203 21626.61 310.24 42683.94 88888.00 2023-07-22 17:02:48.000 203 21626.62 310.26 42683.98 88888.00 2023-07-22 17:02:49.000 203 21626.66 310.25 42683.99 88888.00 2023-07-22 17:02:50.000 203 21626.66 310.21 42683.99 47838.19 2023-07-22 17:02:51.000 203 21626.58 310.16 42684.01 88888.00 2023-07-22 17:02:52.000 203 21626.50 310.13 42684.02 88888.00 2023-07-22 17:02:53.000 203 21626.51 310.12 42684.00 88888.00 2023-07-22 17:02:54.000 203 21626.58 310.15 42683.99 88888.00 2023-07-22 17:02:55.000 203 21626.63 310.16 42684.02 47838.17 2023-07-22 17:02:56.000 203 21626.65 310.15 42684.06 88888.00 2023-07-22 17:02:57.000 203 21626.66 310.15 42684.07 88888.00 2023-07-22 17:02:58.000 203 21626.69 310.14 42684.04 88888.00 2023-07-22 17:02:59.000 203 21626.72 310.12 42684.03 88888.00 2023-07-22 17:03:00.000 203 21626.70 310.14 42684.03 47838.18 2023-07-22 17:03:01.000 203 21626.69 310.19 42684.04 88888.00 2023-07-22 17:03:02.000 203 21626.70 310.23 42684.06 88888.00 2023-07-22 17:03:03.000 203 21626.71 310.23 42684.09 88888.00 2023-07-22 17:03:04.000 203 21626.70 310.22 42684.11 88888.00 2023-07-22 17:03:05.000 203 21626.69 310.23 42684.13 47838.20 2023-07-22 17:03:06.000 203 21626.74 310.23 42684.14 88888.00 2023-07-22 17:03:07.000 203 21626.80 310.25 42684.14 88888.00 2023-07-22 17:03:08.000 203 21626.83 310.27 42684.15 88888.00 2023-07-22 17:03:09.000 203 21626.81 310.24 42684.14 88888.00 2023-07-22 17:03:10.000 203 21626.81 310.17 42684.09 47838.27 2023-07-22 17:03:11.000 203 21626.82 310.14 42684.07 88888.00 2023-07-22 17:03:12.000 203 21626.84 310.11 42684.11 88888.00 2023-07-22 17:03:13.000 203 21626.85 310.10 42684.12 88888.00 2023-07-22 17:03:14.000 203 21626.87 310.16 42684.07 88888.00 2023-07-22 17:03:15.000 203 21626.89 310.24 42684.04 47838.29 2023-07-22 17:03:16.000 203 21626.89 310.25 42684.04 88888.00 2023-07-22 17:03:17.000 203 21626.85 310.22 42684.02 88888.00 2023-07-22 17:03:18.000 203 21626.82 310.22 42683.98 88888.00 2023-07-22 17:03:19.000 203 21626.81 310.23 42683.95 88888.00 2023-07-22 17:03:20.000 203 21626.81 310.22 42683.97 47838.15 2023-07-22 17:03:21.000 203 21626.84 310.25 42684.05 88888.00 2023-07-22 17:03:22.000 203 21626.88 310.27 42684.07 88888.00 2023-07-22 17:03:23.000 203 21626.89 310.25 42684.01 88888.00 2023-07-22 17:03:24.000 203 21626.88 310.23 42683.99 88888.00 2023-07-22 17:03:25.000 203 21626.87 310.25 42684.00 47838.15 2023-07-22 17:03:26.000 203 21626.82 310.27 42683.97 88888.00 2023-07-22 17:03:27.000 203 21626.78 310.28 42683.93 88888.00 2023-07-22 17:03:28.000 203 21626.81 310.31 42683.97 88888.00 2023-07-22 17:03:29.000 203 21626.85 310.34 42684.03 88888.00 2023-07-22 17:03:30.000 203 21626.81 310.31 42684.04 47838.23 2023-07-22 17:03:31.000 203 21626.75 310.28 42684.03 88888.00 2023-07-22 17:03:32.000 203 21626.77 310.30 42684.04 88888.00 2023-07-22 17:03:33.000 203 21626.85 310.33 42684.04 88888.00 2023-07-22 17:03:34.000 203 21626.88 310.32 42684.01 88888.00 2023-07-22 17:03:35.000 203 21626.87 310.32 42683.97 99999.00 2023-07-22 17:03:36.000 203 21626.90 310.32 42683.98 99999.00 2023-07-22 17:03:37.000 203 21626.91 310.31 42684.02 99999.00 2023-07-22 17:03:38.000 203 21626.88 310.31 42684.05 99999.00 2023-07-22 17:03:39.000 203 21626.86 310.33 42684.05 99999.00 2023-07-22 17:03:40.000 203 21626.86 310.30 42684.06 47838.43 2023-07-22 17:03:41.000 203 21626.86 310.27 42684.11 88888.00 2023-07-22 17:03:42.000 203 21626.86 310.29 42684.10 88888.00 2023-07-22 17:03:43.000 203 21626.81 310.30 42684.02 88888.00 2023-07-22 17:03:44.000 203 21626.78 310.27 42684.03 88888.00 2023-07-22 17:03:45.000 203 21626.81 310.23 42684.11 47838.22 2023-07-22 17:03:46.000 203 21626.85 310.21 42684.13 88888.00 2023-07-22 17:03:47.000 203 21626.89 310.22 42684.10 88888.00 2023-07-22 17:03:48.000 203 21626.89 310.24 42684.09 88888.00 2023-07-22 17:03:49.000 203 21626.86 310.29 42684.07 88888.00 2023-07-22 17:03:50.000 203 21626.85 310.32 42684.05 47838.27 2023-07-22 17:03:51.000 203 21626.92 310.35 42684.07 88888.00 2023-07-22 17:03:52.000 203 21627.00 310.36 42684.12 88888.00 2023-07-22 17:03:53.000 203 21627.00 310.36 42684.14 88888.00 2023-07-22 17:03:54.000 203 21626.93 310.35 42684.11 88888.00 2023-07-22 17:03:55.000 203 21626.91 310.34 42684.07 47838.35 2023-07-22 17:03:56.000 203 21626.96 310.35 42684.10 88888.00 2023-07-22 17:03:57.000 203 21627.00 310.36 42684.13 88888.00 2023-07-22 17:03:58.000 203 21627.00 310.36 42684.12 88888.00 2023-07-22 17:03:59.000 203 21626.99 310.36 42684.10 88888.00 2023-07-22 17:04:00.000 203 21626.98 310.34 42684.09 47838.37 2023-07-22 17:04:01.000 203 21626.97 310.30 42684.09 88888.00 2023-07-22 17:04:02.000 203 21626.94 310.27 42684.09 88888.00 2023-07-22 17:04:03.000 203 21626.94 310.29 42684.07 88888.00 2023-07-22 17:04:04.000 203 21626.93 310.30 42684.07 88888.00 2023-07-22 17:04:05.000 203 21626.90 310.31 42684.08 47838.51 2023-07-22 17:04:06.000 203 21626.88 310.35 42684.10 88888.00 2023-07-22 17:04:07.000 203 21626.93 310.35 42684.13 88888.00 2023-07-22 17:04:08.000 203 21627.02 310.32 42684.16 88888.00 2023-07-22 17:04:09.000 203 21627.08 310.28 42684.17 88888.00 2023-07-22 17:04:10.000 203 21627.04 310.25 42684.17 47838.33 2023-07-22 17:04:11.000 203 21626.96 310.27 42684.17 88888.00 2023-07-22 17:04:12.000 203 21626.90 310.29 42684.15 88888.00 2023-07-22 17:04:13.000 203 21626.90 310.31 42684.14 88888.00 2023-07-22 17:04:14.000 203 21626.92 310.33 42684.17 88888.00 2023-07-22 17:04:15.000 203 21626.92 310.36 42684.19 47838.36 2023-07-22 17:04:16.000 203 21626.92 310.36 42684.17 88888.00 2023-07-22 17:04:17.000 203 21626.94 310.34 42684.14 88888.00 2023-07-22 17:04:18.000 203 21626.95 310.32 42684.13 88888.00 2023-07-22 17:04:19.000 203 21626.91 310.29 42684.15 88888.00 2023-07-22 17:04:20.000 203 21626.85 310.27 42684.17 47838.38 2023-07-22 17:04:21.000 203 21626.83 310.27 42684.21 88888.00 2023-07-22 17:04:22.000 203 21626.85 310.27 42684.26 88888.00 2023-07-22 17:04:23.000 203 21626.89 310.27 42684.26 88888.00 2023-07-22 17:04:24.000 203 21626.94 310.32 42684.26 88888.00 2023-07-22 17:04:25.000 203 21627.01 310.34 42684.30 47837.93 2023-07-22 17:04:26.000 203 21627.02 310.36 42684.32 88888.00 2023-07-22 17:04:27.000 203 21626.99 310.39 42684.29 88888.00 2023-07-22 17:04:28.000 203 21626.99 310.42 42684.28 88888.00 2023-07-22 17:04:29.000 203 21627.02 310.41 42684.28 88888.00 2023-07-22 17:04:30.000 203 21627.05 310.38 42684.27 47838.34 2023-07-22 17:04:31.000 203 21627.05 310.36 42684.25 88888.00 2023-07-22 17:04:32.000 203 21627.04 310.35 42684.24 88888.00 2023-07-22 17:04:33.000 203 21627.02 310.37 42684.23 88888.00 2023-07-22 17:04:34.000 203 21626.99 310.38 42684.23 88888.00 2023-07-22 17:04:35.000 203 21627.01 310.36 42684.27 47838.59 2023-07-22 17:04:36.000 203 21627.06 310.33 42684.32 88888.00 2023-07-22 17:04:37.000 203 21627.07 310.33 42684.31 88888.00 2023-07-22 17:04:38.000 203 21627.08 310.30 42684.23 88888.00 2023-07-22 17:04:39.000 203 21627.10 310.30 42684.19 88888.00 2023-07-22 17:04:40.000 203 21627.10 310.34 42684.20 47838.50 2023-07-22 17:04:41.000 203 21627.10 310.37 42684.23 88888.00 2023-07-22 17:04:42.000 203 21627.12 310.38 42684.27 88888.00 2023-07-22 17:04:43.000 203 21627.13 310.43 42684.29 88888.00 2023-07-22 17:04:44.000 203 21627.12 310.49 42684.32 88888.00 2023-07-22 17:04:45.000 203 21627.09 310.51 42684.32 47838.51 2023-07-22 17:04:46.000 203 21627.04 310.47 42684.27 88888.00 2023-07-22 17:04:47.000 203 21627.01 310.46 42684.23 88888.00 2023-07-22 17:04:48.000 203 21627.03 310.50 42684.25 88888.00 2023-07-22 17:04:49.000 203 21627.07 310.50 42684.27 88888.00 2023-07-22 17:04:50.000 203 21627.10 310.42 42684.29 47838.66 2023-07-22 17:04:51.000 203 21627.12 310.36 42684.31 88888.00 2023-07-22 17:04:52.000 203 21627.17 310.37 42684.32 88888.00 2023-07-22 17:04:53.000 203 21627.23 310.40 42684.29 88888.00 2023-07-22 17:04:54.000 203 21627.26 310.42 42684.28 88888.00 2023-07-22 17:04:55.000 203 21627.25 310.42 42684.29 47838.45 2023-07-22 17:04:56.000 203 21627.26 310.45 42684.29 88888.00 2023-07-22 17:04:57.000 203 21627.31 310.51 42684.30 88888.00 2023-07-22 17:04:58.000 203 21627.34 310.53 42684.30 88888.00 2023-07-22 17:04:59.000 203 21627.34 310.53 42684.31 88888.00 2023-07-22 17:05:00.000 203 21627.28 310.54 42684.31 47838.50 2023-07-22 17:05:01.000 203 21627.25 310.52 42684.28 88888.00 2023-07-22 17:05:02.000 203 21627.27 310.49 42684.28 88888.00 2023-07-22 17:05:03.000 203 21627.26 310.48 42684.31 88888.00 2023-07-22 17:05:04.000 203 21627.19 310.47 42684.32 88888.00 2023-07-22 17:05:05.000 203 21627.15 310.44 42684.33 99999.00 2023-07-22 17:05:06.000 203 21627.18 310.44 42684.35 99999.00 2023-07-22 17:05:07.000 203 21627.22 310.47 42684.39 99999.00 2023-07-22 17:05:08.000 203 21627.21 310.50 42684.41 99999.00 2023-07-22 17:05:09.000 203 21627.16 310.49 42684.39 99999.00 2023-07-22 17:05:10.000 203 21627.17 310.48 42684.37 99999.00 2023-07-22 17:05:11.000 203 21627.20 310.45 42684.32 99999.00 2023-07-22 17:05:12.000 203 21627.17 310.42 42684.27 99999.00 2023-07-22 17:05:13.000 203 21627.11 310.39 42684.26 99999.00 2023-07-22 17:05:14.000 203 21627.15 310.40 42684.29 99999.00 2023-07-22 17:05:15.000 203 21627.22 310.44 42684.34 47838.60 2023-07-22 17:05:16.000 203 21627.26 310.47 42684.36 88888.00 2023-07-22 17:05:17.000 203 21627.26 310.43 42684.33 88888.00 2023-07-22 17:05:18.000 203 21627.23 310.34 42684.30 88888.00 2023-07-22 17:05:19.000 203 21627.16 310.30 42684.29 88888.00 2023-07-22 17:05:20.000 203 21627.10 310.29 42684.28 47838.65 2023-07-22 17:05:21.000 203 21627.11 310.28 42684.29 88888.00 2023-07-22 17:05:22.000 203 21627.16 310.31 42684.32 88888.00 2023-07-22 17:05:23.000 203 21627.16 310.36 42684.32 88888.00 2023-07-22 17:05:24.000 203 21627.16 310.36 42684.31 88888.00 2023-07-22 17:05:25.000 203 21627.18 310.35 42684.33 47838.63 2023-07-22 17:05:26.000 203 21627.22 310.35 42684.32 88888.00 2023-07-22 17:05:27.000 203 21627.25 310.36 42684.29 88888.00 2023-07-22 17:05:28.000 203 21627.26 310.36 42684.31 88888.00 2023-07-22 17:05:29.000 203 21627.23 310.31 42684.35 88888.00 2023-07-22 17:05:30.000 203 21627.19 310.28 42684.33 99999.00 2023-07-22 17:05:31.000 203 21627.18 310.32 42684.28 99999.00 2023-07-22 17:05:32.000 203 21627.19 310.39 42684.27 99999.00 2023-07-22 17:05:33.000 203 21627.20 310.44 42684.27 99999.00 2023-07-22 17:05:34.000 203 21627.22 310.44 42684.26 99999.00 2023-07-22 17:05:35.000 203 21627.20 310.44 42684.23 47838.67 2023-07-22 17:05:36.000 203 21627.15 310.47 42684.21 88888.00 2023-07-22 17:05:37.000 203 21627.13 310.47 42684.17 88888.00 2023-07-22 17:05:38.000 203 21627.12 310.45 42684.19 88888.00 2023-07-22 17:05:39.000 203 21627.14 310.48 42684.27 88888.00 2023-07-22 17:05:40.000 203 21627.14 310.55 42684.35 99999.00 2023-07-22 17:05:41.000 203 21627.13 310.58 42684.38 99999.00 2023-07-22 17:05:42.000 203 21627.15 310.62 42684.38 99999.00 2023-07-22 17:05:43.000 203 21627.16 310.64 42684.38 99999.00 2023-07-22 17:05:44.000 203 21627.17 310.60 42684.36 99999.00 2023-07-22 17:05:45.000 203 21627.19 310.55 42684.35 47838.66 2023-07-22 17:05:46.000 203 21627.17 310.53 42684.33 88888.00 2023-07-22 17:05:47.000 203 21627.15 310.52 42684.32 88888.00 2023-07-22 17:05:48.000 203 21627.14 310.50 42684.34 88888.00 2023-07-22 17:05:49.000 203 21627.13 310.46 42684.38 88888.00 2023-07-22 17:05:50.000 203 21627.11 310.42 42684.38 47838.74 2023-07-22 17:05:51.000 203 21627.10 310.38 42684.37 88888.00 2023-07-22 17:05:52.000 203 21627.13 310.40 42684.40 88888.00 2023-07-22 17:05:53.000 203 21627.16 310.46 42684.41 88888.00 2023-07-22 17:05:54.000 203 21627.14 310.47 42684.39 88888.00 2023-07-22 17:05:55.000 203 21627.11 310.46 42684.43 99999.00 2023-07-22 17:05:56.000 203 21627.11 310.46 42684.47 99999.00 2023-07-22 17:05:57.000 203 21627.13 310.44 42684.46 99999.00 2023-07-22 17:05:58.000 203 21627.16 310.42 42684.43 99999.00 2023-07-22 17:05:59.000 203 21627.15 310.42 42684.41 99999.00 2023-07-22 17:06:00.000 203 21627.13 310.42 42684.41 47838.68 2023-07-22 17:06:01.000 203 21627.14 310.42 42684.45 88888.00 2023-07-22 17:06:02.000 203 21627.15 310.42 42684.47 88888.00 2023-07-22 17:06:03.000 203 21627.15 310.40 42684.46 88888.00 2023-07-22 17:06:04.000 203 21627.17 310.35 42684.46 88888.00 2023-07-22 17:06:05.000 203 21627.17 310.29 42684.46 47838.77 2023-07-22 17:06:06.000 203 21627.16 310.30 42684.43 88888.00 2023-07-22 17:06:07.000 203 21627.19 310.37 42684.41 88888.00 2023-07-22 17:06:08.000 203 21627.20 310.42 42684.38 88888.00 2023-07-22 17:06:09.000 203 21627.20 310.43 42684.38 88888.00 2023-07-22 17:06:10.000 203 21627.20 310.45 42684.40 47838.73 2023-07-22 17:06:11.000 203 21627.18 310.44 42684.41 88888.00 2023-07-22 17:06:12.000 203 21627.15 310.40 42684.38 88888.00 2023-07-22 17:06:13.000 203 21627.14 310.36 42684.39 88888.00 2023-07-22 17:06:14.000 203 21627.15 310.35 42684.44 88888.00 2023-07-22 17:06:15.000 203 21627.16 310.39 42684.45 47838.75 2023-07-22 17:06:16.000 203 21627.16 310.46 42684.45 88888.00 2023-07-22 17:06:17.000 203 21627.17 310.49 42684.44 88888.00 2023-07-22 17:06:18.000 203 21627.14 310.45 42684.42 88888.00 2023-07-22 17:06:19.000 203 21627.08 310.37 42684.41 88888.00 2023-07-22 17:06:20.000 203 21627.10 310.35 42684.46 99999.00 2023-07-22 17:06:21.000 203 21627.19 310.39 42684.52 99999.00 2023-07-22 17:06:22.000 203 21627.25 310.41 42684.51 99999.00 2023-07-22 17:06:23.000 203 21627.19 310.39 42684.45 99999.00 2023-07-22 17:06:24.000 203 21627.11 310.39 42684.38 99999.00 2023-07-22 17:06:25.000 203 21627.12 310.40 42684.39 47838.85 2023-07-22 17:06:26.000 203 21627.18 310.36 42684.49 88888.00 2023-07-22 17:06:27.000 203 21627.19 310.31 42684.57 88888.00 2023-07-22 17:06:28.000 203 21627.17 310.33 42684.56 88888.00 2023-07-22 17:06:29.000 203 21627.19 310.39 42684.54 88888.00 2023-07-22 17:06:30.000 203 21627.25 310.41 42684.56 47838.80 2023-07-22 17:06:31.000 203 21627.28 310.37 42684.56 88888.00 2023-07-22 17:06:32.000 203 21627.26 310.33 42684.57 88888.00 2023-07-22 17:06:33.000 203 21627.25 310.31 42684.61 88888.00 2023-07-22 17:06:34.000 203 21627.25 310.32 42684.59 88888.00 2023-07-22 17:06:35.000 203 21627.19 310.34 42684.52 47838.77 2023-07-22 17:06:36.000 203 21627.12 310.36 42684.46 88888.00 2023-07-22 17:06:37.000 203 21627.12 310.40 42684.47 88888.00 2023-07-22 17:06:38.000 203 21627.18 310.45 42684.49 88888.00 2023-07-22 17:06:39.000 203 21627.21 310.47 42684.52 88888.00 2023-07-22 17:06:40.000 203 21627.18 310.46 42684.54 99999.00 2023-07-22 17:06:41.000 203 21627.18 310.49 42684.52 99999.00 2023-07-22 17:06:42.000 203 21627.24 310.53 42684.49 99999.00 2023-07-22 17:06:43.000 203 21627.29 310.50 42684.49 99999.00 2023-07-22 17:06:44.000 203 21627.28 310.43 42684.51 99999.00 2023-07-22 17:06:45.000 203 21627.24 310.42 42684.53 99999.00 2023-07-22 17:06:46.000 203 21627.23 310.44 42684.55 99999.00 2023-07-22 17:06:47.000 203 21627.23 310.44 42684.57 99999.00 2023-07-22 17:06:48.000 203 21627.25 310.43 42684.61 99999.00 2023-07-22 17:06:49.000 203 21627.31 310.46 42684.63 99999.00 2023-07-22 17:06:50.000 203 21627.36 310.50 42684.60 47838.84 2023-07-22 17:06:51.000 203 21627.36 310.51 42684.56 88888.00 2023-07-22 17:06:52.000 203 21627.33 310.51 42684.57 88888.00 2023-07-22 17:06:53.000 203 21627.30 310.50 42684.60 88888.00 2023-07-22 17:06:54.000 203 21627.31 310.48 42684.61 88888.00 2023-07-22 17:06:55.000 203 21627.37 310.43 42684.57 47838.76 2023-07-22 17:06:56.000 203 21627.40 310.39 42684.55 88888.00 2023-07-22 17:06:57.000 203 21627.40 310.39 42684.56 88888.00 2023-07-22 17:06:58.000 203 21627.39 310.39 42684.56 88888.00 2023-07-22 17:06:59.000 203 21627.37 310.36 42684.55 88888.00 2023-07-22 17:07:00.000 203 21627.36 310.32 42684.58 47838.97 2023-07-22 17:07:01.000 203 21627.36 310.32 42684.59 88888.00 2023-07-22 17:07:02.000 203 21627.36 310.36 42684.57 88888.00 2023-07-22 17:07:03.000 203 21627.38 310.40 42684.57 88888.00 2023-07-22 17:07:04.000 203 21627.40 310.42 42684.60 88888.00 2023-07-22 17:07:05.000 203 21627.40 310.39 42684.59 47839.03 2023-07-22 17:07:06.000 203 21627.38 310.37 42684.57 88888.00 2023-07-22 17:07:07.000 203 21627.37 310.38 42684.54 88888.00 2023-07-22 17:07:08.000 203 21627.37 310.41 42684.54 88888.00 2023-07-22 17:07:09.000 203 21627.39 310.45 42684.59 88888.00 2023-07-22 17:07:10.000 203 21627.42 310.48 42684.64 47839.70 2023-07-22 17:07:11.000 203 21627.45 310.49 42684.62 88888.00 2023-07-22 17:07:12.000 203 21627.48 310.53 42684.58 88888.00 2023-07-22 17:07:13.000 203 21627.51 310.58 42684.55 88888.00 2023-07-22 17:07:14.000 203 21627.49 310.58 42684.52 88888.00 2023-07-22 17:07:15.000 203 21627.43 310.50 42684.53 47839.05 2023-07-22 17:07:16.000 203 21627.38 310.40 42684.55 88888.00 2023-07-22 17:07:17.000 203 21627.35 310.38 42684.55 88888.00 2023-07-22 17:07:18.000 203 21627.37 310.43 42684.54 88888.00 2023-07-22 17:07:19.000 203 21627.45 310.47 42684.53 88888.00 2023-07-22 17:07:20.000 203 21627.52 310.46 42684.52 47838.86 2023-07-22 17:07:21.000 203 21627.55 310.43 42684.55 88888.00 2023-07-22 17:07:22.000 203 21627.54 310.41 42684.57 88888.00 2023-07-22 17:07:23.000 203 21627.53 310.42 42684.57 88888.00 2023-07-22 17:07:24.000 203 21627.53 310.43 42684.56 88888.00 2023-07-22 17:07:25.000 203 21627.55 310.44 42684.57 47838.95 2023-07-22 17:07:26.000 203 21627.57 310.44 42684.56 88888.00 2023-07-22 17:07:27.000 203 21627.56 310.42 42684.55 88888.00 2023-07-22 17:07:28.000 203 21627.55 310.40 42684.54 88888.00 2023-07-22 17:07:29.000 203 21627.53 310.44 42684.54 88888.00 2023-07-22 17:07:30.000 203 21627.53 310.49 42684.54 47839.07 2023-07-22 17:07:31.000 203 21627.55 310.54 42684.57 88888.00 2023-07-22 17:07:32.000 203 21627.56 310.55 42684.57 88888.00 2023-07-22 17:07:33.000 203 21627.54 310.53 42684.54 88888.00 2023-07-22 17:07:34.000 203 21627.51 310.53 42684.52 88888.00 2023-07-22 17:07:35.000 203 21627.52 310.55 42684.54 47839.20 2023-07-22 17:07:36.000 203 21627.55 310.60 42684.59 88888.00 2023-07-22 17:07:37.000 203 21627.54 310.64 42684.62 88888.00 2023-07-22 17:07:38.000 203 21627.52 310.63 42684.61 88888.00 2023-07-22 17:07:39.000 203 21627.52 310.58 42684.57 88888.00 2023-07-22 17:07:40.000 203 21627.56 310.57 42684.58 47838.99 2023-07-22 17:07:41.000 203 21627.54 310.60 42684.61 88888.00 2023-07-22 17:07:42.000 203 21627.47 310.61 42684.62 88888.00 2023-07-22 17:07:43.000 203 21627.43 310.60 42684.64 88888.00 2023-07-22 17:07:44.000 203 21627.43 310.59 42684.65 88888.00 2023-07-22 17:07:45.000 203 21627.46 310.62 42684.63 47839.12 2023-07-22 17:07:46.000 203 21627.50 310.65 42684.62 88888.00 2023-07-22 17:07:47.000 203 21627.47 310.67 42684.62 88888.00 2023-07-22 17:07:48.000 203 21627.42 310.67 42684.61 88888.00 2023-07-22 17:07:49.000 203 21627.40 310.69 42684.59 88888.00 2023-07-22 17:07:50.000 203 21627.41 310.71 42684.62 99999.00 2023-07-22 17:07:51.000 203 21627.44 310.71 42684.65 99999.00 2023-07-22 17:07:52.000 203 21627.46 310.70 42684.66 99999.00 2023-07-22 17:07:53.000 203 21627.47 310.69 42684.69 99999.00 2023-07-22 17:07:54.000 203 21627.48 310.65 42684.71 99999.00 2023-07-22 17:07:55.000 203 21627.50 310.61 42684.70 47839.04 2023-07-22 17:07:56.000 203 21627.50 310.64 42684.69 88888.00 2023-07-22 17:07:57.000 203 21627.49 310.69 42684.68 88888.00 2023-07-22 17:07:58.000 203 21627.48 310.71 42684.66 88888.00 2023-07-22 17:07:59.000 203 21627.47 310.71 42684.64 88888.00 2023-07-22 17:08:00.000 203 21627.47 310.71 42684.64 99999.00 2023-07-22 17:08:01.000 203 21627.50 310.71 42684.66 99999.00 2023-07-22 17:08:02.000 203 21627.50 310.70 42684.67 99999.00 2023-07-22 17:08:03.000 203 21627.47 310.69 42684.69 99999.00 2023-07-22 17:08:04.000 203 21627.48 310.67 42684.72 99999.00 2023-07-22 17:08:05.000 203 21627.52 310.67 42684.73 47839.08 2023-07-22 17:08:06.000 203 21627.52 310.67 42684.71 88888.00 2023-07-22 17:08:07.000 203 21627.47 310.69 42684.68 88888.00 2023-07-22 17:08:08.000 203 21627.43 310.71 42684.68 88888.00 2023-07-22 17:08:09.000 203 21627.48 310.75 42684.70 88888.00 2023-07-22 17:08:10.000 203 21627.57 310.76 42684.74 47839.14 2023-07-22 17:08:11.000 203 21627.62 310.74 42684.73 88888.00 2023-07-22 17:08:12.000 203 21627.58 310.71 42684.68 88888.00 2023-07-22 17:08:13.000 203 21627.55 310.71 42684.65 88888.00 2023-07-22 17:08:14.000 203 21627.53 310.77 42684.68 88888.00 2023-07-22 17:08:15.000 203 21627.50 310.83 42684.71 99999.00 2023-07-22 17:08:16.000 203 21627.44 310.84 42684.69 99999.00 2023-07-22 17:08:17.000 203 21627.43 310.83 42684.67 99999.00 2023-07-22 17:08:18.000 203 21627.44 310.84 42684.69 99999.00 2023-07-22 17:08:19.000 203 21627.47 310.89 42684.70 99999.00 2023-07-22 17:08:20.000 203 21627.45 310.90 42684.66 47839.90 2023-07-22 17:08:21.000 203 21627.41 310.82 42684.61 88888.00 2023-07-22 17:08:22.000 203 21627.45 310.78 42684.62 88888.00 2023-07-22 17:08:23.000 203 21627.53 310.79 42684.69 88888.00 2023-07-22 17:08:24.000 203 21627.56 310.76 42684.73 88888.00 2023-07-22 17:08:25.000 203 21627.53 310.70 42684.71 47839.20 2023-07-22 17:08:26.000 203 21627.53 310.67 42684.71 88888.00 2023-07-22 17:08:27.000 203 21627.58 310.68 42684.74 88888.00 2023-07-22 17:08:28.000 203 21627.62 310.69 42684.75 88888.00 2023-07-22 17:08:29.000 203 21627.55 310.67 42684.69 88888.00 2023-07-22 17:08:30.000 203 21627.45 310.66 42684.63 47839.23 2023-07-22 17:08:31.000 203 21627.44 310.67 42684.63 88888.00 2023-07-22 17:08:32.000 203 21627.51 310.69 42684.69 88888.00 2023-07-22 17:08:33.000 203 21627.53 310.73 42684.76 88888.00 2023-07-22 17:08:34.000 203 21627.52 310.75 42684.76 88888.00 2023-07-22 17:08:35.000 203 21627.56 310.79 42684.71 47839.19 2023-07-22 17:08:36.000 203 21627.62 310.84 42684.70 88888.00 2023-07-22 17:08:37.000 203 21627.60 310.84 42684.72 88888.00 2023-07-22 17:08:38.000 203 21627.52 310.81 42684.73 88888.00 2023-07-22 17:08:39.000 203 21627.47 310.78 42684.74 88888.00 2023-07-22 17:08:40.000 203 21627.47 310.79 42684.77 47838.59 2023-07-22 17:08:41.000 203 21627.48 310.81 42684.80 88888.00 2023-07-22 17:08:42.000 203 21627.50 310.83 42684.78 88888.00 2023-07-22 17:08:43.000 203 21627.54 310.84 42684.77 88888.00 2023-07-22 17:08:44.000 203 21627.57 310.82 42684.79 88888.00 2023-07-22 17:08:45.000 203 21627.59 310.78 42684.79 47839.25 2023-07-22 17:08:46.000 203 21627.60 310.75 42684.78 88888.00 2023-07-22 17:08:47.000 203 21627.61 310.74 42684.82 88888.00 2023-07-22 17:08:48.000 203 21627.64 310.72 42684.85 88888.00 2023-07-22 17:08:49.000 203 21627.67 310.69 42684.82 88888.00 2023-07-22 17:08:50.000 203 21627.68 310.68 42684.77 47839.27 2023-07-22 17:08:51.000 203 21627.70 310.70 42684.76 88888.00 2023-07-22 17:08:52.000 203 21627.69 310.73 42684.76 88888.00 2023-07-22 17:08:53.000 203 21627.64 310.75 42684.72 88888.00 2023-07-22 17:08:54.000 203 21627.60 310.75 42684.70 88888.00 2023-07-22 17:08:55.000 203 21627.60 310.78 42684.71 47839.24 2023-07-22 17:08:56.000 203 21627.59 310.80 42684.75 88888.00 2023-07-22 17:08:57.000 203 21627.58 310.78 42684.79 88888.00 2023-07-22 17:08:58.000 203 21627.56 310.75 42684.78 88888.00 2023-07-22 17:08:59.000 203 21627.54 310.78 42684.77 88888.00 2023-07-22 17:09:00.000 203 21627.54 310.80 42684.79 99999.00 2023-07-22 17:09:01.000 203 21627.52 310.77 42684.79 99999.00 2023-07-22 17:09:02.000 203 21627.51 310.74 42684.81 99999.00 2023-07-22 17:09:03.000 203 21627.56 310.73 42684.86 99999.00 2023-07-22 17:09:04.000 203 21627.59 310.72 42684.89 99999.00 2023-07-22 17:09:05.000 203 21627.56 310.73 42684.87 47839.25 2023-07-22 17:09:06.000 203 21627.53 310.78 42684.85 88888.00 2023-07-22 17:09:07.000 203 21627.55 310.84 42684.86 88888.00 2023-07-22 17:09:08.000 203 21627.57 310.83 42684.87 88888.00 2023-07-22 17:09:09.000 203 21627.58 310.79 42684.86 88888.00 2023-07-22 17:09:10.000 203 21627.59 310.78 42684.86 47839.24 2023-07-22 17:09:11.000 203 21627.62 310.79 42684.88 88888.00 2023-07-22 17:09:12.000 203 21627.65 310.81 42684.88 88888.00 2023-07-22 17:09:13.000 203 21627.66 310.81 42684.88 88888.00 2023-07-22 17:09:14.000 203 21627.67 310.79 42684.84 88888.00 2023-07-22 17:09:15.000 203 21627.68 310.75 42684.83 47839.36 2023-07-22 17:09:16.000 203 21627.71 310.73 42684.87 88888.00 2023-07-22 17:09:17.000 203 21627.74 310.71 42684.93 88888.00 2023-07-22 17:09:18.000 203 21627.74 310.71 42684.96 88888.00 2023-07-22 17:09:19.000 203 21627.73 310.73 42684.98 88888.00 2023-07-22 17:09:20.000 203 21627.70 310.78 42684.97 99999.00 2023-07-22 17:09:21.000 203 21627.65 310.84 42684.96 99999.00 2023-07-22 17:09:22.000 203 21627.61 310.81 42684.93 99999.00 2023-07-22 17:09:23.000 203 21627.61 310.75 42684.89 99999.00 2023-07-22 17:09:24.000 203 21627.67 310.75 42684.88 99999.00 2023-07-22 17:09:25.000 203 21627.78 310.79 42684.93 47839.41 2023-07-22 17:09:26.000 203 21627.87 310.79 42684.96 88888.00 2023-07-22 17:09:27.000 203 21627.90 310.77 42684.96 88888.00 2023-07-22 17:09:28.000 203 21627.86 310.79 42684.94 88888.00 2023-07-22 17:09:29.000 203 21627.79 310.82 42684.93 88888.00 2023-07-22 17:09:30.000 203 21627.74 310.83 42684.92 47839.28 2023-07-22 17:09:31.000 203 21627.73 310.81 42684.91 88888.00 2023-07-22 17:09:32.000 203 21627.76 310.77 42684.89 88888.00 2023-07-22 17:09:33.000 203 21627.80 310.75 42684.91 88888.00 2023-07-22 17:09:34.000 203 21627.84 310.75 42684.96 88888.00 2023-07-22 17:09:35.000 203 21627.84 310.75 42684.98 47839.45 2023-07-22 17:09:36.000 203 21627.82 310.78 42684.96 88888.00 2023-07-22 17:09:37.000 203 21627.86 310.80 42684.95 88888.00 2023-07-22 17:09:38.000 203 21627.90 310.79 42684.96 88888.00 2023-07-22 17:09:39.000 203 21627.90 310.78 42684.98 88888.00 2023-07-22 17:09:40.000 203 21627.91 310.82 42685.03 47839.46 2023-07-22 17:09:41.000 203 21627.92 310.90 42685.07 88888.00 2023-07-22 17:09:42.000 203 21627.90 310.95 42685.06 88888.00 2023-07-22 17:09:43.000 203 21627.84 310.95 42685.02 88888.00 2023-07-22 17:09:44.000 203 21627.82 310.92 42684.99 88888.00 2023-07-22 17:09:45.000 203 21627.84 310.91 42684.98 47839.39 2023-07-22 17:09:46.000 203 21627.85 310.92 42685.00 88888.00 2023-07-22 17:09:47.000 203 21627.87 310.93 42684.98 88888.00 2023-07-22 17:09:48.000 203 21627.88 310.94 42684.96 88888.00 2023-07-22 17:09:49.000 203 21627.85 310.97 42684.95 88888.00 2023-07-22 17:09:50.000 203 21627.85 310.96 42684.94 47839.40 2023-07-22 17:09:51.000 203 21627.90 310.91 42684.93 88888.00 2023-07-22 17:09:52.000 203 21627.94 310.87 42684.93 88888.00 2023-07-22 17:09:53.000 203 21627.93 310.87 42684.96 88888.00 2023-07-22 17:09:54.000 203 21627.91 310.94 42684.99 88888.00 2023-07-22 17:09:55.000 203 21627.90 311.01 42684.98 47839.53 2023-07-22 17:09:56.000 203 21627.91 311.02 42684.97 88888.00 2023-07-22 17:09:57.000 203 21627.95 310.98 42684.98 88888.00 2023-07-22 17:09:58.000 203 21628.00 310.91 42685.00 88888.00 2023-07-22 17:09:59.000 203 21627.98 310.87 42685.00 88888.00 2023-07-22 17:10:00.000 203 21627.94 310.90 42685.01 47839.47 2023-07-22 17:10:01.000 203 21627.91 310.92 42685.01 88888.00 2023-07-22 17:10:02.000 203 21627.92 310.86 42685.00 88888.00 2023-07-22 17:10:03.000 203 21627.95 310.79 42684.99 88888.00 2023-07-22 17:10:04.000 203 21627.97 310.81 42685.01 88888.00 2023-07-22 17:10:05.000 203 21627.97 310.88 42685.04 47839.58 2023-07-22 17:10:06.000 203 21627.93 310.93 42685.04 88888.00 2023-07-22 17:10:07.000 203 21627.88 310.93 42685.03 88888.00 2023-07-22 17:10:08.000 203 21627.90 310.95 42685.04 88888.00 2023-07-22 17:10:09.000 203 21627.94 310.98 42685.06 88888.00 2023-07-22 17:10:10.000 203 21627.96 310.99 42685.09 99999.00 2023-07-22 17:10:11.000 203 21627.95 310.99 42685.07 99999.00 2023-07-22 17:10:12.000 203 21627.95 310.99 42685.05 99999.00 2023-07-22 17:10:13.000 203 21627.97 311.00 42685.07 99999.00 2023-07-22 17:10:14.000 203 21627.95 311.00 42685.06 99999.00 2023-07-22 17:10:15.000 203 21627.92 310.96 42684.98 47839.58 2023-07-22 17:10:16.000 203 21627.91 310.94 42684.94 88888.00 2023-07-22 17:10:17.000 203 21627.93 310.92 42684.95 88888.00 2023-07-22 17:10:18.000 203 21627.98 310.89 42684.95 88888.00 2023-07-22 17:10:19.000 203 21628.04 310.90 42684.98 88888.00 2023-07-22 17:10:20.000 203 21628.07 310.93 42685.02 47839.47 2023-07-22 17:10:21.000 203 21628.03 310.90 42685.02 88888.00 2023-07-22 17:10:22.000 203 21628.00 310.84 42685.00 88888.00 2023-07-22 17:10:23.000 203 21627.99 310.85 42685.02 88888.00 2023-07-22 17:10:24.000 203 21627.98 310.91 42685.00 88888.00 2023-07-22 17:10:25.000 203 21627.93 310.94 42684.94 47839.63 2023-07-22 17:10:26.000 203 21627.92 310.91 42684.93 88888.00 2023-07-22 17:10:27.000 203 21627.97 310.89 42684.97 88888.00 2023-07-22 17:10:28.000 203 21627.97 310.92 42684.98 88888.00 2023-07-22 17:10:29.000 203 21627.91 310.93 42684.96 88888.00 2023-07-22 17:10:30.000 203 21627.85 310.90 42684.94 99999.00 2023-07-22 17:10:31.000 203 21627.83 310.87 42684.96 99999.00 2023-07-22 17:10:32.000 203 21627.82 310.91 42684.97 99999.00 2023-07-22 17:10:33.000 203 21627.84 310.98 42685.00 99999.00 2023-07-22 17:10:34.000 203 21627.86 311.02 42685.05 99999.00 2023-07-22 17:10:35.000 203 21627.90 311.00 42685.11 47839.62 2023-07-22 17:10:36.000 203 21627.93 310.93 42685.12 88888.00 2023-07-22 17:10:37.000 203 21627.91 310.88 42685.10 88888.00 2023-07-22 17:10:38.000 203 21627.88 310.88 42685.10 88888.00 2023-07-22 17:10:39.000 203 21627.90 310.88 42685.09 88888.00 2023-07-22 17:10:40.000 203 21627.96 310.83 42685.06 47839.63 2023-07-22 17:10:41.000 203 21627.98 310.83 42685.06 88888.00 2023-07-22 17:10:42.000 203 21627.98 310.85 42685.07 88888.00 2023-07-22 17:10:43.000 203 21627.99 310.86 42685.07 88888.00 2023-07-22 17:10:44.000 203 21628.02 310.88 42685.09 88888.00 2023-07-22 17:10:45.000 203 21628.04 310.93 42685.10 47839.61 2023-07-22 17:10:46.000 203 21628.06 310.95 42685.11 88888.00 2023-07-22 17:10:47.000 203 21628.05 310.93 42685.08 88888.00 2023-07-22 17:10:48.000 203 21628.08 310.92 42685.07 88888.00 2023-07-22 17:10:49.000 203 21628.12 310.95 42685.07 88888.00 2023-07-22 17:10:50.000 203 21628.09 310.94 42685.04 47839.65 2023-07-22 17:10:51.000 203 21628.02 310.89 42685.02 88888.00 2023-07-22 17:10:52.000 203 21627.97 310.91 42685.06 88888.00 2023-07-22 17:10:53.000 203 21627.95 310.98 42685.09 88888.00 2023-07-22 17:10:54.000 203 21627.95 311.01 42685.07 88888.00 2023-07-22 17:10:55.000 203 21627.98 311.02 42685.05 99999.00 2023-07-22 17:10:56.000 203 21628.02 311.00 42685.04 99999.00 2023-07-22 17:10:57.000 203 21628.05 310.95 42685.04 99999.00 2023-07-22 17:10:58.000 203 21628.06 310.92 42685.05 99999.00 2023-07-22 17:10:59.000 203 21628.09 310.92 42685.08 99999.00 2023-07-22 17:11:00.000 203 21628.11 310.93 42685.12 47839.69 2023-07-22 17:11:01.000 203 21628.10 310.98 42685.12 88888.00 2023-07-22 17:11:02.000 203 21628.08 311.02 42685.12 88888.00 2023-07-22 17:11:03.000 203 21628.08 311.03 42685.14 88888.00 2023-07-22 17:11:04.000 203 21628.07 311.04 42685.14 88888.00 2023-07-22 17:11:05.000 203 21628.03 311.07 42685.11 47839.72 2023-07-22 17:11:06.000 203 21628.01 311.09 42685.07 88888.00 2023-07-22 17:11:07.000 203 21628.03 311.07 42685.10 88888.00 2023-07-22 17:11:08.000 203 21628.04 311.03 42685.15 88888.00 2023-07-22 17:11:09.000 203 21628.05 311.04 42685.18 88888.00 2023-07-22 17:11:10.000 203 21628.10 311.06 42685.15 47839.76 2023-07-22 17:11:11.000 203 21628.12 311.05 42685.12 88888.00 2023-07-22 17:11:12.000 203 21628.10 311.06 42685.12 88888.00 2023-07-22 17:11:13.000 203 21628.05 311.10 42685.15 88888.00 2023-07-22 17:11:14.000 203 21628.02 311.14 42685.18 88888.00 2023-07-22 17:11:15.000 203 21628.06 311.15 42685.20 47839.64 2023-07-22 17:11:16.000 203 21628.13 311.15 42685.21 88888.00 2023-07-22 17:11:17.000 203 21628.15 311.11 42685.23 88888.00 2023-07-22 17:11:18.000 203 21628.11 311.03 42685.23 88888.00 2023-07-22 17:11:19.000 203 21628.05 310.97 42685.21 88888.00 2023-07-22 17:11:20.000 203 21628.05 310.96 42685.19 99999.00 2023-07-22 17:11:21.000 203 21628.06 311.00 42685.17 99999.00 2023-07-22 17:11:22.000 203 21628.04 311.05 42685.14 99999.00 2023-07-22 17:11:23.000 203 21628.02 311.08 42685.13 99999.00 2023-07-22 17:11:24.000 203 21628.04 311.07 42685.15 99999.00 2023-07-22 17:11:25.000 203 21628.07 311.03 42685.16 47840.15 2023-07-22 17:11:26.000 203 21628.07 310.99 42685.16 88888.00 2023-07-22 17:11:27.000 203 21628.08 311.01 42685.18 88888.00 2023-07-22 17:11:28.000 203 21628.13 311.03 42685.22 88888.00 2023-07-22 17:11:29.000 203 21628.17 311.04 42685.24 88888.00 2023-07-22 17:11:30.000 203 21628.18 311.08 42685.23 47839.78 2023-07-22 17:11:31.000 203 21628.16 311.13 42685.23 88888.00 2023-07-22 17:11:32.000 203 21628.15 311.14 42685.20 88888.00 2023-07-22 17:11:33.000 203 21628.18 311.12 42685.18 88888.00 2023-07-22 17:11:34.000 203 21628.23 311.09 42685.22 88888.00 2023-07-22 17:11:35.000 203 21628.19 311.02 42685.23 47839.79 2023-07-22 17:11:36.000 203 21628.12 311.00 42685.24 88888.00 2023-07-22 17:11:37.000 203 21628.15 310.99 42685.27 88888.00 2023-07-22 17:11:38.000 203 21628.22 310.96 42685.26 88888.00 2023-07-22 17:11:39.000 203 21628.23 310.96 42685.22 88888.00 2023-07-22 17:11:40.000 203 21628.20 310.99 42685.21 99999.00 2023-07-22 17:11:41.000 203 21628.18 310.99 42685.18 99999.00 2023-07-22 17:11:42.000 203 21628.17 310.97 42685.14 99999.00 2023-07-22 17:11:43.000 203 21628.16 310.99 42685.12 99999.00 2023-07-22 17:11:44.000 203 21628.14 311.04 42685.15 99999.00 2023-07-22 17:11:45.000 203 21628.13 311.04 42685.17 47839.79 2023-07-22 17:11:46.000 203 21628.12 310.97 42685.15 88888.00 2023-07-22 17:11:47.000 203 21628.09 310.94 42685.12 88888.00 2023-07-22 17:11:48.000 203 21628.12 310.97 42685.13 88888.00 2023-07-22 17:11:49.000 203 21628.19 311.02 42685.14 88888.00 2023-07-22 17:11:50.000 203 21628.26 311.05 42685.13 47839.78 2023-07-22 17:11:51.000 203 21628.28 311.07 42685.12 88888.00 2023-07-22 17:11:52.000 203 21628.28 311.08 42685.15 88888.00 2023-07-22 17:11:53.000 203 21628.25 311.07 42685.17 88888.00 2023-07-22 17:11:54.000 203 21628.21 311.03 42685.17 88888.00 2023-07-22 17:11:55.000 203 21628.16 310.99 42685.16 47839.79 2023-07-22 17:11:56.000 203 21628.16 310.98 42685.17 88888.00 2023-07-22 17:11:57.000 203 21628.21 311.01 42685.17 88888.00 2023-07-22 17:11:58.000 203 21628.25 311.03 42685.17 88888.00 2023-07-22 17:11:59.000 203 21628.25 311.04 42685.20 88888.00 2023-07-22 17:12:00.000 203 21628.24 311.02 42685.22 47839.90 2023-07-22 17:12:01.000 203 21628.25 311.01 42685.19 88888.00 2023-07-22 17:12:02.000 203 21628.27 311.04 42685.14 88888.00 2023-07-22 17:12:03.000 203 21628.30 311.09 42685.14 88888.00 2023-07-22 17:12:04.000 203 21628.34 311.11 42685.19 88888.00 2023-07-22 17:12:05.000 203 21628.40 311.12 42685.21 99999.00 2023-07-22 17:12:06.000 203 21628.42 311.13 42685.16 99999.00 2023-07-22 17:12:07.000 203 21628.35 311.16 42685.12 99999.00 2023-07-22 17:12:08.000 203 21628.26 311.19 42685.14 99999.00 2023-07-22 17:12:09.000 203 21628.24 311.18 42685.12 99999.00 2023-07-22 17:12:10.000 203 21628.28 311.16 42685.11 47839.93 2023-07-22 17:12:11.000 203 21628.33 311.17 42685.14 88888.00 2023-07-22 17:12:12.000 203 21628.35 311.18 42685.18 88888.00 2023-07-22 17:12:13.000 203 21628.34 311.18 42685.21 88888.00 2023-07-22 17:12:14.000 203 21628.28 311.16 42685.21 88888.00 2023-07-22 17:12:15.000 203 21628.24 311.14 42685.19 47839.84 2023-07-22 17:12:16.000 203 21628.26 311.11 42685.20 88888.00 2023-07-22 17:12:17.000 203 21628.28 311.15 42685.25 88888.00 2023-07-22 17:12:18.000 203 21628.26 311.21 42685.29 88888.00 2023-07-22 17:12:19.000 203 21628.26 311.21 42685.29 88888.00 2023-07-22 17:12:20.000 203 21628.26 311.15 42685.22 47840.05 2023-07-22 17:12:21.000 203 21628.27 311.11 42685.16 88888.00 2023-07-22 17:12:22.000 203 21628.34 311.13 42685.14 88888.00 2023-07-22 17:12:23.000 203 21628.39 311.17 42685.14 88888.00 2023-07-22 17:12:24.000 203 21628.40 311.18 42685.17 88888.00 2023-07-22 17:12:25.000 203 21628.41 311.17 42685.19 47839.97 2023-07-22 17:12:26.000 203 21628.43 311.16 42685.21 88888.00 2023-07-22 17:12:27.000 203 21628.44 311.13 42685.21 88888.00 2023-07-22 17:12:28.000 203 21628.42 311.10 42685.21 88888.00 2023-07-22 17:12:29.000 203 21628.42 311.08 42685.23 88888.00 2023-07-22 17:12:30.000 203 21628.44 311.06 42685.24 47839.99 2023-07-22 17:12:31.000 203 21628.45 311.07 42685.20 88888.00 2023-07-22 17:12:32.000 203 21628.42 311.11 42685.20 88888.00 2023-07-22 17:12:33.000 203 21628.41 311.12 42685.23 88888.00 2023-07-22 17:12:34.000 203 21628.45 311.09 42685.23 88888.00 2023-07-22 17:12:35.000 203 21628.47 311.07 42685.19 47840.09 2023-07-22 17:12:36.000 203 21628.43 311.05 42685.16 88888.00 2023-07-22 17:12:37.000 203 21628.40 311.06 42685.16 88888.00 2023-07-22 17:12:38.000 203 21628.43 311.12 42685.17 88888.00 2023-07-22 17:12:39.000 203 21628.49 311.19 42685.18 88888.00 2023-07-22 17:12:40.000 203 21628.51 311.19 42685.18 47839.91 2023-07-22 17:12:41.000 203 21628.50 311.15 42685.15 88888.00 2023-07-22 17:12:42.000 203 21628.47 311.13 42685.13 88888.00 2023-07-22 17:12:43.000 203 21628.47 311.16 42685.13 88888.00 2023-07-22 17:12:44.000 203 21628.47 311.17 42685.14 88888.00 2023-07-22 17:12:45.000 203 21628.48 311.15 42685.17 47839.91 2023-07-22 17:12:46.000 203 21628.53 311.17 42685.22 88888.00 2023-07-22 17:12:47.000 203 21628.55 311.17 42685.23 88888.00 2023-07-22 17:12:48.000 203 21628.52 311.13 42685.19 88888.00 2023-07-22 17:12:49.000 203 21628.48 311.14 42685.19 88888.00 2023-07-22 17:12:50.000 203 21628.49 311.17 42685.24 47840.07 2023-07-22 17:12:51.000 203 21628.55 311.18 42685.29 88888.00 2023-07-22 17:12:52.000 203 21628.58 311.17 42685.23 88888.00 2023-07-22 17:12:53.000 203 21628.57 311.16 42685.15 88888.00 2023-07-22 17:12:54.000 203 21628.56 311.14 42685.11 88888.00 2023-07-22 17:12:55.000 203 21628.57 311.09 42685.10 47840.65 2023-07-22 17:12:56.000 203 21628.59 311.05 42685.11 88888.00 2023-07-22 17:12:57.000 203 21628.60 311.06 42685.15 88888.00 2023-07-22 17:12:58.000 203 21628.60 311.08 42685.18 88888.00 2023-07-22 17:12:59.000 203 21628.53 311.09 42685.18 88888.00 2023-07-22 17:13:00.000 203 21628.47 311.08 42685.14 47840.02 2023-07-22 17:13:01.000 203 21628.44 311.08 42685.07 88888.00 2023-07-22 17:13:02.000 203 21628.43 311.09 42685.09 88888.00 2023-07-22 17:13:03.000 203 21628.47 311.13 42685.18 88888.00 2023-07-22 17:13:04.000 203 21628.54 311.19 42685.25 88888.00 2023-07-22 17:13:05.000 203 21628.58 311.20 42685.25 47840.09 2023-07-22 17:13:06.000 203 21628.56 311.15 42685.21 88888.00 2023-07-22 17:13:07.000 203 21628.50 311.14 42685.21 88888.00 2023-07-22 17:13:08.000 203 21628.49 311.15 42685.25 88888.00 2023-07-22 17:13:09.000 203 21628.53 311.14 42685.27 88888.00 2023-07-22 17:13:10.000 203 21628.56 311.14 42685.31 99999.00 2023-07-22 17:13:11.000 203 21628.61 311.17 42685.32 99999.00 2023-07-22 17:13:12.000 203 21628.67 311.20 42685.27 99999.00 2023-07-22 17:13:13.000 203 21628.65 311.24 42685.24 99999.00 2023-07-22 17:13:14.000 203 21628.56 311.26 42685.24 99999.00 2023-07-22 17:13:15.000 203 21628.51 311.24 42685.26 47838.56 2023-07-22 17:13:16.000 203 21628.55 311.18 42685.30 88888.00 2023-07-22 17:13:17.000 203 21628.57 311.14 42685.31 88888.00 2023-07-22 17:13:18.000 203 21628.56 311.14 42685.32 88888.00 2023-07-22 17:13:19.000 203 21628.57 311.14 42685.33 88888.00 2023-07-22 17:13:20.000 203 21628.62 311.15 42685.31 47840.20 2023-07-22 17:13:21.000 203 21628.65 311.17 42685.26 88888.00 2023-07-22 17:13:22.000 203 21628.63 311.21 42685.23 88888.00 2023-07-22 17:13:23.000 203 21628.60 311.27 42685.27 88888.00 2023-07-22 17:13:24.000 203 21628.59 311.32 42685.33 88888.00 2023-07-22 17:13:25.000 203 21628.61 311.30 42685.34 47840.03 2023-07-22 17:13:26.000 203 21628.63 311.27 42685.31 88888.00 2023-07-22 17:13:27.000 203 21628.66 311.29 42685.31 88888.00 2023-07-22 17:13:28.000 203 21628.69 311.32 42685.31 88888.00 2023-07-22 17:13:29.000 203 21628.74 311.28 42685.33 88888.00 2023-07-22 17:13:30.000 203 21628.79 311.24 42685.39 47840.17 2023-07-22 17:13:31.000 203 21628.80 311.24 42685.42 88888.00 2023-07-22 17:13:32.000 203 21628.76 311.27 42685.41 88888.00 2023-07-22 17:13:33.000 203 21628.74 311.30 42685.41 88888.00 2023-07-22 17:13:34.000 203 21628.74 311.29 42685.39 88888.00 2023-07-22 17:13:35.000 203 21628.70 311.20 42685.34 47840.14 2023-07-22 17:13:36.000 203 21628.66 311.12 42685.31 88888.00 2023-07-22 17:13:37.000 203 21628.66 311.13 42685.34 88888.00 2023-07-22 17:13:38.000 203 21628.68 311.16 42685.39 88888.00 2023-07-22 17:13:39.000 203 21628.68 311.17 42685.41 88888.00 2023-07-22 17:13:40.000 203 21628.68 311.20 42685.42 99999.00 2023-07-22 17:13:41.000 203 21628.71 311.25 42685.43 99999.00 2023-07-22 17:13:42.000 203 21628.72 311.30 42685.41 99999.00 2023-07-22 17:13:43.000 203 21628.71 311.31 42685.38 99999.00 2023-07-22 17:13:44.000 203 21628.72 311.30 42685.35 99999.00 2023-07-22 17:13:45.000 203 21628.74 311.29 42685.35 47840.15 2023-07-22 17:13:46.000 203 21628.78 311.32 42685.35 88888.00 2023-07-22 17:13:47.000 203 21628.78 311.38 42685.35 88888.00 2023-07-22 17:13:48.000 203 21628.73 311.40 42685.35 88888.00 2023-07-22 17:13:49.000 203 21628.73 311.40 42685.36 88888.00 2023-07-22 17:13:50.000 203 21628.78 311.39 42685.38 47840.10 2023-07-22 17:13:51.000 203 21628.75 311.35 42685.38 88888.00 2023-07-22 17:13:52.000 203 21628.65 311.32 42685.38 88888.00 2023-07-22 17:13:53.000 203 21628.61 311.32 42685.36 88888.00 2023-07-22 17:13:54.000 203 21628.65 311.31 42685.32 88888.00 2023-07-22 17:13:55.000 203 21628.69 311.30 42685.28 47840.29 2023-07-22 17:13:56.000 203 21628.69 311.29 42685.26 88888.00 2023-07-22 17:13:57.000 203 21628.72 311.32 42685.29 88888.00 2023-07-22 17:13:58.000 203 21628.74 311.36 42685.32 88888.00 2023-07-22 17:13:59.000 203 21628.72 311.37 42685.34 88888.00 2023-07-22 17:14:00.000 203 21628.67 311.37 42685.37 47840.32 2023-07-22 17:14:01.000 203 21628.64 311.38 42685.39 88888.00 2023-07-22 17:14:02.000 203 21628.66 311.41 42685.35 88888.00 2023-07-22 17:14:03.000 203 21628.68 311.44 42685.33 88888.00 2023-07-22 17:14:04.000 203 21628.65 311.44 42685.36 88888.00 2023-07-22 17:14:05.000 203 21628.63 311.44 42685.39 47840.26 2023-07-22 17:14:06.000 203 21628.66 311.43 42685.41 88888.00 2023-07-22 17:14:07.000 203 21628.64 311.39 42685.41 88888.00 2023-07-22 17:14:08.000 203 21628.61 311.38 42685.41 88888.00 2023-07-22 17:14:09.000 203 21628.62 311.39 42685.44 88888.00 2023-07-22 17:14:10.000 203 21628.61 311.42 42685.43 47840.25 2023-07-22 17:14:11.000 203 21628.60 311.48 42685.43 88888.00 2023-07-22 17:14:12.000 203 21628.63 311.52 42685.46 88888.00 2023-07-22 17:14:13.000 203 21628.67 311.51 42685.49 88888.00 2023-07-22 17:14:14.000 203 21628.70 311.49 42685.50 88888.00 2023-07-22 17:14:15.000 203 21628.72 311.47 42685.50 47840.37 2023-07-22 17:14:16.000 203 21628.71 311.44 42685.50 88888.00 2023-07-22 17:14:17.000 203 21628.69 311.43 42685.48 88888.00 2023-07-22 17:14:18.000 203 21628.67 311.39 42685.46 88888.00 2023-07-22 17:14:19.000 203 21628.66 311.36 42685.41 88888.00 2023-07-22 17:14:20.000 203 21628.72 311.39 42685.40 99999.00 2023-07-22 17:14:21.000 203 21628.79 311.44 42685.40 99999.00 2023-07-22 17:14:22.000 203 21628.78 311.45 42685.43 99999.00 2023-07-22 17:14:23.000 203 21628.76 311.39 42685.41 99999.00 2023-07-22 17:14:24.000 203 21628.80 311.34 42685.34 99999.00 2023-07-22 17:14:25.000 203 21628.87 311.37 42685.31 47839.75 2023-07-22 17:14:26.000 203 21628.89 311.37 42685.35 88888.00 2023-07-22 17:14:27.000 203 21628.87 311.33 42685.37 88888.00 2023-07-22 17:14:28.000 203 21628.85 311.32 42685.36 88888.00 2023-07-22 17:14:29.000 203 21628.86 311.33 42685.36 88888.00 2023-07-22 17:14:30.000 203 21628.85 311.33 42685.40 47840.33 2023-07-22 17:14:31.000 203 21628.81 311.38 42685.40 88888.00 2023-07-22 17:14:32.000 203 21628.79 311.43 42685.41 88888.00 2023-07-22 17:14:33.000 203 21628.84 311.43 42685.44 88888.00 2023-07-22 17:14:34.000 203 21628.88 311.42 42685.45 88888.00 2023-07-22 17:14:35.000 203 21628.87 311.41 42685.39 47840.31 2023-07-22 17:14:36.000 203 21628.88 311.39 42685.34 88888.00 2023-07-22 17:14:37.000 203 21628.91 311.37 42685.36 88888.00 2023-07-22 17:14:38.000 203 21628.92 311.36 42685.41 88888.00 2023-07-22 17:14:39.000 203 21628.91 311.38 42685.42 88888.00 2023-07-22 17:14:40.000 203 21628.92 311.40 42685.40 47840.43 2023-07-22 17:14:41.000 203 21628.95 311.40 42685.41 88888.00 2023-07-22 17:14:42.000 203 21628.96 311.41 42685.44 88888.00 2023-07-22 17:14:43.000 203 21628.93 311.42 42685.44 88888.00 2023-07-22 17:14:44.000 203 21628.94 311.43 42685.44 88888.00 2023-07-22 17:14:45.000 203 21628.94 311.42 42685.44 47840.45 2023-07-22 17:14:46.000 203 21628.92 311.42 42685.44 88888.00 2023-07-22 17:14:47.000 203 21628.93 311.42 42685.41 88888.00 2023-07-22 17:14:48.000 203 21628.95 311.43 42685.40 88888.00 2023-07-22 17:14:49.000 203 21628.94 311.49 42685.39 88888.00 2023-07-22 17:14:50.000 203 21628.93 311.53 42685.39 47840.42 2023-07-22 17:14:51.000 203 21628.96 311.51 42685.38 88888.00 2023-07-22 17:14:52.000 203 21628.96 311.50 42685.35 88888.00 2023-07-22 17:14:53.000 203 21628.95 311.53 42685.35 88888.00 2023-07-22 17:14:54.000 203 21628.97 311.58 42685.37 88888.00 2023-07-22 17:14:55.000 203 21629.01 311.61 42685.38 47840.47 2023-07-22 17:14:56.000 203 21629.06 311.61 42685.38 88888.00 2023-07-22 17:14:57.000 203 21629.07 311.59 42685.37 88888.00 2023-07-22 17:14:58.000 203 21629.03 311.59 42685.38 88888.00 2023-07-22 17:14:59.000 203 21628.98 311.57 42685.38 88888.00 2023-07-22 17:15:00.000 203 21628.94 311.51 42685.39 47840.52 2023-07-22 17:15:01.000 203 21628.94 311.45 42685.39 88888.00 2023-07-22 17:15:02.000 203 21628.93 311.44 42685.36 88888.00 2023-07-22 17:15:03.000 203 21628.94 311.46 42685.37 88888.00 2023-07-22 17:15:04.000 203 21628.94 311.48 42685.43 88888.00 2023-07-22 17:15:05.000 203 21628.97 311.47 42685.49 47840.58 2023-07-22 17:15:06.000 203 21628.99 311.48 42685.52 88888.00 2023-07-22 17:15:07.000 203 21628.95 311.48 42685.52 88888.00 2023-07-22 17:15:08.000 203 21628.89 311.48 42685.48 88888.00 2023-07-22 17:15:09.000 203 21628.88 311.50 42685.43 88888.00 2023-07-22 17:15:10.000 203 21628.89 311.48 42685.41 47838.76 2023-07-22 17:15:11.000 203 21628.89 311.46 42685.45 88888.00 2023-07-22 17:15:12.000 203 21628.93 311.53 42685.49 88888.00 2023-07-22 17:15:13.000 203 21629.03 311.61 42685.52 88888.00 2023-07-22 17:15:14.000 203 21629.07 311.60 42685.54 88888.00 2023-07-22 17:15:15.000 203 21629.05 311.59 42685.54 47840.55 2023-07-22 17:15:16.000 203 21629.04 311.59 42685.52 88888.00 2023-07-22 17:15:17.000 203 21629.07 311.56 42685.48 88888.00 2023-07-22 17:15:18.000 203 21629.09 311.55 42685.48 88888.00 2023-07-22 17:15:19.000 203 21629.08 311.56 42685.51 88888.00 2023-07-22 17:15:20.000 203 21629.06 311.56 42685.53 47840.44 2023-07-22 17:15:21.000 203 21629.06 311.54 42685.50 88888.00 2023-07-22 17:15:22.000 203 21629.05 311.54 42685.49 88888.00 2023-07-22 17:15:23.000 203 21629.07 311.58 42685.54 88888.00 2023-07-22 17:15:24.000 203 21629.10 311.61 42685.60 88888.00 2023-07-22 17:15:25.000 203 21629.13 311.60 42685.59 47840.48 2023-07-22 17:15:26.000 203 21629.13 311.54 42685.55 88888.00 2023-07-22 17:15:27.000 203 21629.08 311.47 42685.54 88888.00 2023-07-22 17:15:28.000 203 21629.06 311.45 42685.58 88888.00 2023-07-22 17:15:29.000 203 21629.11 311.49 42685.61 88888.00 2023-07-22 17:15:30.000 203 21629.15 311.54 42685.62 47840.54 2023-07-22 17:15:31.000 203 21629.15 311.54 42685.59 88888.00 2023-07-22 17:15:32.000 203 21629.12 311.52 42685.54 88888.00 2023-07-22 17:15:33.000 203 21629.08 311.49 42685.48 88888.00 2023-07-22 17:15:34.000 203 21629.09 311.50 42685.43 88888.00 2023-07-22 17:15:35.000 203 21629.11 311.51 42685.43 47840.73 2023-07-22 17:15:36.000 203 21629.10 311.50 42685.46 88888.00 2023-07-22 17:15:37.000 203 21629.10 311.52 42685.51 88888.00 2023-07-22 17:15:38.000 203 21629.11 311.55 42685.56 88888.00 2023-07-22 17:15:39.000 203 21629.13 311.56 42685.59 88888.00 2023-07-22 17:15:40.000 203 21629.14 311.57 42685.56 47840.62 2023-07-22 17:15:41.000 203 21629.16 311.58 42685.53 88888.00 2023-07-22 17:15:42.000 203 21629.18 311.56 42685.59 88888.00 2023-07-22 17:15:43.000 203 21629.18 311.53 42685.65 88888.00 2023-07-22 17:15:44.000 203 21629.13 311.51 42685.65 88888.00 2023-07-22 17:15:45.000 203 21629.07 311.48 42685.62 47840.57 2023-07-22 17:15:46.000 203 21629.06 311.43 42685.61 88888.00 2023-07-22 17:15:47.000 203 21629.09 311.40 42685.57 88888.00 2023-07-22 17:15:48.000 203 21629.12 311.37 42685.55 88888.00 2023-07-22 17:15:49.000 203 21629.15 311.34 42685.59 88888.00 2023-07-22 17:15:50.000 203 21629.20 311.37 42685.64 47840.62 2023-07-22 17:15:51.000 203 21629.19 311.45 42685.64 88888.00 2023-07-22 17:15:52.000 203 21629.15 311.54 42685.61 88888.00 2023-07-22 17:15:53.000 203 21629.12 311.54 42685.57 88888.00 2023-07-22 17:15:54.000 203 21629.10 311.49 42685.56 88888.00 2023-07-22 17:15:55.000 203 21629.11 311.47 42685.52 47840.51 2023-07-22 17:15:56.000 203 21629.10 311.49 42685.46 88888.00 2023-07-22 17:15:57.000 203 21629.05 311.48 42685.44 88888.00 2023-07-22 17:15:58.000 203 21629.02 311.45 42685.46 88888.00 2023-07-22 17:15:59.000 203 21629.03 311.45 42685.49 88888.00 2023-07-22 17:16:00.000 203 21629.11 311.51 42685.54 47840.57 2023-07-22 17:16:01.000 203 21629.21 311.56 42685.62 88888.00 2023-07-22 17:16:02.000 203 21629.23 311.56 42685.66 88888.00 2023-07-22 17:16:03.000 203 21629.19 311.55 42685.66 88888.00 2023-07-22 17:16:04.000 203 21629.16 311.57 42685.66 88888.00 2023-07-22 17:16:05.000 203 21629.14 311.55 42685.65 47840.65 2023-07-22 17:16:06.000 203 21629.10 311.50 42685.60 88888.00 2023-07-22 17:16:07.000 203 21629.07 311.48 42685.53 88888.00 2023-07-22 17:16:08.000 203 21629.11 311.50 42685.51 88888.00 2023-07-22 17:16:09.000 203 21629.19 311.52 42685.56 88888.00 2023-07-22 17:16:10.000 203 21629.23 311.57 42685.62 47840.71 2023-07-22 17:16:11.000 203 21629.22 311.58 42685.65 88888.00 2023-07-22 17:16:12.000 203 21629.19 311.55 42685.65 88888.00 2023-07-22 17:16:13.000 203 21629.15 311.49 42685.63 88888.00 2023-07-22 17:16:14.000 203 21629.12 311.46 42685.62 88888.00 2023-07-22 17:16:15.000 203 21629.12 311.46 42685.63 99999.00 2023-07-22 17:16:16.000 203 21629.16 311.46 42685.65 99999.00 2023-07-22 17:16:17.000 203 21629.16 311.46 42685.64 99999.00 2023-07-22 17:16:18.000 203 21629.15 311.48 42685.63 99999.00 2023-07-22 17:16:19.000 203 21629.19 311.55 42685.64 99999.00 2023-07-22 17:16:20.000 203 21629.21 311.59 42685.64 47840.84 2023-07-22 17:16:21.000 203 21629.20 311.56 42685.61 88888.00 2023-07-22 17:16:22.000 203 21629.19 311.49 42685.59 88888.00 2023-07-22 17:16:23.000 203 21629.19 311.45 42685.58 88888.00 2023-07-22 17:16:24.000 203 21629.17 311.50 42685.62 88888.00 2023-07-22 17:16:25.000 203 21629.15 311.56 42685.69 47840.73 2023-07-22 17:16:26.000 203 21629.13 311.59 42685.70 88888.00 2023-07-22 17:16:27.000 203 21629.12 311.61 42685.64 88888.00 2023-07-22 17:16:28.000 203 21629.12 311.64 42685.58 88888.00 2023-07-22 17:16:29.000 203 21629.14 311.71 42685.57 88888.00 2023-07-22 17:16:30.000 203 21629.16 311.77 42685.61 47840.81 2023-07-22 17:16:31.000 203 21629.14 311.70 42685.63 88888.00 2023-07-22 17:16:32.000 203 21629.12 311.56 42685.63 88888.00 2023-07-22 17:16:33.000 203 21629.15 311.53 42685.67 88888.00 2023-07-22 17:16:34.000 203 21629.16 311.62 42685.73 88888.00 2023-07-22 17:16:35.000 203 21629.16 311.68 42685.72 47840.73 2023-07-22 17:16:36.000 203 21629.15 311.68 42685.68 88888.00 2023-07-22 17:16:37.000 203 21629.11 311.68 42685.64 88888.00 2023-07-22 17:16:38.000 203 21629.10 311.71 42685.60 88888.00 2023-07-22 17:16:39.000 203 21629.13 311.70 42685.59 88888.00 2023-07-22 17:16:40.000 203 21629.18 311.68 42685.62 47840.84 2023-07-22 17:16:41.000 203 21629.21 311.70 42685.64 88888.00 2023-07-22 17:16:42.000 203 21629.24 311.73 42685.64 88888.00 2023-07-22 17:16:43.000 203 21629.28 311.69 42685.66 88888.00 2023-07-22 17:16:44.000 203 21629.26 311.58 42685.66 88888.00 2023-07-22 17:16:45.000 203 21629.19 311.48 42685.61 47840.84 2023-07-22 17:16:46.000 203 21629.18 311.48 42685.54 88888.00 2023-07-22 17:16:47.000 203 21629.22 311.54 42685.52 88888.00 2023-07-22 17:16:48.000 203 21629.23 311.55 42685.52 88888.00 2023-07-22 17:16:49.000 203 21629.26 311.50 42685.55 88888.00 2023-07-22 17:16:50.000 203 21629.25 311.48 42685.60 99999.00 2023-07-22 17:16:51.000 203 21629.23 311.50 42685.64 99999.00 2023-07-22 17:16:52.000 203 21629.25 311.53 42685.65 99999.00 2023-07-22 17:16:53.000 203 21629.28 311.57 42685.61 99999.00 2023-07-22 17:16:54.000 203 21629.29 311.60 42685.57 99999.00 2023-07-22 17:16:55.000 203 21629.32 311.62 42685.62 99999.00 2023-07-22 17:16:56.000 203 21629.34 311.62 42685.71 99999.00 2023-07-22 17:16:57.000 203 21629.35 311.65 42685.80 99999.00 2023-07-22 17:16:58.000 203 21629.34 311.68 42685.84 99999.00 2023-07-22 17:16:59.000 203 21629.32 311.63 42685.84 99999.00 2023-07-22 17:17:00.000 203 21629.34 311.60 42685.81 99999.00 2023-07-22 17:17:01.000 203 21629.38 311.59 42685.77 99999.00 2023-07-22 17:17:02.000 203 21629.41 311.56 42685.71 99999.00 2023-07-22 17:17:03.000 203 21629.42 311.56 42685.68 99999.00 2023-07-22 17:17:04.000 203 21629.44 311.59 42685.68 99999.00 2023-07-22 17:17:05.000 203 21629.46 311.63 42685.68 47840.95 2023-07-22 17:17:06.000 203 21629.43 311.64 42685.69 88888.00 2023-07-22 17:17:07.000 203 21629.40 311.62 42685.70 88888.00 2023-07-22 17:17:08.000 203 21629.40 311.59 42685.69 88888.00 2023-07-22 17:17:09.000 203 21629.38 311.61 42685.66 88888.00 2023-07-22 17:17:10.000 203 21629.36 311.65 42685.60 47841.43 2023-07-22 17:17:11.000 203 21629.41 311.65 42685.57 88888.00 2023-07-22 17:17:12.000 203 21629.48 311.66 42685.61 88888.00 2023-07-22 17:17:13.000 203 21629.46 311.66 42685.62 88888.00 2023-07-22 17:17:14.000 203 21629.40 311.65 42685.59 88888.00 2023-07-22 17:17:15.000 203 21629.38 311.65 42685.60 47840.94 2023-07-22 17:17:16.000 203 21629.42 311.65 42685.65 88888.00 2023-07-22 17:17:17.000 203 21629.44 311.63 42685.66 88888.00 2023-07-22 17:17:18.000 203 21629.43 311.60 42685.65 88888.00 2023-07-22 17:17:19.000 203 21629.41 311.57 42685.66 88888.00 2023-07-22 17:17:20.000 203 21629.36 311.57 42685.66 47840.87 2023-07-22 17:17:21.000 203 21629.33 311.57 42685.63 88888.00 2023-07-22 17:17:22.000 203 21629.35 311.60 42685.64 88888.00 2023-07-22 17:17:23.000 203 21629.38 311.66 42685.67 88888.00 2023-07-22 17:17:24.000 203 21629.39 311.71 42685.69 88888.00 2023-07-22 17:17:25.000 203 21629.43 311.71 42685.70 47840.81 2023-07-22 17:17:26.000 203 21629.49 311.71 42685.68 88888.00 2023-07-22 17:17:27.000 203 21629.48 311.70 42685.65 88888.00 2023-07-22 17:17:28.000 203 21629.38 311.69 42685.64 88888.00 2023-07-22 17:17:29.000 203 21629.31 311.68 42685.62 88888.00 2023-07-22 17:17:30.000 203 21629.33 311.68 42685.59 47840.38 2023-07-22 17:17:31.000 203 21629.41 311.69 42685.59 88888.00 2023-07-22 17:17:32.000 203 21629.46 311.72 42685.64 88888.00 2023-07-22 17:17:33.000 203 21629.46 311.74 42685.68 88888.00 2023-07-22 17:17:34.000 203 21629.43 311.74 42685.69 88888.00 2023-07-22 17:17:35.000 203 21629.38 311.69 42685.68 47840.92 2023-07-22 17:17:36.000 203 21629.35 311.64 42685.67 88888.00 2023-07-22 17:17:37.000 203 21629.32 311.64 42685.66 88888.00 2023-07-22 17:17:38.000 203 21629.30 311.68 42685.63 88888.00 2023-07-22 17:17:39.000 203 21629.31 311.72 42685.64 88888.00 2023-07-22 17:17:40.000 203 21629.31 311.79 42685.68 47840.98 2023-07-22 17:17:41.000 203 21629.33 311.85 42685.72 88888.00 2023-07-22 17:17:42.000 203 21629.34 311.81 42685.73 88888.00 2023-07-22 17:17:43.000 203 21629.29 311.73 42685.69 88888.00 2023-07-22 17:17:44.000 203 21629.26 311.70 42685.64 88888.00 2023-07-22 17:17:45.000 203 21629.33 311.71 42685.67 47840.95 2023-07-22 17:17:46.000 203 21629.39 311.72 42685.72 88888.00 2023-07-22 17:17:47.000 203 21629.39 311.72 42685.74 88888.00 2023-07-22 17:17:48.000 203 21629.35 311.74 42685.71 88888.00 2023-07-22 17:17:49.000 203 21629.35 311.76 42685.69 88888.00 2023-07-22 17:17:50.000 203 21629.38 311.75 42685.69 99999.00 2023-07-22 17:17:51.000 203 21629.37 311.72 42685.69 99999.00 2023-07-22 17:17:52.000 203 21629.33 311.69 42685.66 99999.00 2023-07-22 17:17:53.000 203 21629.35 311.68 42685.62 99999.00 2023-07-22 17:17:54.000 203 21629.42 311.69 42685.66 99999.00 2023-07-22 17:17:55.000 203 21629.43 311.73 42685.74 47841.01 2023-07-22 17:17:56.000 203 21629.38 311.75 42685.82 88888.00 2023-07-22 17:17:57.000 203 21629.35 311.72 42685.83 88888.00 2023-07-22 17:17:58.000 203 21629.34 311.71 42685.82 88888.00 2023-07-22 17:17:59.000 203 21629.35 311.76 42685.80 88888.00 2023-07-22 17:18:00.000 203 21629.35 311.79 42685.77 47840.97 2023-07-22 17:18:01.000 203 21629.38 311.82 42685.78 88888.00 2023-07-22 17:18:02.000 203 21629.41 311.85 42685.77 88888.00 2023-07-22 17:18:03.000 203 21629.40 311.83 42685.72 88888.00 2023-07-22 17:18:04.000 203 21629.36 311.80 42685.70 88888.00 2023-07-22 17:18:05.000 203 21629.35 311.81 42685.74 47841.06 2023-07-22 17:18:06.000 203 21629.39 311.84 42685.78 88888.00 2023-07-22 17:18:07.000 203 21629.39 311.85 42685.77 88888.00 2023-07-22 17:18:08.000 203 21629.36 311.81 42685.73 88888.00 2023-07-22 17:18:09.000 203 21629.33 311.77 42685.74 88888.00 2023-07-22 17:18:10.000 203 21629.32 311.75 42685.77 47841.13 2023-07-22 17:18:11.000 203 21629.30 311.73 42685.77 88888.00 2023-07-22 17:18:12.000 203 21629.28 311.72 42685.76 88888.00 2023-07-22 17:18:13.000 203 21629.28 311.77 42685.76 88888.00 2023-07-22 17:18:14.000 203 21629.33 311.85 42685.79 88888.00 2023-07-22 17:18:15.000 203 21629.39 311.89 42685.81 47841.07 2023-07-22 17:18:16.000 203 21629.39 311.88 42685.82 88888.00 2023-07-22 17:18:17.000 203 21629.33 311.88 42685.81 88888.00 2023-07-22 17:18:18.000 203 21629.31 311.91 42685.79 88888.00 2023-07-22 17:18:19.000 203 21629.32 311.91 42685.77 88888.00 2023-07-22 17:18:20.000 203 21629.38 311.88 42685.78 47841.11 2023-07-22 17:18:21.000 203 21629.42 311.86 42685.82 88888.00 2023-07-22 17:18:22.000 203 21629.42 311.86 42685.85 88888.00 2023-07-22 17:18:23.000 203 21629.40 311.90 42685.84 88888.00 2023-07-22 17:18:24.000 203 21629.38 311.92 42685.81 88888.00 2023-07-22 17:18:25.000 203 21629.37 311.87 42685.78 47841.11 2023-07-22 17:18:26.000 203 21629.38 311.83 42685.76 88888.00 2023-07-22 17:18:27.000 203 21629.40 311.85 42685.76 88888.00 2023-07-22 17:18:28.000 203 21629.42 311.91 42685.79 88888.00 2023-07-22 17:18:29.000 203 21629.48 311.96 42685.83 88888.00 2023-07-22 17:18:30.000 203 21629.55 311.96 42685.89 47841.06 2023-07-22 17:18:31.000 203 21629.55 311.90 42685.93 88888.00 2023-07-22 17:18:32.000 203 21629.52 311.85 42685.92 88888.00 2023-07-22 17:18:33.000 203 21629.50 311.84 42685.88 88888.00 2023-07-22 17:18:34.000 203 21629.45 311.84 42685.89 88888.00 2023-07-22 17:18:35.000 203 21629.40 311.85 42685.93 47841.18 2023-07-22 17:18:36.000 203 21629.42 311.90 42685.94 88888.00 2023-07-22 17:18:37.000 203 21629.50 311.98 42685.98 88888.00 2023-07-22 17:18:38.000 203 21629.52 312.00 42686.02 88888.00 2023-07-22 17:18:39.000 203 21629.51 311.97 42686.02 88888.00 2023-07-22 17:18:40.000 203 21629.49 311.99 42686.00 47841.21 2023-07-22 17:18:41.000 203 21629.47 312.01 42685.95 88888.00 2023-07-22 17:18:42.000 203 21629.40 311.97 42685.89 88888.00 2023-07-22 17:18:43.000 203 21629.33 311.95 42685.91 88888.00 2023-07-22 17:18:44.000 203 21629.34 311.97 42685.96 88888.00 2023-07-22 17:18:45.000 203 21629.39 312.00 42685.98 47841.09 2023-07-22 17:18:46.000 203 21629.41 312.02 42685.96 88888.00 2023-07-22 17:18:47.000 203 21629.40 312.06 42685.98 88888.00 2023-07-22 17:18:48.000 203 21629.41 312.10 42686.04 88888.00 2023-07-22 17:18:49.000 203 21629.44 312.10 42686.08 88888.00 2023-07-22 17:18:50.000 203 21629.46 312.09 42686.04 99999.00 2023-07-22 17:18:51.000 203 21629.45 312.12 42685.98 99999.00 2023-07-22 17:18:52.000 203 21629.44 312.18 42685.96 99999.00 2023-07-22 17:18:53.000 203 21629.42 312.20 42686.00 99999.00 2023-07-22 17:18:54.000 203 21629.42 312.17 42686.05 99999.00 2023-07-22 17:18:55.000 203 21629.42 312.13 42686.06 99999.00 2023-07-22 17:18:56.000 203 21629.41 312.12 42686.02 99999.00 2023-07-22 17:18:57.000 203 21629.40 312.11 42685.99 99999.00 2023-07-22 17:18:58.000 203 21629.37 312.04 42685.95 99999.00 2023-07-22 17:18:59.000 203 21629.35 311.98 42685.91 99999.00 2023-07-22 17:19:00.000 203 21629.36 311.97 42685.86 47841.14 2023-07-22 17:19:01.000 203 21629.41 312.00 42685.86 88888.00 2023-07-22 17:19:02.000 203 21629.44 312.07 42685.92 88888.00 2023-07-22 17:19:03.000 203 21629.43 312.10 42685.98 88888.00 2023-07-22 17:19:04.000 203 21629.40 312.07 42686.00 88888.00 2023-07-22 17:19:05.000 203 21629.39 312.07 42685.99 47841.86 2023-07-22 17:19:06.000 203 21629.43 312.13 42685.96 88888.00 2023-07-22 17:19:07.000 203 21629.49 312.17 42685.93 88888.00 2023-07-22 17:19:08.000 203 21629.52 312.17 42685.91 88888.00 2023-07-22 17:19:09.000 203 21629.51 312.15 42685.95 88888.00 2023-07-22 17:19:10.000 203 21629.48 312.14 42685.99 47841.08 2023-07-22 17:19:11.000 203 21629.43 312.15 42686.00 88888.00 2023-07-22 17:19:12.000 203 21629.42 312.16 42686.02 88888.00 2023-07-22 17:19:13.000 203 21629.45 312.18 42686.05 88888.00 2023-07-22 17:19:14.000 203 21629.46 312.15 42686.04 88888.00 2023-07-22 17:19:15.000 203 21629.42 312.11 42685.99 47841.20 2023-07-22 17:19:16.000 203 21629.40 312.08 42685.96 88888.00 2023-07-22 17:19:17.000 203 21629.42 312.06 42685.91 88888.00 2023-07-22 17:19:18.000 203 21629.44 312.07 42685.87 88888.00 2023-07-22 17:19:19.000 203 21629.46 312.11 42685.90 88888.00 2023-07-22 17:19:20.000 203 21629.43 312.13 42685.95 99999.00 2023-07-22 17:19:21.000 203 21629.42 312.14 42686.00 99999.00 2023-07-22 17:19:22.000 203 21629.49 312.15 42686.01 99999.00 2023-07-22 17:19:23.000 203 21629.53 312.14 42685.96 99999.00 2023-07-22 17:19:24.000 203 21629.48 312.15 42685.91 99999.00 2023-07-22 17:19:25.000 203 21629.37 312.16 42685.90 47841.24 2023-07-22 17:19:26.000 203 21629.30 312.12 42685.94 88888.00 2023-07-22 17:19:27.000 203 21629.32 312.11 42686.00 88888.00 2023-07-22 17:19:28.000 203 21629.35 312.19 42686.00 88888.00 2023-07-22 17:19:29.000 203 21629.37 312.29 42685.95 88888.00 2023-07-22 17:19:30.000 203 21629.43 312.35 42685.96 47841.54 2023-07-22 17:19:31.000 203 21629.45 312.34 42685.99 88888.00 2023-07-22 17:19:32.000 203 21629.39 312.28 42685.99 88888.00 2023-07-22 17:19:33.000 203 21629.34 312.29 42686.02 88888.00 2023-07-22 17:19:34.000 203 21629.33 312.35 42686.07 88888.00 2023-07-22 17:19:35.000 203 21629.30 312.40 42686.11 47841.18 2023-07-22 17:19:36.000 203 21629.25 312.38 42686.11 88888.00 2023-07-22 17:19:37.000 203 21629.24 312.35 42686.11 88888.00 2023-07-22 17:19:38.000 203 21629.30 312.34 42686.11 88888.00 2023-07-22 17:19:39.000 203 21629.37 312.32 42686.11 88888.00 2023-07-22 17:19:40.000 203 21629.37 312.26 42686.11 47841.16 2023-07-22 17:19:41.000 203 21629.29 312.23 42686.11 88888.00 2023-07-22 17:19:42.000 203 21629.21 312.23 42686.14 88888.00 2023-07-22 17:19:43.000 203 21629.21 312.27 42686.16 88888.00 2023-07-22 17:19:44.000 203 21629.26 312.33 42686.19 88888.00 2023-07-22 17:19:45.000 203 21629.28 312.36 42686.19 47841.29 2023-07-22 17:19:46.000 203 21629.26 312.31 42686.16 88888.00 2023-07-22 17:19:47.000 203 21629.23 312.25 42686.14 88888.00 2023-07-22 17:19:48.000 203 21629.21 312.24 42686.10 88888.00 2023-07-22 17:19:49.000 203 21629.25 312.25 42686.06 88888.00 2023-07-22 17:19:50.000 203 21629.31 312.26 42686.09 47842.00 2023-07-22 17:19:51.000 203 21629.34 312.30 42686.13 88888.00 2023-07-22 17:19:52.000 203 21629.34 312.35 42686.15 88888.00 2023-07-22 17:19:53.000 203 21629.29 312.40 42686.18 88888.00 2023-07-22 17:19:54.000 203 21629.25 312.39 42686.19 88888.00 2023-07-22 17:19:55.000 203 21629.27 312.36 42686.17 99999.00 2023-07-22 17:19:56.000 203 21629.27 312.33 42686.14 99999.00 2023-07-22 17:19:57.000 203 21629.21 312.28 42686.11 99999.00 2023-07-22 17:19:58.000 203 21629.19 312.25 42686.07 99999.00 2023-07-22 17:19:59.000 203 21629.23 312.28 42686.09 99999.00 2023-07-22 17:20:00.000 203 21629.25 312.34 42686.12 47841.29 2023-07-22 17:20:01.000 203 21629.23 312.41 42686.17 88888.00 2023-07-22 17:20:02.000 203 21629.24 312.45 42686.21 88888.00 2023-07-22 17:20:03.000 203 21629.22 312.45 42686.21 88888.00 2023-07-22 17:20:04.000 203 21629.19 312.45 42686.15 88888.00 2023-07-22 17:20:05.000 203 21629.21 312.50 42686.11 99999.00 2023-07-22 17:20:06.000 203 21629.24 312.53 42686.11 99999.00 2023-07-22 17:20:07.000 203 21629.25 312.49 42686.10 99999.00 2023-07-22 17:20:08.000 203 21629.27 312.43 42686.07 99999.00 2023-07-22 17:20:09.000 203 21629.31 312.42 42686.11 99999.00 2023-07-22 17:20:10.000 203 21629.30 312.45 42686.18 99999.00 2023-07-22 17:20:11.000 203 21629.28 312.47 42686.21 99999.00 2023-07-22 17:20:12.000 203 21629.27 312.45 42686.19 99999.00 2023-07-22 17:20:13.000 203 21629.23 312.38 42686.14 99999.00 2023-07-22 17:20:14.000 203 21629.20 312.36 42686.11 99999.00 2023-07-22 17:20:15.000 203 21629.19 312.40 42686.11 99999.00 2023-07-22 17:20:16.000 203 21629.20 312.45 42686.14 99999.00 2023-07-22 17:20:17.000 203 21629.19 312.50 42686.19 99999.00 2023-07-22 17:20:18.000 203 21629.18 312.49 42686.22 99999.00 2023-07-22 17:20:19.000 203 21629.22 312.44 42686.22 99999.00 2023-07-22 17:20:20.000 203 21629.28 312.43 42686.20 47841.26 2023-07-22 17:20:21.000 203 21629.28 312.41 42686.17 88888.00 2023-07-22 17:20:22.000 203 21629.24 312.37 42686.14 88888.00 2023-07-22 17:20:23.000 203 21629.21 312.36 42686.14 88888.00 2023-07-22 17:20:24.000 203 21629.20 312.38 42686.14 88888.00 2023-07-22 17:20:25.000 203 21629.22 312.45 42686.17 47841.38 2023-07-22 17:20:26.000 203 21629.24 312.50 42686.19 88888.00 2023-07-22 17:20:27.000 203 21629.22 312.50 42686.19 88888.00 2023-07-22 17:20:28.000 203 21629.21 312.49 42686.17 88888.00 2023-07-22 17:20:29.000 203 21629.20 312.47 42686.15 88888.00 2023-07-22 17:20:30.000 203 21629.17 312.44 42686.12 99999.00 2023-07-22 17:20:31.000 203 21629.15 312.43 42686.11 99999.00 2023-07-22 17:20:32.000 203 21629.20 312.47 42686.15 99999.00 2023-07-22 17:20:33.000 203 21629.31 312.52 42686.21 99999.00 2023-07-22 17:20:34.000 203 21629.36 312.54 42686.23 99999.00 2023-07-22 17:20:35.000 203 21629.35 312.54 42686.23 47841.38 2023-07-22 17:20:36.000 203 21629.35 312.54 42686.25 88888.00 2023-07-22 17:20:37.000 203 21629.32 312.51 42686.25 88888.00 2023-07-22 17:20:38.000 203 21629.23 312.47 42686.21 88888.00 2023-07-22 17:20:39.000 203 21629.16 312.44 42686.18 88888.00 2023-07-22 17:20:40.000 203 21629.17 312.41 42686.21 47841.37 2023-07-22 17:20:41.000 203 21629.22 312.39 42686.24 88888.00 2023-07-22 17:20:42.000 203 21629.26 312.38 42686.23 88888.00 2023-07-22 17:20:43.000 203 21629.23 312.40 42686.20 88888.00 2023-07-22 17:20:44.000 203 21629.17 312.46 42686.22 88888.00 2023-07-22 17:20:45.000 203 21629.16 312.54 42686.24 47841.31 2023-07-22 17:20:46.000 203 21629.20 312.55 42686.20 88888.00 2023-07-22 17:20:47.000 203 21629.23 312.49 42686.14 88888.00 2023-07-22 17:20:48.000 203 21629.22 312.44 42686.16 88888.00 2023-07-22 17:20:49.000 203 21629.17 312.49 42686.22 88888.00 2023-07-22 17:20:50.000 203 21629.10 312.59 42686.27 99999.00 2023-07-22 17:20:51.000 203 21629.06 312.63 42686.29 99999.00 2023-07-22 17:20:52.000 203 21629.09 312.60 42686.27 99999.00 2023-07-22 17:20:53.000 203 21629.15 312.58 42686.23 99999.00 2023-07-22 17:20:54.000 203 21629.12 312.57 42686.18 99999.00 2023-07-22 17:20:55.000 203 21629.09 312.58 42686.16 47841.35 2023-07-22 17:20:56.000 203 21629.14 312.61 42686.21 88888.00 2023-07-22 17:20:57.000 203 21629.18 312.62 42686.27 88888.00 2023-07-22 17:20:58.000 203 21629.19 312.61 42686.27 88888.00 2023-07-22 17:20:59.000 203 21629.17 312.62 42686.29 88888.00 2023-07-22 17:21:00.000 203 21629.15 312.64 42686.30 99999.00 2023-07-22 17:21:01.000 203 21629.14 312.64 42686.26 99999.00 2023-07-22 17:21:02.000 203 21629.18 312.64 42686.22 99999.00 2023-07-22 17:21:03.000 203 21629.20 312.63 42686.18 99999.00 2023-07-22 17:21:04.000 203 21629.14 312.58 42686.14 99999.00 2023-07-22 17:21:05.000 203 21629.09 312.54 42686.12 47841.53 2023-07-22 17:21:06.000 203 21629.11 312.53 42686.15 88888.00 2023-07-22 17:21:07.000 203 21629.12 312.56 42686.16 88888.00 2023-07-22 17:21:08.000 203 21629.15 312.58 42686.18 88888.00 2023-07-22 17:21:09.000 203 21629.22 312.58 42686.22 88888.00 2023-07-22 17:21:10.000 203 21629.27 312.59 42686.26 47841.49 2023-07-22 17:21:11.000 203 21629.26 312.57 42686.23 88888.00 2023-07-22 17:21:12.000 203 21629.28 312.55 42686.18 88888.00 2023-07-22 17:21:13.000 203 21629.30 312.53 42686.18 88888.00 2023-07-22 17:21:14.000 203 21629.27 312.55 42686.20 88888.00 2023-07-22 17:21:15.000 203 21629.23 312.59 42686.22 47841.37 2023-07-22 17:21:16.000 203 21629.21 312.59 42686.21 88888.00 2023-07-22 17:21:17.000 203 21629.21 312.57 42686.21 88888.00 2023-07-22 17:21:18.000 203 21629.22 312.60 42686.23 88888.00 2023-07-22 17:21:19.000 203 21629.26 312.63 42686.24 88888.00 2023-07-22 17:21:20.000 203 21629.26 312.58 42686.21 47841.34 2023-07-22 17:21:21.000 203 21629.26 312.51 42686.21 88888.00 2023-07-22 17:21:22.000 203 21629.28 312.50 42686.25 88888.00 2023-07-22 17:21:23.000 203 21629.30 312.55 42686.27 88888.00 2023-07-22 17:21:24.000 203 21629.28 312.58 42686.31 88888.00 2023-07-22 17:21:25.000 203 21629.28 312.56 42686.35 47841.48 2023-07-22 17:21:26.000 203 21629.29 312.55 42686.37 88888.00 2023-07-22 17:21:27.000 203 21629.31 312.57 42686.36 88888.00 2023-07-22 17:21:28.000 203 21629.31 312.57 42686.35 88888.00 2023-07-22 17:21:29.000 203 21629.32 312.54 42686.34 88888.00 2023-07-22 17:21:30.000 203 21629.35 312.50 42686.31 47841.37 2023-07-22 17:21:31.000 203 21629.37 312.47 42686.30 88888.00 2023-07-22 17:21:32.000 203 21629.35 312.47 42686.33 88888.00 2023-07-22 17:21:33.000 203 21629.35 312.47 42686.38 88888.00 2023-07-22 17:21:34.000 203 21629.39 312.51 42686.45 88888.00 2023-07-22 17:21:35.000 203 21629.43 312.57 42686.44 47841.53 2023-07-22 17:21:36.000 203 21629.43 312.59 42686.36 88888.00 2023-07-22 17:21:37.000 203 21629.43 312.59 42686.29 88888.00 2023-07-22 17:21:38.000 203 21629.47 312.59 42686.28 88888.00 2023-07-22 17:21:39.000 203 21629.53 312.57 42686.32 88888.00 2023-07-22 17:21:40.000 203 21629.54 312.55 42686.40 99999.00 2023-07-22 17:21:41.000 203 21629.51 312.60 42686.46 99999.00 2023-07-22 17:21:42.000 203 21629.50 312.68 42686.46 99999.00 2023-07-22 17:21:43.000 203 21629.52 312.70 42686.44 99999.00 2023-07-22 17:21:44.000 203 21629.48 312.65 42686.40 99999.00 2023-07-22 17:21:45.000 203 21629.41 312.57 42686.34 47841.58 2023-07-22 17:21:46.000 203 21629.40 312.56 42686.33 88888.00 2023-07-22 17:21:47.000 203 21629.42 312.59 42686.38 88888.00 2023-07-22 17:21:48.000 203 21629.44 312.60 42686.40 88888.00 2023-07-22 17:21:49.000 203 21629.47 312.64 42686.39 88888.00 2023-07-22 17:21:50.000 203 21629.50 312.69 42686.38 47841.34 2023-07-22 17:21:51.000 203 21629.52 312.70 42686.38 88888.00 2023-07-22 17:21:52.000 203 21629.56 312.68 42686.37 88888.00 2023-07-22 17:21:53.000 203 21629.57 312.66 42686.38 88888.00 2023-07-22 17:21:54.000 203 21629.55 312.64 42686.41 88888.00 2023-07-22 17:21:55.000 203 21629.48 312.62 42686.44 47841.42 2023-07-22 17:21:56.000 203 21629.43 312.63 42686.43 88888.00 2023-07-22 17:21:57.000 203 21629.42 312.68 42686.44 88888.00 2023-07-22 17:21:58.000 203 21629.42 312.70 42686.45 88888.00 2023-07-22 17:21:59.000 203 21629.40 312.71 42686.46 88888.00 2023-07-22 17:22:00.000 203 21629.37 312.70 42686.47 99999.00 2023-07-22 17:22:01.000 203 21629.34 312.65 42686.49 99999.00 2023-07-22 17:22:02.000 203 21629.31 312.64 42686.48 99999.00 2023-07-22 17:22:03.000 203 21629.31 312.66 42686.41 99999.00 2023-07-22 17:22:04.000 203 21629.35 312.67 42686.38 99999.00 2023-07-22 17:22:05.000 203 21629.37 312.67 42686.40 99999.00 2023-07-22 17:22:06.000 203 21629.34 312.68 42686.43 99999.00 2023-07-22 17:22:07.000 203 21629.31 312.67 42686.48 99999.00 2023-07-22 17:22:08.000 203 21629.31 312.68 42686.52 99999.00 2023-07-22 17:22:09.000 203 21629.34 312.71 42686.51 99999.00 2023-07-22 17:22:10.000 203 21629.33 312.69 42686.47 47842.11 2023-07-22 17:22:11.000 203 21629.26 312.63 42686.44 88888.00 2023-07-22 17:22:12.000 203 21629.23 312.58 42686.42 88888.00 2023-07-22 17:22:13.000 203 21629.27 312.59 42686.39 88888.00 2023-07-22 17:22:14.000 203 21629.31 312.64 42686.36 88888.00 2023-07-22 17:22:15.000 203 21629.34 312.67 42686.40 47841.49 2023-07-22 17:22:16.000 203 21629.37 312.62 42686.45 88888.00 2023-07-22 17:22:17.000 203 21629.37 312.57 42686.46 88888.00 2023-07-22 17:22:18.000 203 21629.36 312.58 42686.44 88888.00 2023-07-22 17:22:19.000 203 21629.35 312.60 42686.44 88888.00 2023-07-22 17:22:20.000 203 21629.32 312.58 42686.43 47841.45 2023-07-22 17:22:21.000 203 21629.27 312.54 42686.39 88888.00 2023-07-22 17:22:22.000 203 21629.28 312.53 42686.40 88888.00 2023-07-22 17:22:23.000 203 21629.34 312.56 42686.46 88888.00 2023-07-22 17:22:24.000 203 21629.35 312.59 42686.49 88888.00 2023-07-22 17:22:25.000 203 21629.30 312.59 42686.45 99999.00 2023-07-22 17:22:26.000 203 21629.26 312.56 42686.43 99999.00 2023-07-22 17:22:27.000 203 21629.27 312.55 42686.43 99999.00 2023-07-22 17:22:28.000 203 21629.27 312.55 42686.40 99999.00 2023-07-22 17:22:29.000 203 21629.29 312.58 42686.41 99999.00 2023-07-22 17:22:30.000 203 21629.32 312.63 42686.44 47841.56 2023-07-22 17:22:31.000 203 21629.32 312.63 42686.42 88888.00 2023-07-22 17:22:32.000 203 21629.36 312.65 42686.42 88888.00 2023-07-22 17:22:33.000 203 21629.44 312.73 42686.48 88888.00 2023-07-22 17:22:34.000 203 21629.47 312.76 42686.53 88888.00 2023-07-22 17:22:35.000 203 21629.42 312.71 42686.50 47841.49 2023-07-22 17:22:36.000 203 21629.38 312.67 42686.47 88888.00 2023-07-22 17:22:37.000 203 21629.38 312.65 42686.45 88888.00 2023-07-22 17:22:38.000 203 21629.41 312.65 42686.46 88888.00 2023-07-22 17:22:39.000 203 21629.42 312.68 42686.49 88888.00 2023-07-22 17:22:40.000 203 21629.40 312.72 42686.50 47841.62 2023-07-22 17:22:41.000 203 21629.37 312.70 42686.45 88888.00 2023-07-22 17:22:42.000 203 21629.38 312.68 42686.44 88888.00 2023-07-22 17:22:43.000 203 21629.38 312.71 42686.48 88888.00 2023-07-22 17:22:44.000 203 21629.32 312.75 42686.48 88888.00 2023-07-22 17:22:45.000 203 21629.28 312.78 42686.49 47841.49 2023-07-22 17:22:46.000 203 21629.29 312.81 42686.49 88888.00 2023-07-22 17:22:47.000 203 21629.25 312.79 42686.43 88888.00 2023-07-22 17:22:48.000 203 21629.16 312.74 42686.35 88888.00 2023-07-22 17:22:49.000 203 21629.11 312.73 42686.34 88888.00 2023-07-22 17:22:50.000 203 21629.11 312.74 42686.36 47841.48 2023-07-22 17:22:51.000 203 21629.13 312.75 42686.38 88888.00 2023-07-22 17:22:52.000 203 21629.13 312.78 42686.39 88888.00 2023-07-22 17:22:53.000 203 21629.13 312.83 42686.40 88888.00 2023-07-22 17:22:54.000 203 21629.15 312.87 42686.39 88888.00 2023-07-22 17:22:55.000 203 21629.19 312.87 42686.38 47842.08 2023-07-22 17:22:56.000 203 21629.23 312.85 42686.40 88888.00 2023-07-22 17:22:57.000 203 21629.24 312.84 42686.41 88888.00 2023-07-22 17:22:58.000 203 21629.23 312.81 42686.39 88888.00 2023-07-22 17:22:59.000 203 21629.23 312.80 42686.38 88888.00 2023-07-22 17:23:00.000 203 21629.24 312.80 42686.38 47841.43 2023-07-22 17:23:01.000 203 21629.24 312.76 42686.34 88888.00 2023-07-22 17:23:02.000 203 21629.29 312.75 42686.31 88888.00 2023-07-22 17:23:03.000 203 21629.36 312.77 42686.34 88888.00 2023-07-22 17:23:04.000 203 21629.37 312.79 42686.40 88888.00 2023-07-22 17:23:05.000 203 21629.32 312.83 42686.43 47841.52 2023-07-22 17:23:06.000 203 21629.31 312.85 42686.40 88888.00 2023-07-22 17:23:07.000 203 21629.33 312.85 42686.37 88888.00 2023-07-22 17:23:08.000 203 21629.32 312.82 42686.29 88888.00 2023-07-22 17:23:09.000 203 21629.27 312.80 42686.22 88888.00 2023-07-22 17:23:10.000 203 21629.28 312.83 42686.22 99999.00 2023-07-22 17:23:11.000 203 21629.35 312.88 42686.30 99999.00 2023-07-22 17:23:12.000 203 21629.40 312.90 42686.38 99999.00 2023-07-22 17:23:13.000 203 21629.37 312.87 42686.40 99999.00 2023-07-22 17:23:14.000 203 21629.33 312.83 42686.39 99999.00 2023-07-22 17:23:15.000 203 21629.32 312.87 42686.38 47841.67 2023-07-22 17:23:16.000 203 21629.28 312.91 42686.36 88888.00 2023-07-22 17:23:17.000 203 21629.26 312.92 42686.36 88888.00 2023-07-22 17:23:18.000 203 21629.28 312.89 42686.38 88888.00 2023-07-22 17:23:19.000 203 21629.32 312.86 42686.38 88888.00 2023-07-22 17:23:20.000 203 21629.32 312.85 42686.37 47841.55 2023-07-22 17:23:21.000 203 21629.31 312.84 42686.36 88888.00 2023-07-22 17:23:22.000 203 21629.34 312.85 42686.38 88888.00 2023-07-22 17:23:23.000 203 21629.37 312.85 42686.41 88888.00 2023-07-22 17:23:24.000 203 21629.37 312.85 42686.41 88888.00 2023-07-22 17:23:25.000 203 21629.38 312.86 42686.37 47841.68 2023-07-22 17:23:26.000 203 21629.40 312.86 42686.38 88888.00 2023-07-22 17:23:27.000 203 21629.43 312.88 42686.40 88888.00 2023-07-22 17:23:28.000 203 21629.47 312.90 42686.38 88888.00 2023-07-22 17:23:29.000 203 21629.48 312.91 42686.32 88888.00 2023-07-22 17:23:30.000 203 21629.52 312.91 42686.33 99999.00 2023-07-22 17:23:31.000 203 21629.61 312.92 42686.38 99999.00 2023-07-22 17:23:32.000 203 21629.65 312.89 42686.38 99999.00 2023-07-22 17:23:33.000 203 21629.58 312.82 42686.31 99999.00 2023-07-22 17:23:34.000 203 21629.53 312.76 42686.28 99999.00 2023-07-22 17:23:35.000 203 21629.56 312.73 42686.31 99999.00 2023-07-22 17:23:36.000 203 21629.58 312.75 42686.34 99999.00 2023-07-22 17:23:37.000 203 21629.58 312.82 42686.37 99999.00 2023-07-22 17:23:38.000 203 21629.60 312.92 42686.38 99999.00 2023-07-22 17:23:39.000 203 21629.62 312.96 42686.37 99999.00 2023-07-22 17:23:40.000 203 21629.59 312.95 42686.34 47842.50 2023-07-22 17:23:41.000 203 21629.56 312.92 42686.31 88888.00 2023-07-22 17:23:42.000 203 21629.56 312.89 42686.33 88888.00 2023-07-22 17:23:43.000 203 21629.58 312.85 42686.31 88888.00 2023-07-22 17:23:44.000 203 21629.60 312.80 42686.26 88888.00 2023-07-22 17:23:45.000 203 21629.61 312.80 42686.24 47841.73 2023-07-22 17:23:46.000 203 21629.61 312.83 42686.27 88888.00 2023-07-22 17:23:47.000 203 21629.63 312.86 42686.29 88888.00 2023-07-22 17:23:48.000 203 21629.66 312.87 42686.32 88888.00 2023-07-22 17:23:49.000 203 21629.63 312.88 42686.35 88888.00 2023-07-22 17:23:50.000 203 21629.62 312.88 42686.35 47841.75 2023-07-22 17:23:51.000 203 21629.62 312.86 42686.32 88888.00 2023-07-22 17:23:52.000 203 21629.61 312.85 42686.30 88888.00 2023-07-22 17:23:53.000 203 21629.64 312.86 42686.29 88888.00 2023-07-22 17:23:54.000 203 21629.69 312.88 42686.32 88888.00 2023-07-22 17:23:55.000 203 21629.68 312.90 42686.34 47841.62 2023-07-22 17:23:56.000 203 21629.62 312.92 42686.34 88888.00 2023-07-22 17:23:57.000 203 21629.59 312.92 42686.32 88888.00 2023-07-22 17:23:58.000 203 21629.62 312.92 42686.31 88888.00 2023-07-22 17:23:59.000 203 21629.64 312.90 42686.31 88888.00 2023-07-22 17:24:00.000 203 21629.62 312.89 42686.32 47841.10 2023-07-22 17:24:01.000 203 21629.57 312.92 42686.37 88888.00 2023-07-22 17:24:02.000 203 21629.56 312.94 42686.40 88888.00 2023-07-22 17:24:03.000 203 21629.58 312.95 42686.43 88888.00 2023-07-22 17:24:04.000 203 21629.57 312.97 42686.44 88888.00 2023-07-22 17:24:05.000 203 21629.55 312.99 42686.47 47841.77 2023-07-22 17:24:06.000 203 21629.56 312.99 42686.50 88888.00 2023-07-22 17:24:07.000 203 21629.56 312.95 42686.50 88888.00 2023-07-22 17:24:08.000 203 21629.55 312.93 42686.48 88888.00 2023-07-22 17:24:09.000 203 21629.53 312.94 42686.46 88888.00 2023-07-22 17:24:10.000 203 21629.51 312.92 42686.46 47841.71 2023-07-22 17:24:11.000 203 21629.49 312.89 42686.48 88888.00 2023-07-22 17:24:12.000 203 21629.52 312.90 42686.51 88888.00 2023-07-22 17:24:13.000 203 21629.54 312.93 42686.53 88888.00 2023-07-22 17:24:14.000 203 21629.57 312.93 42686.53 88888.00 2023-07-22 17:24:15.000 203 21629.59 312.95 42686.54 47841.73 2023-07-22 17:24:16.000 203 21629.59 312.98 42686.54 88888.00 2023-07-22 17:24:17.000 203 21629.57 313.04 42686.52 88888.00 2023-07-22 17:24:18.000 203 21629.56 313.08 42686.49 88888.00 2023-07-22 17:24:19.000 203 21629.56 313.06 42686.47 88888.00 2023-07-22 17:24:20.000 203 21629.60 313.04 42686.48 47841.63 2023-07-22 17:24:21.000 203 21629.63 313.07 42686.50 88888.00 2023-07-22 17:24:22.000 203 21629.60 313.09 42686.48 88888.00 2023-07-22 17:24:23.000 203 21629.53 313.07 42686.45 88888.00 2023-07-22 17:24:24.000 203 21629.49 313.06 42686.43 88888.00 2023-07-22 17:24:25.000 203 21629.50 313.05 42686.46 47841.78 2023-07-22 17:24:26.000 203 21629.50 313.04 42686.51 88888.00 2023-07-22 17:24:27.000 203 21629.51 313.06 42686.52 88888.00 2023-07-22 17:24:28.000 203 21629.56 313.10 42686.54 88888.00 2023-07-22 17:24:29.000 203 21629.60 313.10 42686.54 88888.00 2023-07-22 17:24:30.000 203 21629.59 313.07 42686.52 47841.74 2023-07-22 17:24:31.000 203 21629.55 313.04 42686.48 88888.00 2023-07-22 17:24:32.000 203 21629.55 313.02 42686.44 88888.00 2023-07-22 17:24:33.000 203 21629.56 313.03 42686.44 88888.00 2023-07-22 17:24:34.000 203 21629.52 313.04 42686.50 88888.00 2023-07-22 17:24:35.000 203 21629.46 313.02 42686.56 47841.75 2023-07-22 17:24:36.000 203 21629.44 313.03 42686.58 88888.00 2023-07-22 17:24:37.000 203 21629.46 313.09 42686.55 88888.00 2023-07-22 17:24:38.000 203 21629.47 313.12 42686.51 88888.00 2023-07-22 17:24:39.000 203 21629.48 313.09 42686.50 88888.00 2023-07-22 17:24:40.000 203 21629.51 313.04 42686.53 47841.72 2023-07-22 17:24:41.000 203 21629.52 313.01 42686.56 88888.00 2023-07-22 17:24:42.000 203 21629.51 312.99 42686.56 88888.00 2023-07-22 17:24:43.000 203 21629.50 312.97 42686.54 88888.00 2023-07-22 17:24:44.000 203 21629.51 312.97 42686.54 88888.00 2023-07-22 17:24:45.000 203 21629.53 313.03 42686.56 99999.00 2023-07-22 17:24:46.000 203 21629.56 313.08 42686.57 99999.00 2023-07-22 17:24:47.000 203 21629.53 313.10 42686.55 99999.00 2023-07-22 17:24:48.000 203 21629.48 313.09 42686.53 99999.00 2023-07-22 17:24:49.000 203 21629.48 313.04 42686.54 99999.00 2023-07-22 17:24:50.000 203 21629.51 313.00 42686.55 47841.76 2023-07-22 17:24:51.000 203 21629.50 312.99 42686.54 88888.00 2023-07-22 17:24:52.000 203 21629.45 313.00 42686.49 88888.00 2023-07-22 17:24:53.000 203 21629.44 313.00 42686.47 88888.00 2023-07-22 17:24:54.000 203 21629.44 313.02 42686.50 88888.00 2023-07-22 17:24:55.000 203 21629.43 313.01 42686.54 47841.75 2023-07-22 17:24:56.000 203 21629.42 312.99 42686.56 88888.00 2023-07-22 17:24:57.000 203 21629.39 312.99 42686.57 88888.00 2023-07-22 17:24:58.000 203 21629.39 313.04 42686.55 88888.00 2023-07-22 17:24:59.000 203 21629.37 313.05 42686.48 88888.00 2023-07-22 17:25:00.000 203 21629.33 313.07 42686.41 47841.73 2023-07-22 17:25:01.000 203 21629.37 313.12 42686.44 88888.00 2023-07-22 17:25:02.000 203 21629.47 313.16 42686.51 88888.00 2023-07-22 17:25:03.000 203 21629.51 313.16 42686.55 88888.00 2023-07-22 17:25:04.000 203 21629.48 313.17 42686.59 88888.00 2023-07-22 17:25:05.000 203 21629.43 313.16 42686.62 99999.00 2023-07-22 17:25:06.000 203 21629.40 313.09 42686.58 99999.00 2023-07-22 17:25:07.000 203 21629.37 313.05 42686.50 99999.00 2023-07-22 17:25:08.000 203 21629.33 313.11 42686.47 99999.00 2023-07-22 17:25:09.000 203 21629.29 313.19 42686.48 99999.00 2023-07-22 17:25:10.000 203 21629.29 313.20 42686.50 47842.42 2023-07-22 17:25:11.000 203 21629.34 313.16 42686.54 88888.00 2023-07-22 17:25:12.000 203 21629.40 313.13 42686.57 88888.00 2023-07-22 17:25:13.000 203 21629.46 313.14 42686.62 88888.00 2023-07-22 17:25:14.000 203 21629.48 313.15 42686.61 88888.00 2023-07-22 17:25:15.000 203 21629.45 313.17 42686.59 47841.77 2023-07-22 17:25:16.000 203 21629.40 313.22 42686.59 88888.00 2023-07-22 17:25:17.000 203 21629.38 313.26 42686.59 88888.00 2023-07-22 17:25:18.000 203 21629.42 313.31 42686.63 88888.00 2023-07-22 17:25:19.000 203 21629.47 313.34 42686.66 88888.00 2023-07-22 17:25:20.000 203 21629.52 313.32 42686.62 47841.78 2023-07-22 17:25:21.000 203 21629.56 313.24 42686.55 88888.00 2023-07-22 17:25:22.000 203 21629.57 313.15 42686.51 88888.00 2023-07-22 17:25:23.000 203 21629.59 313.12 42686.49 88888.00 2023-07-22 17:25:24.000 203 21629.62 313.12 42686.51 88888.00 2023-07-22 17:25:25.000 203 21629.62 313.13 42686.58 47841.73 2023-07-22 17:25:26.000 203 21629.56 313.11 42686.61 88888.00 2023-07-22 17:25:27.000 203 21629.53 313.08 42686.54 88888.00 2023-07-22 17:25:28.000 203 21629.54 313.08 42686.49 88888.00 2023-07-22 17:25:29.000 203 21629.56 313.11 42686.48 88888.00 2023-07-22 17:25:30.000 203 21629.58 313.10 42686.49 47841.90 2023-07-22 17:25:31.000 203 21629.58 313.12 42686.50 88888.00 2023-07-22 17:25:32.000 203 21629.53 313.18 42686.52 88888.00 2023-07-22 17:25:33.000 203 21629.45 313.23 42686.52 88888.00 2023-07-22 17:25:34.000 203 21629.40 313.20 42686.51 88888.00 2023-07-22 17:25:35.000 203 21629.43 313.18 42686.52 47841.91 2023-07-22 17:25:36.000 203 21629.50 313.21 42686.53 88888.00 2023-07-22 17:25:37.000 203 21629.49 313.23 42686.55 88888.00 2023-07-22 17:25:38.000 203 21629.47 313.21 42686.57 88888.00 2023-07-22 17:25:39.000 203 21629.44 313.18 42686.57 88888.00 2023-07-22 17:25:40.000 203 21629.39 313.17 42686.57 47841.92 2023-07-22 17:25:41.000 203 21629.37 313.18 42686.55 88888.00 2023-07-22 17:25:42.000 203 21629.39 313.16 42686.50 88888.00 2023-07-22 17:25:43.000 203 21629.40 313.11 42686.49 88888.00 2023-07-22 17:25:44.000 203 21629.39 313.09 42686.52 88888.00 2023-07-22 17:25:45.000 203 21629.38 313.11 42686.53 47841.97 2023-07-22 17:25:46.000 203 21629.39 313.14 42686.50 88888.00 2023-07-22 17:25:47.000 203 21629.39 313.20 42686.45 88888.00 2023-07-22 17:25:48.000 203 21629.42 313.30 42686.47 88888.00 2023-07-22 17:25:49.000 203 21629.47 313.34 42686.53 88888.00 2023-07-22 17:25:50.000 203 21629.48 313.34 42686.55 99999.00 2023-07-22 17:25:51.000 203 21629.47 313.35 42686.54 99999.00 2023-07-22 17:25:52.000 203 21629.44 313.36 42686.51 99999.00 2023-07-22 17:25:53.000 203 21629.43 313.37 42686.47 99999.00 2023-07-22 17:25:54.000 203 21629.43 313.38 42686.49 99999.00 2023-07-22 17:25:55.000 203 21629.44 313.38 42686.57 47842.48 2023-07-22 17:25:56.000 203 21629.50 313.40 42686.64 88888.00 2023-07-22 17:25:57.000 203 21629.55 313.41 42686.63 88888.00 2023-07-22 17:25:58.000 203 21629.53 313.35 42686.62 88888.00 2023-07-22 17:25:59.000 203 21629.47 313.27 42686.63 88888.00 2023-07-22 17:26:00.000 203 21629.41 313.24 42686.60 47841.77 2023-07-22 17:26:01.000 203 21629.38 313.25 42686.59 88888.00 2023-07-22 17:26:02.000 203 21629.38 313.26 42686.62 88888.00 2023-07-22 17:26:03.000 203 21629.42 313.28 42686.65 88888.00 2023-07-22 17:26:04.000 203 21629.48 313.28 42686.63 88888.00 2023-07-22 17:26:05.000 203 21629.52 313.26 42686.61 47841.86 2023-07-22 17:26:06.000 203 21629.49 313.23 42686.60 88888.00 2023-07-22 17:26:07.000 203 21629.42 313.21 42686.62 88888.00 2023-07-22 17:26:08.000 203 21629.41 313.25 42686.65 88888.00 2023-07-22 17:26:09.000 203 21629.41 313.28 42686.63 88888.00 2023-07-22 17:26:10.000 203 21629.34 313.23 42686.61 47841.76 2023-07-22 17:26:11.000 203 21629.28 313.19 42686.66 88888.00 2023-07-22 17:26:12.000 203 21629.31 313.18 42686.72 88888.00 2023-07-22 17:26:13.000 203 21629.39 313.23 42686.72 88888.00 2023-07-22 17:26:14.000 203 21629.45 313.30 42686.69 88888.00 2023-07-22 17:26:15.000 203 21629.41 313.33 42686.69 47841.70 2023-07-22 17:26:16.000 203 21629.34 313.36 42686.71 88888.00 2023-07-22 17:26:17.000 203 21629.34 313.37 42686.71 88888.00 2023-07-22 17:26:18.000 203 21629.38 313.33 42686.68 88888.00 2023-07-22 17:26:19.000 203 21629.38 313.30 42686.63 88888.00 2023-07-22 17:26:20.000 203 21629.36 313.29 42686.63 47841.79 2023-07-22 17:26:21.000 203 21629.41 313.32 42686.66 88888.00 2023-07-22 17:26:22.000 203 21629.48 313.37 42686.68 88888.00 2023-07-22 17:26:23.000 203 21629.48 313.35 42686.65 88888.00 2023-07-22 17:26:24.000 203 21629.43 313.30 42686.65 88888.00 2023-07-22 17:26:25.000 203 21629.42 313.22 42686.67 47841.80 2023-07-22 17:26:26.000 203 21629.40 313.15 42686.65 88888.00 2023-07-22 17:26:27.000 203 21629.37 313.15 42686.61 88888.00 2023-07-22 17:26:28.000 203 21629.42 313.24 42686.66 88888.00 2023-07-22 17:26:29.000 203 21629.52 313.32 42686.76 88888.00 2023-07-22 17:26:30.000 203 21629.53 313.33 42686.79 47841.87 2023-07-22 17:26:31.000 203 21629.46 313.26 42686.71 88888.00 2023-07-22 17:26:32.000 203 21629.40 313.22 42686.65 88888.00 2023-07-22 17:26:33.000 203 21629.41 313.25 42686.65 88888.00 2023-07-22 17:26:34.000 203 21629.44 313.30 42686.69 88888.00 2023-07-22 17:26:35.000 203 21629.46 313.32 42686.77 99999.00 2023-07-22 17:26:36.000 203 21629.44 313.28 42686.83 99999.00 2023-07-22 17:26:37.000 203 21629.44 313.21 42686.83 99999.00 2023-07-22 17:26:38.000 203 21629.48 313.21 42686.81 99999.00 2023-07-22 17:26:39.000 203 21629.48 313.27 42686.79 99999.00 2023-07-22 17:26:40.000 203 21629.44 313.34 42686.79 47841.94 2023-07-22 17:26:41.000 203 21629.40 313.39 42686.78 88888.00 2023-07-22 17:26:42.000 203 21629.35 313.37 42686.77 88888.00 2023-07-22 17:26:43.000 203 21629.31 313.31 42686.78 88888.00 2023-07-22 17:26:44.000 203 21629.28 313.25 42686.81 88888.00 2023-07-22 17:26:45.000 203 21629.27 313.21 42686.79 47841.78 2023-07-22 17:26:46.000 203 21629.31 313.19 42686.75 88888.00 2023-07-22 17:26:47.000 203 21629.33 313.23 42686.75 88888.00 2023-07-22 17:26:48.000 203 21629.34 313.32 42686.76 88888.00 2023-07-22 17:26:49.000 203 21629.36 313.37 42686.75 88888.00 2023-07-22 17:26:50.000 203 21629.37 313.34 42686.74 47841.85 2023-07-22 17:26:51.000 203 21629.35 313.32 42686.74 88888.00 2023-07-22 17:26:52.000 203 21629.35 313.33 42686.75 88888.00 2023-07-22 17:26:53.000 203 21629.37 313.37 42686.76 88888.00 2023-07-22 17:26:54.000 203 21629.38 313.39 42686.79 88888.00 2023-07-22 17:26:55.000 203 21629.36 313.36 42686.82 47841.75 2023-07-22 17:26:56.000 203 21629.33 313.34 42686.83 88888.00 2023-07-22 17:26:57.000 203 21629.32 313.36 42686.83 88888.00 2023-07-22 17:26:58.000 203 21629.32 313.38 42686.83 88888.00 2023-07-22 17:26:59.000 203 21629.32 313.33 42686.82 88888.00 2023-07-22 17:27:00.000 203 21629.33 313.27 42686.83 47841.87 2023-07-22 17:27:01.000 203 21629.37 313.27 42686.86 88888.00 2023-07-22 17:27:02.000 203 21629.42 313.30 42686.88 88888.00 2023-07-22 17:27:03.000 203 21629.44 313.31 42686.90 88888.00 2023-07-22 17:27:04.000 203 21629.42 313.32 42686.88 88888.00 2023-07-22 17:27:05.000 203 21629.39 313.36 42686.83 99999.00 2023-07-22 17:27:06.000 203 21629.37 313.39 42686.78 99999.00 2023-07-22 17:27:07.000 203 21629.38 313.40 42686.76 99999.00 2023-07-22 17:27:08.000 203 21629.38 313.42 42686.79 99999.00 2023-07-22 17:27:09.000 203 21629.36 313.44 42686.81 99999.00 2023-07-22 17:27:10.000 203 21629.34 313.45 42686.79 47841.95 2023-07-22 17:27:11.000 203 21629.34 313.44 42686.74 88888.00 2023-07-22 17:27:12.000 203 21629.33 313.42 42686.73 88888.00 2023-07-22 17:27:13.000 203 21629.31 313.43 42686.75 88888.00 2023-07-22 17:27:14.000 203 21629.31 313.47 42686.78 88888.00 2023-07-22 17:27:15.000 203 21629.32 313.45 42686.77 47841.92 2023-07-22 17:27:16.000 203 21629.30 313.39 42686.73 88888.00 2023-07-22 17:27:17.000 203 21629.24 313.37 42686.73 88888.00 2023-07-22 17:27:18.000 203 21629.23 313.38 42686.76 88888.00 2023-07-22 17:27:19.000 203 21629.31 313.38 42686.79 88888.00 2023-07-22 17:27:20.000 203 21629.37 313.35 42686.81 99999.00 2023-07-22 17:27:21.000 203 21629.35 313.35 42686.82 99999.00 2023-07-22 17:27:22.000 203 21629.31 313.39 42686.82 99999.00 2023-07-22 17:27:23.000 203 21629.34 313.41 42686.79 99999.00 2023-07-22 17:27:24.000 203 21629.35 313.38 42686.73 99999.00 2023-07-22 17:27:25.000 203 21629.34 313.36 42686.73 47841.95 2023-07-22 17:27:26.000 203 21629.34 313.38 42686.78 88888.00 2023-07-22 17:27:27.000 203 21629.34 313.42 42686.80 88888.00 2023-07-22 17:27:28.000 203 21629.31 313.44 42686.79 88888.00 2023-07-22 17:27:29.000 203 21629.28 313.42 42686.77 88888.00 2023-07-22 17:27:30.000 203 21629.32 313.39 42686.78 47841.91 2023-07-22 17:27:31.000 203 21629.36 313.39 42686.80 88888.00 2023-07-22 17:27:32.000 203 21629.34 313.38 42686.76 88888.00 2023-07-22 17:27:33.000 203 21629.28 313.38 42686.69 88888.00 2023-07-22 17:27:34.000 203 21629.28 313.39 42686.70 88888.00 2023-07-22 17:27:35.000 203 21629.32 313.41 42686.77 47841.95 2023-07-22 17:27:36.000 203 21629.35 313.40 42686.82 88888.00 2023-07-22 17:27:37.000 203 21629.35 313.35 42686.81 88888.00 2023-07-22 17:27:38.000 203 21629.30 313.26 42686.74 88888.00 2023-07-22 17:27:39.000 203 21629.25 313.22 42686.73 88888.00 2023-07-22 17:27:40.000 203 21629.24 313.22 42686.76 47841.96 2023-07-22 17:27:41.000 203 21629.24 313.20 42686.80 88888.00 2023-07-22 17:27:42.000 203 21629.23 313.18 42686.81 88888.00 2023-07-22 17:27:43.000 203 21629.26 313.22 42686.78 88888.00 2023-07-22 17:27:44.000 203 21629.29 313.31 42686.75 88888.00 2023-07-22 17:27:45.000 203 21629.29 313.34 42686.74 47841.86 2023-07-22 17:27:46.000 203 21629.29 313.29 42686.74 88888.00 2023-07-22 17:27:47.000 203 21629.32 313.30 42686.78 88888.00 2023-07-22 17:27:48.000 203 21629.34 313.39 42686.83 88888.00 2023-07-22 17:27:49.000 203 21629.32 313.46 42686.83 88888.00 2023-07-22 17:27:50.000 203 21629.29 313.48 42686.82 47841.91 2023-07-22 17:27:51.000 203 21629.28 313.45 42686.85 88888.00 2023-07-22 17:27:52.000 203 21629.29 313.41 42686.89 88888.00 2023-07-22 17:27:53.000 203 21629.31 313.42 42686.93 88888.00 2023-07-22 17:27:54.000 203 21629.27 313.47 42686.93 88888.00 2023-07-22 17:27:55.000 203 21629.24 313.48 42686.91 47841.96 2023-07-22 17:27:56.000 203 21629.24 313.47 42686.89 88888.00 2023-07-22 17:27:57.000 203 21629.25 313.44 42686.87 88888.00 2023-07-22 17:27:58.000 203 21629.27 313.41 42686.85 88888.00 2023-07-22 17:27:59.000 203 21629.29 313.43 42686.86 88888.00 2023-07-22 17:28:00.000 203 21629.27 313.48 42686.89 47841.86 2023-07-22 17:28:01.000 203 21629.20 313.49 42686.91 88888.00 2023-07-22 17:28:02.000 203 21629.14 313.50 42686.90 88888.00 2023-07-22 17:28:03.000 203 21629.10 313.52 42686.89 88888.00 2023-07-22 17:28:04.000 203 21629.13 313.54 42686.91 88888.00 2023-07-22 17:28:05.000 203 21629.21 313.52 42686.88 47841.85 2023-07-22 17:28:06.000 203 21629.25 313.49 42686.79 88888.00 2023-07-22 17:28:07.000 203 21629.22 313.46 42686.79 88888.00 2023-07-22 17:28:08.000 203 21629.15 313.42 42686.86 88888.00 2023-07-22 17:28:09.000 203 21629.10 313.42 42686.94 88888.00 2023-07-22 17:28:10.000 203 21629.09 313.43 42686.95 47842.13 2023-07-22 17:28:11.000 203 21629.08 313.42 42686.90 88888.00 2023-07-22 17:28:12.000 203 21629.08 313.44 42686.86 88888.00 2023-07-22 17:28:13.000 203 21629.10 313.46 42686.84 88888.00 2023-07-22 17:28:14.000 203 21629.13 313.45 42686.83 88888.00 2023-07-22 17:28:15.000 203 21629.15 313.45 42686.83 47841.93 2023-07-22 17:28:16.000 203 21629.16 313.47 42686.86 88888.00 2023-07-22 17:28:17.000 203 21629.20 313.51 42686.93 88888.00 2023-07-22 17:28:18.000 203 21629.24 313.56 42686.96 88888.00 2023-07-22 17:28:19.000 203 21629.21 313.60 42686.93 88888.00 2023-07-22 17:28:20.000 203 21629.16 313.61 42686.87 47841.91 2023-07-22 17:28:21.000 203 21629.16 313.61 42686.83 88888.00 2023-07-22 17:28:22.000 203 21629.18 313.58 42686.81 88888.00 2023-07-22 17:28:23.000 203 21629.16 313.52 42686.80 88888.00 2023-07-22 17:28:24.000 203 21629.16 313.50 42686.85 88888.00 2023-07-22 17:28:25.000 203 21629.19 313.52 42686.91 47841.99 2023-07-22 17:28:26.000 203 21629.23 313.55 42686.92 88888.00 2023-07-22 17:28:27.000 203 21629.26 313.56 42686.89 88888.00 2023-07-22 17:28:28.000 203 21629.25 313.56 42686.90 88888.00 2023-07-22 17:28:29.000 203 21629.21 313.54 42686.91 88888.00 2023-07-22 17:28:30.000 203 21629.18 313.51 42686.90 47841.89 2023-07-22 17:28:31.000 203 21629.18 313.52 42686.91 88888.00 2023-07-22 17:28:32.000 203 21629.19 313.58 42686.94 88888.00 2023-07-22 17:28:33.000 203 21629.16 313.59 42686.92 88888.00 2023-07-22 17:28:34.000 203 21629.11 313.57 42686.87 88888.00 2023-07-22 17:28:35.000 203 21629.10 313.59 42686.88 47842.09 2023-07-22 17:28:36.000 203 21629.08 313.58 42686.92 88888.00 2023-07-22 17:28:37.000 203 21629.07 313.56 42686.94 88888.00 2023-07-22 17:28:38.000 203 21629.08 313.55 42686.96 88888.00 2023-07-22 17:28:39.000 203 21629.06 313.52 42686.94 88888.00 2023-07-22 17:28:40.000 203 21629.04 313.53 42686.89 47841.87 2023-07-22 17:28:41.000 203 21629.03 313.55 42686.86 88888.00 2023-07-22 17:28:42.000 203 21629.04 313.53 42686.87 88888.00 2023-07-22 17:28:43.000 203 21629.08 313.47 42686.94 88888.00 2023-07-22 17:28:44.000 203 21629.07 313.41 42687.00 88888.00 2023-07-22 17:28:45.000 203 21629.04 313.44 42687.02 47841.94 2023-07-22 17:28:46.000 203 21629.08 313.49 42687.01 88888.00 2023-07-22 17:28:47.000 203 21629.11 313.47 42686.95 88888.00 2023-07-22 17:28:48.000 203 21629.10 313.43 42686.89 88888.00 2023-07-22 17:28:49.000 203 21629.11 313.44 42686.89 88888.00 2023-07-22 17:28:50.000 203 21629.14 313.51 42686.92 47841.83 2023-07-22 17:28:51.000 203 21629.16 313.52 42686.90 88888.00 2023-07-22 17:28:52.000 203 21629.15 313.48 42686.86 88888.00 2023-07-22 17:28:53.000 203 21629.12 313.45 42686.85 88888.00 2023-07-22 17:28:54.000 203 21629.12 313.46 42686.86 88888.00 2023-07-22 17:28:55.000 203 21629.15 313.48 42686.86 99999.00 2023-07-22 17:28:56.000 203 21629.16 313.49 42686.83 99999.00 2023-07-22 17:28:57.000 203 21629.16 313.49 42686.83 99999.00 2023-07-22 17:28:58.000 203 21629.18 313.48 42686.88 99999.00 2023-07-22 17:28:59.000 203 21629.18 313.46 42686.90 99999.00 2023-07-22 17:29:00.000 203 21629.15 313.44 42686.86 47841.99 2023-07-22 17:29:01.000 203 21629.14 313.45 42686.84 88888.00 2023-07-22 17:29:02.000 203 21629.18 313.51 42686.86 88888.00 2023-07-22 17:29:03.000 203 21629.24 313.58 42686.87 88888.00 2023-07-22 17:29:04.000 203 21629.26 313.60 42686.87 88888.00 2023-07-22 17:29:05.000 203 21629.21 313.53 42686.88 47841.95 2023-07-22 17:29:06.000 203 21629.16 313.45 42686.88 88888.00 2023-07-22 17:29:07.000 203 21629.16 313.43 42686.89 88888.00 2023-07-22 17:29:08.000 203 21629.19 313.48 42686.89 88888.00 2023-07-22 17:29:09.000 203 21629.25 313.55 42686.91 88888.00 2023-07-22 17:29:10.000 203 21629.30 313.60 42686.91 99999.00 2023-07-22 17:29:11.000 203 21629.31 313.61 42686.91 99999.00 2023-07-22 17:29:12.000 203 21629.32 313.61 42686.94 99999.00 2023-07-22 17:29:13.000 203 21629.29 313.56 42686.96 99999.00 2023-07-22 17:29:14.000 203 21629.21 313.51 42686.95 99999.00 2023-07-22 17:29:15.000 203 21629.14 313.55 42686.96 99999.00 2023-07-22 17:29:16.000 203 21629.17 313.62 42687.00 99999.00 2023-07-22 17:29:17.000 203 21629.23 313.64 42687.05 99999.00 2023-07-22 17:29:18.000 203 21629.21 313.63 42687.06 99999.00 2023-07-22 17:29:19.000 203 21629.15 313.63 42687.04 99999.00 2023-07-22 17:29:20.000 203 21629.15 313.62 42687.00 99999.00 2023-07-22 17:29:21.000 203 21629.17 313.55 42686.94 99999.00 2023-07-22 17:29:22.000 203 21629.16 313.52 42686.89 99999.00 2023-07-22 17:29:23.000 203 21629.15 313.54 42686.91 99999.00 2023-07-22 17:29:24.000 203 21629.14 313.54 42686.96 99999.00 2023-07-22 17:29:25.000 203 21629.14 313.56 42687.00 47841.96 2023-07-22 17:29:26.000 203 21629.16 313.61 42687.00 88888.00 2023-07-22 17:29:27.000 203 21629.20 313.62 42686.96 88888.00 2023-07-22 17:29:28.000 203 21629.27 313.65 42686.95 88888.00 2023-07-22 17:29:29.000 203 21629.31 313.70 42686.96 88888.00 2023-07-22 17:29:30.000 203 21629.31 313.69 42686.93 47841.93 2023-07-22 17:29:31.000 203 21629.31 313.66 42686.91 88888.00 2023-07-22 17:29:32.000 203 21629.33 313.69 42686.93 88888.00 2023-07-22 17:29:33.000 203 21629.30 313.71 42686.94 88888.00 2023-07-22 17:29:34.000 203 21629.20 313.67 42686.93 88888.00 2023-07-22 17:29:35.000 203 21629.16 313.63 42686.93 47841.89 2023-07-22 17:29:36.000 203 21629.22 313.61 42686.97 88888.00 2023-07-22 17:29:37.000 203 21629.27 313.63 42687.06 88888.00 2023-07-22 17:29:38.000 203 21629.24 313.67 42687.09 88888.00 2023-07-22 17:29:39.000 203 21629.21 313.71 42687.04 88888.00 2023-07-22 17:29:40.000 203 21629.24 313.71 42686.97 99999.00 2023-07-22 17:29:41.000 203 21629.26 313.71 42686.93 99999.00 2023-07-22 17:29:42.000 203 21629.27 313.74 42686.92 99999.00 2023-07-22 17:29:43.000 203 21629.25 313.69 42686.94 99999.00 2023-07-22 17:29:44.000 203 21629.22 313.61 42686.98 99999.00 2023-07-22 17:29:45.000 203 21629.18 313.59 42687.00 47842.03 2023-07-22 17:29:46.000 203 21629.17 313.56 42686.98 88888.00 2023-07-22 17:29:47.000 203 21629.20 313.56 42686.94 88888.00 2023-07-22 17:29:48.000 203 21629.28 313.60 42686.90 88888.00 2023-07-22 17:29:49.000 203 21629.30 313.60 42686.88 88888.00 2023-07-22 17:29:50.000 203 21629.27 313.59 42686.86 47841.92 2023-07-22 17:29:51.000 203 21629.30 313.64 42686.90 88888.00 2023-07-22 17:29:52.000 203 21629.34 313.70 42686.97 88888.00 2023-07-22 17:29:53.000 203 21629.31 313.73 42686.98 88888.00 2023-07-22 17:29:54.000 203 21629.23 313.74 42686.96 88888.00 2023-07-22 17:29:55.000 203 21629.22 313.71 42686.97 47841.95 2023-07-22 17:29:56.000 203 21629.25 313.65 42686.99 88888.00 2023-07-22 17:29:57.000 203 21629.28 313.62 42686.96 88888.00 2023-07-22 17:29:58.000 203 21629.28 313.63 42686.91 88888.00 2023-07-22 17:29:59.000 203 21629.25 313.67 42686.93 88888.00 2023-07-22 17:30:00.000 203 21629.21 313.70 42686.99 99999.00 2023-07-22 17:30:01.000 203 21629.26 313.71 42687.02 99999.00 2023-07-22 17:30:02.000 203 21629.33 313.73 42687.00 99999.00 2023-07-22 17:30:03.000 203 21629.33 313.72 42686.94 99999.00 2023-07-22 17:30:04.000 203 21629.27 313.70 42686.92 99999.00 2023-07-22 17:30:05.000 203 21629.22 313.72 42686.97 47842.05 2023-07-22 17:30:06.000 203 21629.19 313.76 42687.01 88888.00 2023-07-22 17:30:07.000 203 21629.17 313.74 42687.00 88888.00 2023-07-22 17:30:08.000 203 21629.19 313.71 42686.98 88888.00 2023-07-22 17:30:09.000 203 21629.24 313.72 42686.95 88888.00 2023-07-22 17:30:10.000 203 21629.20 313.72 42686.93 47841.98 2023-07-22 17:30:11.000 203 21629.16 313.68 42686.93 88888.00 2023-07-22 17:30:12.000 203 21629.23 313.64 42686.95 88888.00 2023-07-22 17:30:13.000 203 21629.34 313.65 42686.97 88888.00 2023-07-22 17:30:14.000 203 21629.36 313.67 42686.97 88888.00 2023-07-22 17:30:15.000 203 21629.34 313.67 42687.00 47841.95 2023-07-22 17:30:16.000 203 21629.34 313.69 42687.02 88888.00 2023-07-22 17:30:17.000 203 21629.37 313.72 42686.96 88888.00 2023-07-22 17:30:18.000 203 21629.40 313.72 42686.88 88888.00 2023-07-22 17:30:19.000 203 21629.39 313.68 42686.86 88888.00 2023-07-22 17:30:20.000 203 21629.38 313.64 42686.91 47842.00 2023-07-22 17:30:21.000 203 21629.40 313.63 42686.94 88888.00 2023-07-22 17:30:22.000 203 21629.44 313.62 42686.92 88888.00 2023-07-22 17:30:23.000 203 21629.45 313.62 42686.87 88888.00 2023-07-22 17:30:24.000 203 21629.40 313.62 42686.87 88888.00 2023-07-22 17:30:25.000 203 21629.35 313.62 42686.91 99999.00 2023-07-22 17:30:26.000 203 21629.40 313.61 42686.96 99999.00 2023-07-22 17:30:27.000 203 21629.47 313.62 42687.00 99999.00 2023-07-22 17:30:28.000 203 21629.45 313.66 42686.97 99999.00 2023-07-22 17:30:29.000 203 21629.39 313.69 42686.89 99999.00 2023-07-22 17:30:30.000 203 21629.40 313.68 42686.89 47842.76 2023-07-22 17:30:31.000 203 21629.44 313.66 42686.93 88888.00 2023-07-22 17:30:32.000 203 21629.45 313.66 42686.96 88888.00 2023-07-22 17:30:33.000 203 21629.47 313.69 42686.95 88888.00 2023-07-22 17:30:34.000 203 21629.45 313.70 42686.93 88888.00 2023-07-22 17:30:35.000 203 21629.40 313.72 42686.89 47842.05 2023-07-22 17:30:36.000 203 21629.40 313.79 42686.89 88888.00 2023-07-22 17:30:37.000 203 21629.49 313.85 42686.86 88888.00 2023-07-22 17:30:38.000 203 21629.57 313.84 42686.81 88888.00 2023-07-22 17:30:39.000 203 21629.60 313.78 42686.79 88888.00 2023-07-22 17:30:40.000 203 21629.61 313.71 42686.82 47842.00 2023-07-22 17:30:41.000 203 21629.60 313.68 42686.88 88888.00 2023-07-22 17:30:42.000 203 21629.58 313.66 42686.96 88888.00 2023-07-22 17:30:43.000 203 21629.57 313.61 42686.97 88888.00 2023-07-22 17:30:44.000 203 21629.55 313.57 42686.91 88888.00 2023-07-22 17:30:45.000 203 21629.53 313.56 42686.84 99999.00 2023-07-22 17:30:46.000 203 21629.53 313.53 42686.80 99999.00 2023-07-22 17:30:47.000 203 21629.55 313.49 42686.79 99999.00 2023-07-22 17:30:48.000 203 21629.56 313.51 42686.82 99999.00 2023-07-22 17:30:49.000 203 21629.52 313.57 42686.85 99999.00 2023-07-22 17:30:50.000 203 21629.48 313.63 42686.89 47842.17 2023-07-22 17:30:51.000 203 21629.52 313.64 42686.94 88888.00 2023-07-22 17:30:52.000 203 21629.54 313.62 42686.94 88888.00 2023-07-22 17:30:53.000 203 21629.50 313.60 42686.89 88888.00 2023-07-22 17:30:54.000 203 21629.53 313.59 42686.85 88888.00 2023-07-22 17:30:55.000 203 21629.63 313.58 42686.83 47842.04 2023-07-22 17:30:56.000 203 21629.63 313.56 42686.82 88888.00 2023-07-22 17:30:57.000 203 21629.57 313.56 42686.83 88888.00 2023-07-22 17:30:58.000 203 21629.54 313.58 42686.83 88888.00 2023-07-22 17:30:59.000 203 21629.57 313.61 42686.82 88888.00 2023-07-22 17:31:00.000 203 21629.60 313.59 42686.82 47842.06 2023-07-22 17:31:01.000 203 21629.59 313.53 42686.81 88888.00 2023-07-22 17:31:02.000 203 21629.55 313.52 42686.82 88888.00 2023-07-22 17:31:03.000 203 21629.53 313.56 42686.83 88888.00 2023-07-22 17:31:04.000 203 21629.53 313.59 42686.85 88888.00 2023-07-22 17:31:05.000 203 21629.58 313.65 42686.88 47842.00 2023-07-22 17:31:06.000 203 21629.62 313.70 42686.87 88888.00 2023-07-22 17:31:07.000 203 21629.64 313.69 42686.83 88888.00 2023-07-22 17:31:08.000 203 21629.67 313.66 42686.84 88888.00 2023-07-22 17:31:09.000 203 21629.72 313.66 42686.88 88888.00 2023-07-22 17:31:10.000 203 21629.75 313.70 42686.89 47842.17 2023-07-22 17:31:11.000 203 21629.77 313.75 42686.88 88888.00 2023-07-22 17:31:12.000 203 21629.75 313.79 42686.86 88888.00 2023-07-22 17:31:13.000 203 21629.72 313.80 42686.86 88888.00 2023-07-22 17:31:14.000 203 21629.72 313.78 42686.88 88888.00 2023-07-22 17:31:15.000 203 21629.73 313.76 42686.90 47842.93 2023-07-22 17:31:16.000 203 21629.72 313.76 42686.91 88888.00 2023-07-22 17:31:17.000 203 21629.73 313.77 42686.89 88888.00 2023-07-22 17:31:18.000 203 21629.74 313.76 42686.85 88888.00 2023-07-22 17:31:19.000 203 21629.69 313.75 42686.84 88888.00 2023-07-22 17:31:20.000 203 21629.63 313.76 42686.86 47842.01 2023-07-22 17:31:21.000 203 21629.63 313.75 42686.86 88888.00 2023-07-22 17:31:22.000 203 21629.67 313.74 42686.84 88888.00 2023-07-22 17:31:23.000 203 21629.69 313.74 42686.81 88888.00 2023-07-22 17:31:24.000 203 21629.70 313.73 42686.84 88888.00 2023-07-22 17:31:25.000 203 21629.69 313.69 42686.90 47842.13 2023-07-22 17:31:26.000 203 21629.70 313.68 42686.93 88888.00 2023-07-22 17:31:27.000 203 21629.71 313.69 42686.90 88888.00 2023-07-22 17:31:28.000 203 21629.66 313.70 42686.89 88888.00 2023-07-22 17:31:29.000 203 21629.63 313.66 42686.86 88888.00 2023-07-22 17:31:30.000 203 21629.65 313.65 42686.86 47842.07 2023-07-22 17:31:31.000 203 21629.68 313.69 42686.85 88888.00 2023-07-22 17:31:32.000 203 21629.78 313.72 42686.82 88888.00 2023-07-22 17:31:33.000 203 21629.87 313.70 42686.79 88888.00 2023-07-22 17:31:34.000 203 21629.84 313.72 42686.78 88888.00 2023-07-22 17:31:35.000 203 21629.77 313.76 42686.82 99999.00 2023-07-22 17:31:36.000 203 21629.78 313.73 42686.83 99999.00 2023-07-22 17:31:37.000 203 21629.78 313.67 42686.80 99999.00 2023-07-22 17:31:38.000 203 21629.76 313.68 42686.77 99999.00 2023-07-22 17:31:39.000 203 21629.76 313.70 42686.76 99999.00 2023-07-22 17:31:40.000 203 21629.74 313.68 42686.77 47842.62 2023-07-22 17:31:41.000 203 21629.76 313.69 42686.82 88888.00 2023-07-22 17:31:42.000 203 21629.82 313.75 42686.89 88888.00 2023-07-22 17:31:43.000 203 21629.84 313.78 42686.90 88888.00 2023-07-22 17:31:44.000 203 21629.85 313.73 42686.86 88888.00 2023-07-22 17:31:45.000 203 21629.87 313.66 42686.81 47842.08 2023-07-22 17:31:46.000 203 21629.90 313.65 42686.79 88888.00 2023-07-22 17:31:47.000 203 21629.91 313.69 42686.80 88888.00 2023-07-22 17:31:48.000 203 21629.89 313.75 42686.81 88888.00 2023-07-22 17:31:49.000 203 21629.89 313.77 42686.80 88888.00 2023-07-22 17:31:50.000 203 21629.90 313.78 42686.82 47842.16 2023-07-22 17:31:51.000 203 21629.91 313.76 42686.86 88888.00 2023-07-22 17:31:52.000 203 21629.92 313.73 42686.87 88888.00 2023-07-22 17:31:53.000 203 21629.92 313.69 42686.83 88888.00 2023-07-22 17:31:54.000 203 21629.93 313.67 42686.80 88888.00 2023-07-22 17:31:55.000 203 21629.94 313.68 42686.83 99999.00 2023-07-22 17:31:56.000 203 21629.95 313.69 42686.88 99999.00 2023-07-22 17:31:57.000 203 21629.96 313.71 42686.88 99999.00 2023-07-22 17:31:58.000 203 21629.94 313.74 42686.86 99999.00 2023-07-22 17:31:59.000 203 21629.89 313.73 42686.86 99999.00 2023-07-22 17:32:00.000 203 21629.84 313.70 42686.88 47842.85 2023-07-22 17:32:01.000 203 21629.83 313.70 42686.89 88888.00 2023-07-22 17:32:02.000 203 21629.84 313.72 42686.86 88888.00 2023-07-22 17:32:03.000 203 21629.85 313.74 42686.79 88888.00 2023-07-22 17:32:04.000 203 21629.83 313.76 42686.74 88888.00 2023-07-22 17:32:05.000 203 21629.83 313.78 42686.73 47842.08 2023-07-22 17:32:06.000 203 21629.88 313.77 42686.75 88888.00 2023-07-22 17:32:07.000 203 21629.94 313.74 42686.77 88888.00 2023-07-22 17:32:08.000 203 21629.92 313.71 42686.73 88888.00 2023-07-22 17:32:09.000 203 21629.85 313.67 42686.71 88888.00 2023-07-22 17:32:10.000 203 21629.85 313.65 42686.71 47842.16 2023-07-22 17:32:11.000 203 21629.90 313.66 42686.70 88888.00 2023-07-22 17:32:12.000 203 21629.95 313.69 42686.67 88888.00 2023-07-22 17:32:13.000 203 21629.98 313.69 42686.68 88888.00 2023-07-22 17:32:14.000 203 21629.97 313.67 42686.73 88888.00 2023-07-22 17:32:15.000 203 21629.91 313.67 42686.73 47842.19 2023-07-22 17:32:16.000 203 21629.84 313.65 42686.69 88888.00 2023-07-22 17:32:17.000 203 21629.86 313.65 42686.67 88888.00 2023-07-22 17:32:18.000 203 21629.97 313.71 42686.72 88888.00 2023-07-22 17:32:19.000 203 21630.04 313.79 42686.76 88888.00 2023-07-22 17:32:20.000 203 21630.02 313.81 42686.74 47842.15 2023-07-22 17:32:21.000 203 21630.00 313.77 42686.72 88888.00 2023-07-22 17:32:22.000 203 21630.01 313.75 42686.72 88888.00 2023-07-22 17:32:23.000 203 21630.02 313.75 42686.72 88888.00 2023-07-22 17:32:24.000 203 21629.99 313.68 42686.69 88888.00 2023-07-22 17:32:25.000 203 21629.99 313.59 42686.71 47842.28 2023-07-22 17:32:26.000 203 21630.02 313.57 42686.77 88888.00 2023-07-22 17:32:27.000 203 21630.03 313.61 42686.78 88888.00 2023-07-22 17:32:28.000 203 21630.01 313.66 42686.75 88888.00 2023-07-22 17:32:29.000 203 21629.96 313.66 42686.68 88888.00 2023-07-22 17:32:30.000 203 21629.93 313.63 42686.59 47842.21 2023-07-22 17:32:31.000 203 21629.95 313.62 42686.55 88888.00 2023-07-22 17:32:32.000 203 21629.98 313.64 42686.57 88888.00 2023-07-22 17:32:33.000 203 21630.01 313.69 42686.63 88888.00 2023-07-22 17:32:34.000 203 21630.06 313.74 42686.68 88888.00 2023-07-22 17:32:35.000 203 21630.07 313.75 42686.72 47842.21 2023-07-22 17:32:36.000 203 21630.04 313.75 42686.71 88888.00 2023-07-22 17:32:37.000 203 21630.01 313.74 42686.67 88888.00 2023-07-22 17:32:38.000 203 21630.04 313.72 42686.66 88888.00 2023-07-22 17:32:39.000 203 21630.12 313.75 42686.73 88888.00 2023-07-22 17:32:40.000 203 21630.19 313.79 42686.83 99999.00 2023-07-22 17:32:41.000 203 21630.22 313.79 42686.88 99999.00 2023-07-22 17:32:42.000 203 21630.22 313.72 42686.88 99999.00 2023-07-22 17:32:43.000 203 21630.21 313.66 42686.89 99999.00 2023-07-22 17:32:44.000 203 21630.19 313.67 42686.88 99999.00 2023-07-22 17:32:45.000 203 21630.19 313.70 42686.83 47842.21 2023-07-22 17:32:46.000 203 21630.21 313.71 42686.79 88888.00 2023-07-22 17:32:47.000 203 21630.19 313.72 42686.79 88888.00 2023-07-22 17:32:48.000 203 21630.16 313.75 42686.77 88888.00 2023-07-22 17:32:49.000 203 21630.17 313.77 42686.73 88888.00 2023-07-22 17:32:50.000 203 21630.21 313.76 42686.76 47842.11 2023-07-22 17:32:51.000 203 21630.22 313.75 42686.81 88888.00 2023-07-22 17:32:52.000 203 21630.20 313.76 42686.80 88888.00 2023-07-22 17:32:53.000 203 21630.20 313.84 42686.77 88888.00 2023-07-22 17:32:54.000 203 21630.23 313.89 42686.77 88888.00 2023-07-22 17:32:55.000 203 21630.25 313.86 42686.81 47842.25 2023-07-22 17:32:56.000 203 21630.22 313.81 42686.86 88888.00 2023-07-22 17:32:57.000 203 21630.14 313.82 42686.88 88888.00 2023-07-22 17:32:58.000 203 21630.09 313.87 42686.88 88888.00 2023-07-22 17:32:59.000 203 21630.11 313.89 42686.83 88888.00 2023-07-22 17:33:00.000 203 21630.15 313.90 42686.79 99999.00 2023-07-22 17:33:01.000 203 21630.18 313.93 42686.78 99999.00 2023-07-22 17:33:02.000 203 21630.22 313.92 42686.78 99999.00 2023-07-22 17:33:03.000 203 21630.27 313.89 42686.79 99999.00 2023-07-22 17:33:04.000 203 21630.26 313.91 42686.82 99999.00 2023-07-22 17:33:05.000 203 21630.18 313.95 42686.81 99999.00 2023-07-22 17:33:06.000 203 21630.11 314.00 42686.81 99999.00 2023-07-22 17:33:07.000 203 21630.16 314.06 42686.83 99999.00 2023-07-22 17:33:08.000 203 21630.26 314.08 42686.87 99999.00 2023-07-22 17:33:09.000 203 21630.27 314.04 42686.88 99999.00 2023-07-22 17:33:10.000 203 21630.20 313.97 42686.84 47843.14 2023-07-22 17:33:11.000 203 21630.17 313.95 42686.79 88888.00 2023-07-22 17:33:12.000 203 21630.21 314.02 42686.80 88888.00 2023-07-22 17:33:13.000 203 21630.23 314.07 42686.83 88888.00 2023-07-22 17:33:14.000 203 21630.19 314.09 42686.80 88888.00 2023-07-22 17:33:15.000 203 21630.21 314.11 42686.76 47842.23 2023-07-22 17:33:16.000 203 21630.23 314.10 42686.75 88888.00 2023-07-22 17:33:17.000 203 21630.22 314.10 42686.75 88888.00 2023-07-22 17:33:18.000 203 21630.22 314.13 42686.77 88888.00 2023-07-22 17:33:19.000 203 21630.24 314.11 42686.78 88888.00 2023-07-22 17:33:20.000 203 21630.28 314.04 42686.79 47842.20 2023-07-22 17:33:21.000 203 21630.31 314.01 42686.81 88888.00 2023-07-22 17:33:22.000 203 21630.28 314.00 42686.79 88888.00 2023-07-22 17:33:23.000 203 21630.23 313.98 42686.75 88888.00 2023-07-22 17:33:24.000 203 21630.23 314.04 42686.80 88888.00 2023-07-22 17:33:25.000 203 21630.28 314.11 42686.87 47842.24 2023-07-22 17:33:26.000 203 21630.34 314.07 42686.89 88888.00 2023-07-22 17:33:27.000 203 21630.35 313.99 42686.86 88888.00 2023-07-22 17:33:28.000 203 21630.33 313.95 42686.80 88888.00 2023-07-22 17:33:29.000 203 21630.28 313.96 42686.76 88888.00 2023-07-22 17:33:30.000 203 21630.23 313.98 42686.77 47842.30 2023-07-22 17:33:31.000 203 21630.18 314.00 42686.81 88888.00 2023-07-22 17:33:32.000 203 21630.17 314.02 42686.83 88888.00 2023-07-22 17:33:33.000 203 21630.19 314.02 42686.83 88888.00 2023-07-22 17:33:34.000 203 21630.19 313.99 42686.81 88888.00 2023-07-22 17:33:35.000 203 21630.17 313.95 42686.77 47842.36 2023-07-22 17:33:36.000 203 21630.19 313.94 42686.73 88888.00 2023-07-22 17:33:37.000 203 21630.28 313.97 42686.75 88888.00 2023-07-22 17:33:38.000 203 21630.32 314.00 42686.80 88888.00 2023-07-22 17:33:39.000 203 21630.29 314.04 42686.82 88888.00 2023-07-22 17:33:40.000 203 21630.23 314.10 42686.85 47842.35 2023-07-22 17:33:41.000 203 21630.20 314.13 42686.85 88888.00 2023-07-22 17:33:42.000 203 21630.19 314.14 42686.81 88888.00 2023-07-22 17:33:43.000 203 21630.23 314.14 42686.83 88888.00 2023-07-22 17:33:44.000 203 21630.27 314.14 42686.88 88888.00 2023-07-22 17:33:45.000 203 21630.25 314.13 42686.86 99999.00 2023-07-22 17:33:46.000 203 21630.22 314.14 42686.83 99999.00 2023-07-22 17:33:47.000 203 21630.22 314.15 42686.84 99999.00 2023-07-22 17:33:48.000 203 21630.23 314.16 42686.85 99999.00 2023-07-22 17:33:49.000 203 21630.23 314.20 42686.85 99999.00 2023-07-22 17:33:50.000 203 21630.25 314.24 42686.87 47842.44 2023-07-22 17:33:51.000 203 21630.28 314.22 42686.90 88888.00 2023-07-22 17:33:52.000 203 21630.27 314.13 42686.89 88888.00 2023-07-22 17:33:53.000 203 21630.23 314.02 42686.88 88888.00 2023-07-22 17:33:54.000 203 21630.22 313.98 42686.86 88888.00 2023-07-22 17:33:55.000 203 21630.24 314.01 42686.82 47843.13 2023-07-22 17:33:56.000 203 21630.26 314.06 42686.82 88888.00 2023-07-22 17:33:57.000 203 21630.26 314.06 42686.88 88888.00 2023-07-22 17:33:58.000 203 21630.26 314.06 42686.91 88888.00 2023-07-22 17:33:59.000 203 21630.27 314.08 42686.89 88888.00 2023-07-22 17:34:00.000 203 21630.27 314.08 42686.85 47842.37 2023-07-22 17:34:01.000 203 21630.25 314.07 42686.82 88888.00 2023-07-22 17:34:02.000 203 21630.24 314.10 42686.86 88888.00 2023-07-22 17:34:03.000 203 21630.22 314.16 42686.91 88888.00 2023-07-22 17:34:04.000 203 21630.17 314.17 42686.93 88888.00 2023-07-22 17:34:05.000 203 21630.13 314.14 42686.92 47842.42 2023-07-22 17:34:06.000 203 21630.12 314.11 42686.90 88888.00 2023-07-22 17:34:07.000 203 21630.12 314.11 42686.89 88888.00 2023-07-22 17:34:08.000 203 21630.13 314.12 42686.89 88888.00 2023-07-22 17:34:09.000 203 21630.13 314.12 42686.87 88888.00 2023-07-22 17:34:10.000 203 21630.12 314.16 42686.88 99999.00 2023-07-22 17:34:11.000 203 21630.13 314.23 42686.94 99999.00 2023-07-22 17:34:12.000 203 21630.14 314.25 42686.96 99999.00 2023-07-22 17:34:13.000 203 21630.12 314.22 42686.96 99999.00 2023-07-22 17:34:14.000 203 21630.10 314.19 42686.95 99999.00 2023-07-22 17:34:15.000 203 21630.12 314.19 42686.94 47842.46 2023-07-22 17:34:16.000 203 21630.16 314.20 42686.98 88888.00 2023-07-22 17:34:17.000 203 21630.17 314.20 42687.00 88888.00 2023-07-22 17:34:18.000 203 21630.15 314.19 42686.98 88888.00 2023-07-22 17:34:19.000 203 21630.17 314.20 42686.97 88888.00 2023-07-22 17:34:20.000 203 21630.22 314.22 42687.00 47842.61 2023-07-22 17:34:21.000 203 21630.25 314.22 42687.03 88888.00 2023-07-22 17:34:22.000 203 21630.22 314.25 42687.03 88888.00 2023-07-22 17:34:23.000 203 21630.19 314.30 42687.04 88888.00 2023-07-22 17:34:24.000 203 21630.21 314.33 42687.09 88888.00 2023-07-22 17:34:25.000 203 21630.22 314.32 42687.09 47842.52 2023-07-22 17:34:26.000 203 21630.22 314.25 42687.02 88888.00 2023-07-22 17:34:27.000 203 21630.24 314.17 42686.98 88888.00 2023-07-22 17:34:28.000 203 21630.32 314.14 42686.98 88888.00 2023-07-22 17:34:29.000 203 21630.37 314.12 42686.97 88888.00 2023-07-22 17:34:30.000 203 21630.40 314.14 42686.95 47842.58 2023-07-22 17:34:31.000 203 21630.42 314.22 42686.96 88888.00 2023-07-22 17:34:32.000 203 21630.41 314.29 42686.97 88888.00 2023-07-22 17:34:33.000 203 21630.41 314.30 42686.96 88888.00 2023-07-22 17:34:34.000 203 21630.42 314.26 42686.94 88888.00 2023-07-22 17:34:35.000 203 21630.41 314.22 42686.90 47842.49 2023-07-22 17:34:36.000 203 21630.40 314.21 42686.86 88888.00 2023-07-22 17:34:37.000 203 21630.40 314.22 42686.85 88888.00 2023-07-22 17:34:38.000 203 21630.41 314.25 42686.91 88888.00 2023-07-22 17:34:39.000 203 21630.44 314.29 42686.97 88888.00 2023-07-22 17:34:40.000 203 21630.46 314.33 42686.98 47842.55 2023-07-22 17:34:41.000 203 21630.48 314.37 42686.97 88888.00 2023-07-22 17:34:42.000 203 21630.50 314.34 42686.96 88888.00 2023-07-22 17:34:43.000 203 21630.52 314.27 42686.94 88888.00 2023-07-22 17:34:44.000 203 21630.53 314.24 42686.94 88888.00 2023-07-22 17:34:45.000 203 21630.52 314.23 42687.01 47842.50 2023-07-22 17:34:46.000 203 21630.52 314.21 42687.10 88888.00 2023-07-22 17:34:47.000 203 21630.53 314.19 42687.16 88888.00 2023-07-22 17:34:48.000 203 21630.48 314.19 42687.14 88888.00 2023-07-22 17:34:49.000 203 21630.42 314.20 42687.08 88888.00 2023-07-22 17:34:50.000 203 21630.45 314.17 42687.03 47842.55 2023-07-22 17:34:51.000 203 21630.51 314.15 42687.05 88888.00 2023-07-22 17:34:52.000 203 21630.51 314.14 42687.09 88888.00 2023-07-22 17:34:53.000 203 21630.46 314.15 42687.07 88888.00 2023-07-22 17:34:54.000 203 21630.46 314.20 42687.06 88888.00 2023-07-22 17:34:55.000 203 21630.51 314.27 42687.10 99999.00 2023-07-22 17:34:56.000 203 21630.51 314.31 42687.10 99999.00 2023-07-22 17:34:57.000 203 21630.46 314.28 42687.05 99999.00 2023-07-22 17:34:58.000 203 21630.42 314.21 42687.01 99999.00 2023-07-22 17:34:59.000 203 21630.42 314.18 42687.02 99999.00 2023-07-22 17:35:00.000 203 21630.43 314.20 42687.05 47842.60 2023-07-22 17:35:01.000 203 21630.47 314.20 42687.04 88888.00 2023-07-22 17:35:02.000 203 21630.57 314.18 42687.02 88888.00 2023-07-22 17:35:03.000 203 21630.66 314.18 42687.06 88888.00 2023-07-22 17:35:04.000 203 21630.66 314.21 42687.10 88888.00 2023-07-22 17:35:05.000 203 21630.63 314.21 42687.09 47842.76 2023-07-22 17:35:06.000 203 21630.62 314.19 42687.07 88888.00 2023-07-22 17:35:07.000 203 21630.60 314.16 42687.06 88888.00 2023-07-22 17:35:08.000 203 21630.57 314.14 42687.06 88888.00 2023-07-22 17:35:09.000 203 21630.56 314.16 42687.06 88888.00 2023-07-22 17:35:10.000 203 21630.57 314.19 42687.02 99999.00 2023-07-22 17:35:11.000 203 21630.60 314.22 42687.00 99999.00 2023-07-22 17:35:12.000 203 21630.62 314.23 42687.02 99999.00 2023-07-22 17:35:13.000 203 21630.59 314.21 42687.04 99999.00 2023-07-22 17:35:14.000 203 21630.54 314.20 42687.05 99999.00 2023-07-22 17:35:15.000 203 21630.56 314.21 42687.09 47842.75 2023-07-22 17:35:16.000 203 21630.61 314.23 42687.12 88888.00 2023-07-22 17:35:17.000 203 21630.60 314.23 42687.09 88888.00 2023-07-22 17:35:18.000 203 21630.58 314.27 42687.03 88888.00 2023-07-22 17:35:19.000 203 21630.63 314.35 42687.04 88888.00 2023-07-22 17:35:20.000 203 21630.68 314.36 42687.09 47842.67 2023-07-22 17:35:21.000 203 21630.70 314.32 42687.12 88888.00 2023-07-22 17:35:22.000 203 21630.74 314.33 42687.13 88888.00 2023-07-22 17:35:23.000 203 21630.78 314.33 42687.13 88888.00 2023-07-22 17:35:24.000 203 21630.77 314.28 42687.09 88888.00 2023-07-22 17:35:25.000 203 21630.72 314.22 42687.04 47841.02 2023-07-22 17:35:26.000 203 21630.65 314.21 42687.03 88888.00 2023-07-22 17:35:27.000 203 21630.62 314.25 42687.09 88888.00 2023-07-22 17:35:28.000 203 21630.66 314.31 42687.16 88888.00 2023-07-22 17:35:29.000 203 21630.72 314.31 42687.19 88888.00 2023-07-22 17:35:30.000 203 21630.75 314.27 42687.20 47842.72 2023-07-22 17:35:31.000 203 21630.72 314.23 42687.19 88888.00 2023-07-22 17:35:32.000 203 21630.67 314.21 42687.18 88888.00 2023-07-22 17:35:33.000 203 21630.67 314.24 42687.19 88888.00 2023-07-22 17:35:34.000 203 21630.73 314.26 42687.19 88888.00 2023-07-22 17:35:35.000 203 21630.78 314.26 42687.18 47842.73 2023-07-22 17:35:36.000 203 21630.82 314.27 42687.18 88888.00 2023-07-22 17:35:37.000 203 21630.85 314.29 42687.19 88888.00 2023-07-22 17:35:38.000 203 21630.88 314.27 42687.19 88888.00 2023-07-22 17:35:39.000 203 21630.92 314.27 42687.20 88888.00 2023-07-22 17:35:40.000 203 21630.89 314.27 42687.20 47842.72 2023-07-22 17:35:41.000 203 21630.83 314.25 42687.17 88888.00 2023-07-22 17:35:42.000 203 21630.79 314.21 42687.16 88888.00 2023-07-22 17:35:43.000 203 21630.77 314.22 42687.20 88888.00 2023-07-22 17:35:44.000 203 21630.79 314.28 42687.25 88888.00 2023-07-22 17:35:45.000 203 21630.85 314.32 42687.26 47842.88 2023-07-22 17:35:46.000 203 21630.90 314.33 42687.24 88888.00 2023-07-22 17:35:47.000 203 21630.89 314.34 42687.23 88888.00 2023-07-22 17:35:48.000 203 21630.84 314.33 42687.18 88888.00 2023-07-22 17:35:49.000 203 21630.83 314.34 42687.09 88888.00 2023-07-22 17:35:50.000 203 21630.84 314.33 42687.02 47842.85 2023-07-22 17:35:51.000 203 21630.83 314.31 42687.06 88888.00 2023-07-22 17:35:52.000 203 21630.82 314.33 42687.12 88888.00 2023-07-22 17:35:53.000 203 21630.85 314.39 42687.13 88888.00 2023-07-22 17:35:54.000 203 21630.91 314.43 42687.11 88888.00 2023-07-22 17:35:55.000 203 21630.90 314.40 42687.11 47842.83 2023-07-22 17:35:56.000 203 21630.84 314.35 42687.10 88888.00 2023-07-22 17:35:57.000 203 21630.81 314.32 42687.11 88888.00 2023-07-22 17:35:58.000 203 21630.84 314.34 42687.12 88888.00 2023-07-22 17:35:59.000 203 21630.84 314.42 42687.11 88888.00 2023-07-22 17:36:00.000 203 21630.83 314.47 42687.06 47842.81 2023-07-22 17:36:01.000 203 21630.87 314.49 42687.07 88888.00 2023-07-22 17:36:02.000 203 21630.89 314.49 42687.12 88888.00 2023-07-22 17:36:03.000 203 21630.87 314.46 42687.15 88888.00 2023-07-22 17:36:04.000 203 21630.85 314.40 42687.12 88888.00 2023-07-22 17:36:05.000 203 21630.88 314.40 42687.07 47842.87 2023-07-22 17:36:06.000 203 21630.91 314.48 42687.06 88888.00 2023-07-22 17:36:07.000 203 21630.90 314.55 42687.04 88888.00 2023-07-22 17:36:08.000 203 21630.87 314.51 42687.04 88888.00 2023-07-22 17:36:09.000 203 21630.85 314.42 42687.04 88888.00 2023-07-22 17:36:10.000 203 21630.85 314.36 42687.05 47842.83 2023-07-22 17:36:11.000 203 21630.86 314.39 42687.06 88888.00 2023-07-22 17:36:12.000 203 21630.94 314.46 42687.10 88888.00 2023-07-22 17:36:13.000 203 21631.02 314.48 42687.12 88888.00 2023-07-22 17:36:14.000 203 21631.04 314.46 42687.14 88888.00 2023-07-22 17:36:15.000 203 21630.98 314.42 42687.15 47843.27 2023-07-22 17:36:16.000 203 21630.92 314.37 42687.12 88888.00 2023-07-22 17:36:17.000 203 21630.94 314.35 42687.11 88888.00 2023-07-22 17:36:18.000 203 21631.00 314.38 42687.15 88888.00 2023-07-22 17:36:19.000 203 21631.04 314.40 42687.18 88888.00 2023-07-22 17:36:20.000 203 21631.06 314.43 42687.17 47842.91 2023-07-22 17:36:21.000 203 21631.04 314.44 42687.14 88888.00 2023-07-22 17:36:22.000 203 21631.03 314.42 42687.12 88888.00 2023-07-22 17:36:23.000 203 21631.02 314.41 42687.15 88888.00 2023-07-22 17:36:24.000 203 21630.98 314.44 42687.12 88888.00 2023-07-22 17:36:25.000 203 21631.01 314.46 42687.10 99999.00 2023-07-22 17:36:26.000 203 21631.10 314.47 42687.14 99999.00 2023-07-22 17:36:27.000 203 21631.12 314.49 42687.18 99999.00 2023-07-22 17:36:28.000 203 21631.06 314.52 42687.23 99999.00 2023-07-22 17:36:29.000 203 21631.01 314.53 42687.24 99999.00 2023-07-22 17:36:30.000 203 21631.00 314.49 42687.20 99999.00 2023-07-22 17:36:31.000 203 21631.01 314.50 42687.17 99999.00 2023-07-22 17:36:32.000 203 21631.02 314.58 42687.17 99999.00 2023-07-22 17:36:33.000 203 21631.03 314.62 42687.13 99999.00 2023-07-22 17:36:34.000 203 21631.08 314.57 42687.12 99999.00 2023-07-22 17:36:35.000 203 21631.17 314.56 42687.15 47842.94 2023-07-22 17:36:36.000 203 21631.22 314.59 42687.17 88888.00 2023-07-22 17:36:37.000 203 21631.19 314.57 42687.13 88888.00 2023-07-22 17:36:38.000 203 21631.11 314.53 42687.09 88888.00 2023-07-22 17:36:39.000 203 21631.05 314.50 42687.10 88888.00 2023-07-22 17:36:40.000 203 21631.03 314.47 42687.15 47842.95 2023-07-22 17:36:41.000 203 21631.03 314.45 42687.20 88888.00 2023-07-22 17:36:42.000 203 21631.04 314.49 42687.22 88888.00 2023-07-22 17:36:43.000 203 21631.08 314.56 42687.20 88888.00 2023-07-22 17:36:44.000 203 21631.12 314.60 42687.18 88888.00 2023-07-22 17:36:45.000 203 21631.13 314.63 42687.17 47842.91 2023-07-22 17:36:46.000 203 21631.13 314.63 42687.14 88888.00 2023-07-22 17:36:47.000 203 21631.08 314.58 42687.10 88888.00 2023-07-22 17:36:48.000 203 21631.04 314.57 42687.11 88888.00 2023-07-22 17:36:49.000 203 21631.07 314.60 42687.14 88888.00 2023-07-22 17:36:50.000 203 21631.14 314.61 42687.11 99999.00 2023-07-22 17:36:51.000 203 21631.17 314.61 42687.07 99999.00 2023-07-22 17:36:52.000 203 21631.19 314.67 42687.06 99999.00 2023-07-22 17:36:53.000 203 21631.21 314.71 42687.08 99999.00 2023-07-22 17:36:54.000 203 21631.23 314.67 42687.11 99999.00 2023-07-22 17:36:55.000 203 21631.22 314.63 42687.12 47842.98 2023-07-22 17:36:56.000 203 21631.17 314.64 42687.14 88888.00 2023-07-22 17:36:57.000 203 21631.15 314.64 42687.14 88888.00 2023-07-22 17:36:58.000 203 21631.15 314.61 42687.10 88888.00 2023-07-22 17:36:59.000 203 21631.18 314.59 42687.06 88888.00 2023-07-22 17:37:00.000 203 21631.26 314.60 42687.07 47843.02 2023-07-22 17:37:01.000 203 21631.26 314.62 42687.06 88888.00 2023-07-22 17:37:02.000 203 21631.18 314.60 42687.04 88888.00 2023-07-22 17:37:03.000 203 21631.14 314.54 42687.07 88888.00 2023-07-22 17:37:04.000 203 21631.17 314.55 42687.12 88888.00 2023-07-22 17:37:05.000 203 21631.23 314.58 42687.10 99999.00 2023-07-22 17:37:06.000 203 21631.26 314.59 42687.06 99999.00 2023-07-22 17:37:07.000 203 21631.27 314.61 42687.09 99999.00 2023-07-22 17:37:08.000 203 21631.22 314.63 42687.14 99999.00 2023-07-22 17:37:09.000 203 21631.18 314.63 42687.13 99999.00 2023-07-22 17:37:10.000 203 21631.19 314.65 42687.11 47843.11 2023-07-22 17:37:11.000 203 21631.23 314.67 42687.07 88888.00 2023-07-22 17:37:12.000 203 21631.28 314.67 42687.06 88888.00 2023-07-22 17:37:13.000 203 21631.30 314.65 42687.09 88888.00 2023-07-22 17:37:14.000 203 21631.30 314.63 42687.10 88888.00 2023-07-22 17:37:15.000 203 21631.31 314.61 42687.12 47843.12 2023-07-22 17:37:16.000 203 21631.31 314.64 42687.15 88888.00 2023-07-22 17:37:17.000 203 21631.31 314.66 42687.12 88888.00 2023-07-22 17:37:18.000 203 21631.30 314.69 42687.10 88888.00 2023-07-22 17:37:19.000 203 21631.30 314.69 42687.09 88888.00 2023-07-22 17:37:20.000 203 21631.36 314.62 42687.11 99999.00 2023-07-22 17:37:21.000 203 21631.42 314.57 42687.12 99999.00 2023-07-22 17:37:22.000 203 21631.42 314.59 42687.12 99999.00 2023-07-22 17:37:23.000 203 21631.40 314.63 42687.09 99999.00 2023-07-22 17:37:24.000 203 21631.40 314.64 42687.09 99999.00 2023-07-22 17:37:25.000 203 21631.43 314.65 42687.12 47843.22 2023-07-22 17:37:26.000 203 21631.47 314.68 42687.14 88888.00 2023-07-22 17:37:27.000 203 21631.48 314.68 42687.12 88888.00 2023-07-22 17:37:28.000 203 21631.45 314.67 42687.10 88888.00 2023-07-22 17:37:29.000 203 21631.47 314.67 42687.06 88888.00 2023-07-22 17:37:30.000 203 21631.48 314.66 42687.02 47843.08 2023-07-22 17:37:31.000 203 21631.46 314.65 42687.01 88888.00 2023-07-22 17:37:32.000 203 21631.46 314.63 42687.06 88888.00 2023-07-22 17:37:33.000 203 21631.52 314.57 42687.09 88888.00 2023-07-22 17:37:34.000 203 21631.58 314.52 42687.10 88888.00 2023-07-22 17:37:35.000 203 21631.58 314.52 42687.14 47843.15 2023-07-22 17:37:36.000 203 21631.53 314.57 42687.15 88888.00 2023-07-22 17:37:37.000 203 21631.54 314.64 42687.14 88888.00 2023-07-22 17:37:38.000 203 21631.58 314.72 42687.15 88888.00 2023-07-22 17:37:39.000 203 21631.56 314.69 42687.16 88888.00 2023-07-22 17:37:40.000 203 21631.52 314.61 42687.11 47843.18 2023-07-22 17:37:41.000 203 21631.53 314.60 42687.05 88888.00 2023-07-22 17:37:42.000 203 21631.56 314.67 42687.06 88888.00 2023-07-22 17:37:43.000 203 21631.59 314.74 42687.14 88888.00 2023-07-22 17:37:44.000 203 21631.60 314.75 42687.18 88888.00 2023-07-22 17:37:45.000 203 21631.61 314.74 42687.18 47843.20 2023-07-22 17:37:46.000 203 21631.65 314.73 42687.19 88888.00 2023-07-22 17:37:47.000 203 21631.64 314.73 42687.17 88888.00 2023-07-22 17:37:48.000 203 21631.60 314.69 42687.11 88888.00 2023-07-22 17:37:49.000 203 21631.60 314.63 42687.09 88888.00 2023-07-22 17:37:50.000 203 21631.65 314.61 42687.11 47843.28 2023-07-22 17:37:51.000 203 21631.69 314.63 42687.14 88888.00 2023-07-22 17:37:52.000 203 21631.68 314.64 42687.14 88888.00 2023-07-22 17:37:53.000 203 21631.63 314.63 42687.12 88888.00 2023-07-22 17:37:54.000 203 21631.62 314.64 42687.12 88888.00 2023-07-22 17:37:55.000 203 21631.66 314.66 42687.13 47843.16 2023-07-22 17:37:56.000 203 21631.70 314.69 42687.15 88888.00 2023-07-22 17:37:57.000 203 21631.68 314.70 42687.18 88888.00 2023-07-22 17:37:58.000 203 21631.66 314.71 42687.19 88888.00 2023-07-22 17:37:59.000 203 21631.67 314.74 42687.18 88888.00 2023-07-22 17:38:00.000 203 21631.69 314.78 42687.18 47843.27 2023-07-22 17:38:01.000 203 21631.73 314.83 42687.22 88888.00 2023-07-22 17:38:02.000 203 21631.81 314.87 42687.27 88888.00 2023-07-22 17:38:03.000 203 21631.81 314.85 42687.22 88888.00 2023-07-22 17:38:04.000 203 21631.72 314.79 42687.14 88888.00 2023-07-22 17:38:05.000 203 21631.68 314.76 42687.12 99999.00 2023-07-22 17:38:06.000 203 21631.71 314.76 42687.17 99999.00 2023-07-22 17:38:07.000 203 21631.72 314.77 42687.21 99999.00 2023-07-22 17:38:08.000 203 21631.73 314.83 42687.21 99999.00 2023-07-22 17:38:09.000 203 21631.75 314.90 42687.19 99999.00 2023-07-22 17:38:10.000 203 21631.80 314.90 42687.17 47843.39 2023-07-22 17:38:11.000 203 21631.84 314.86 42687.16 88888.00 2023-07-22 17:38:12.000 203 21631.81 314.82 42687.16 88888.00 2023-07-22 17:38:13.000 203 21631.74 314.79 42687.14 88888.00 2023-07-22 17:38:14.000 203 21631.69 314.77 42687.12 88888.00 2023-07-22 17:38:15.000 203 21631.71 314.81 42687.12 47843.31 2023-07-22 17:38:16.000 203 21631.77 314.88 42687.17 88888.00 2023-07-22 17:38:17.000 203 21631.76 314.88 42687.19 88888.00 2023-07-22 17:38:18.000 203 21631.74 314.82 42687.18 88888.00 2023-07-22 17:38:19.000 203 21631.78 314.87 42687.21 88888.00 2023-07-22 17:38:20.000 203 21631.83 314.96 42687.27 99999.00 2023-07-22 17:38:21.000 203 21631.79 314.98 42687.27 99999.00 2023-07-22 17:38:22.000 203 21631.71 314.96 42687.29 99999.00 2023-07-22 17:38:23.000 203 21631.65 314.96 42687.29 99999.00 2023-07-22 17:38:24.000 203 21631.68 314.96 42687.28 99999.00 2023-07-22 17:38:25.000 203 21631.75 314.98 42687.23 47843.29 2023-07-22 17:38:26.000 203 21631.82 314.98 42687.18 88888.00 2023-07-22 17:38:27.000 203 21631.84 314.96 42687.19 88888.00 2023-07-22 17:38:28.000 203 21631.77 314.93 42687.25 88888.00 2023-07-22 17:38:29.000 203 21631.69 314.91 42687.26 88888.00 2023-07-22 17:38:30.000 203 21631.68 314.89 42687.23 99999.00 2023-07-22 17:38:31.000 203 21631.72 314.88 42687.22 99999.00 2023-07-22 17:38:32.000 203 21631.79 314.90 42687.26 99999.00 2023-07-22 17:38:33.000 203 21631.84 314.97 42687.28 99999.00 2023-07-22 17:38:34.000 203 21631.83 315.03 42687.27 99999.00 2023-07-22 17:38:35.000 203 21631.82 315.04 42687.26 47843.41 2023-07-22 17:38:36.000 203 21631.86 315.04 42687.25 88888.00 2023-07-22 17:38:37.000 203 21631.89 315.05 42687.18 88888.00 2023-07-22 17:38:38.000 203 21631.88 315.05 42687.13 88888.00 2023-07-22 17:38:39.000 203 21631.90 315.06 42687.18 88888.00 2023-07-22 17:38:40.000 203 21631.93 315.09 42687.25 47843.41 2023-07-22 17:38:41.000 203 21631.94 315.07 42687.29 88888.00 2023-07-22 17:38:42.000 203 21631.96 315.01 42687.30 88888.00 2023-07-22 17:38:43.000 203 21631.98 314.96 42687.29 88888.00 2023-07-22 17:38:44.000 203 21631.97 314.97 42687.25 88888.00 2023-07-22 17:38:45.000 203 21631.94 314.95 42687.21 47843.45 2023-07-22 17:38:46.000 203 21631.90 314.93 42687.23 88888.00 2023-07-22 17:38:47.000 203 21631.90 314.97 42687.28 88888.00 2023-07-22 17:38:48.000 203 21631.93 315.00 42687.28 88888.00 2023-07-22 17:38:49.000 203 21631.95 315.02 42687.25 88888.00 2023-07-22 17:38:50.000 203 21631.96 315.04 42687.27 47843.38 2023-07-22 17:38:51.000 203 21631.94 315.02 42687.33 88888.00 2023-07-22 17:38:52.000 203 21631.92 314.96 42687.36 88888.00 2023-07-22 17:38:53.000 203 21631.89 314.88 42687.32 88888.00 2023-07-22 17:38:54.000 203 21631.88 314.82 42687.25 88888.00 2023-07-22 17:38:55.000 203 21631.91 314.84 42687.23 47843.43 2023-07-22 17:38:56.000 203 21631.90 314.88 42687.22 88888.00 2023-07-22 17:38:57.000 203 21631.87 314.88 42687.21 88888.00 2023-07-22 17:38:58.000 203 21631.88 314.90 42687.23 88888.00 2023-07-22 17:38:59.000 203 21631.92 314.93 42687.25 88888.00 2023-07-22 17:39:00.000 203 21631.96 314.94 42687.23 47843.42 2023-07-22 17:39:01.000 203 21631.97 314.93 42687.21 88888.00 2023-07-22 17:39:02.000 203 21631.94 314.92 42687.19 88888.00 2023-07-22 17:39:03.000 203 21631.92 314.92 42687.22 88888.00 2023-07-22 17:39:04.000 203 21631.94 314.89 42687.26 88888.00 2023-07-22 17:39:05.000 203 21631.98 314.84 42687.23 47843.57 2023-07-22 17:39:06.000 203 21632.04 314.84 42687.21 88888.00 2023-07-22 17:39:07.000 203 21632.12 314.87 42687.27 88888.00 2023-07-22 17:39:08.000 203 21632.15 314.90 42687.31 88888.00 2023-07-22 17:39:09.000 203 21632.15 314.90 42687.29 88888.00 2023-07-22 17:39:10.000 203 21632.15 314.88 42687.25 47843.41 2023-07-22 17:39:11.000 203 21632.15 314.89 42687.23 88888.00 2023-07-22 17:39:12.000 203 21632.14 314.90 42687.23 88888.00 2023-07-22 17:39:13.000 203 21632.13 314.90 42687.25 88888.00 2023-07-22 17:39:14.000 203 21632.15 314.93 42687.30 88888.00 2023-07-22 17:39:15.000 203 21632.16 315.00 42687.34 47843.98 2023-07-22 17:39:16.000 203 21632.16 314.99 42687.34 88888.00 2023-07-22 17:39:17.000 203 21632.15 314.95 42687.30 88888.00 2023-07-22 17:39:18.000 203 21632.17 314.98 42687.26 88888.00 2023-07-22 17:39:19.000 203 21632.21 315.06 42687.25 88888.00 2023-07-22 17:39:20.000 203 21632.22 315.09 42687.24 47843.68 2023-07-22 17:39:21.000 203 21632.19 315.04 42687.23 88888.00 2023-07-22 17:39:22.000 203 21632.16 315.02 42687.26 88888.00 2023-07-22 17:39:23.000 203 21632.13 315.08 42687.31 88888.00 2023-07-22 17:39:24.000 203 21632.10 315.11 42687.31 88888.00 2023-07-22 17:39:25.000 203 21632.12 315.11 42687.26 99999.00 2023-07-22 17:39:26.000 203 21632.16 315.13 42687.22 99999.00 2023-07-22 17:39:27.000 203 21632.22 315.15 42687.25 99999.00 2023-07-22 17:39:28.000 203 21632.25 315.13 42687.26 99999.00 2023-07-22 17:39:29.000 203 21632.25 315.09 42687.25 99999.00 2023-07-22 17:39:30.000 203 21632.25 315.10 42687.29 47843.58 2023-07-22 17:39:31.000 203 21632.25 315.13 42687.32 88888.00 2023-07-22 17:39:32.000 203 21632.23 315.10 42687.29 88888.00 2023-07-22 17:39:33.000 203 21632.24 315.04 42687.28 88888.00 2023-07-22 17:39:34.000 203 21632.30 315.04 42687.33 88888.00 2023-07-22 17:39:35.000 203 21632.35 315.09 42687.39 99999.00 2023-07-22 17:39:36.000 203 21632.36 315.13 42687.44 99999.00 2023-07-22 17:39:37.000 203 21632.35 315.16 42687.44 99999.00 2023-07-22 17:39:38.000 203 21632.33 315.16 42687.41 99999.00 2023-07-22 17:39:39.000 203 21632.31 315.13 42687.38 99999.00 2023-07-22 17:39:40.000 203 21632.31 315.08 42687.37 47843.91 2023-07-22 17:39:41.000 203 21632.31 315.06 42687.33 88888.00 2023-07-22 17:39:42.000 203 21632.28 315.10 42687.29 88888.00 2023-07-22 17:39:43.000 203 21632.29 315.20 42687.31 88888.00 2023-07-22 17:39:44.000 203 21632.31 315.31 42687.38 88888.00 2023-07-22 17:39:45.000 203 21632.30 315.36 42687.40 47843.62 2023-07-22 17:39:46.000 203 21632.27 315.34 42687.36 88888.00 2023-07-22 17:39:47.000 203 21632.22 315.29 42687.31 88888.00 2023-07-22 17:39:48.000 203 21632.20 315.25 42687.31 88888.00 2023-07-22 17:39:49.000 203 21632.24 315.23 42687.36 88888.00 2023-07-22 17:39:50.000 203 21632.31 315.24 42687.38 47843.59 2023-07-22 17:39:51.000 203 21632.37 315.26 42687.39 88888.00 2023-07-22 17:39:52.000 203 21632.43 315.26 42687.43 88888.00 2023-07-22 17:39:53.000 203 21632.47 315.28 42687.47 88888.00 2023-07-22 17:39:54.000 203 21632.48 315.35 42687.49 88888.00 2023-07-22 17:39:55.000 203 21632.46 315.37 42687.47 47843.63 2023-07-22 17:39:56.000 203 21632.39 315.32 42687.44 88888.00 2023-07-22 17:39:57.000 203 21632.33 315.30 42687.45 88888.00 2023-07-22 17:39:58.000 203 21632.33 315.33 42687.45 88888.00 2023-07-22 17:39:59.000 203 21632.38 315.34 42687.46 88888.00 2023-07-22 17:40:00.000 203 21632.42 315.36 42687.50 47843.75 2023-07-22 17:40:01.000 203 21632.40 315.38 42687.54 88888.00 2023-07-22 17:40:02.000 203 21632.36 315.38 42687.55 88888.00 2023-07-22 17:40:03.000 203 21632.34 315.37 42687.56 88888.00 2023-07-22 17:40:04.000 203 21632.32 315.34 42687.54 88888.00 2023-07-22 17:40:05.000 203 21632.29 315.32 42687.50 47843.68 2023-07-22 17:40:06.000 203 21632.30 315.31 42687.47 88888.00 2023-07-22 17:40:07.000 203 21632.32 315.30 42687.48 88888.00 2023-07-22 17:40:08.000 203 21632.35 315.32 42687.53 88888.00 2023-07-22 17:40:09.000 203 21632.35 315.36 42687.58 88888.00 2023-07-22 17:40:10.000 203 21632.33 315.39 42687.59 47843.74 2023-07-22 17:40:11.000 203 21632.32 315.41 42687.58 88888.00 2023-07-22 17:40:12.000 203 21632.30 315.38 42687.58 88888.00 2023-07-22 17:40:13.000 203 21632.26 315.32 42687.59 88888.00 2023-07-22 17:40:14.000 203 21632.27 315.29 42687.60 88888.00 2023-07-22 17:40:15.000 203 21632.32 315.30 42687.59 47843.69 2023-07-22 17:40:16.000 203 21632.35 315.31 42687.57 88888.00 2023-07-22 17:40:17.000 203 21632.37 315.34 42687.55 88888.00 2023-07-22 17:40:18.000 203 21632.34 315.37 42687.55 88888.00 2023-07-22 17:40:19.000 203 21632.32 315.37 42687.54 88888.00 2023-07-22 17:40:20.000 203 21632.33 315.34 42687.50 99999.00 2023-07-22 17:40:21.000 203 21632.35 315.34 42687.49 99999.00 2023-07-22 17:40:22.000 203 21632.37 315.38 42687.52 99999.00 2023-07-22 17:40:23.000 203 21632.39 315.40 42687.55 99999.00 2023-07-22 17:40:24.000 203 21632.39 315.41 42687.57 99999.00 2023-07-22 17:40:25.000 203 21632.35 315.40 42687.57 47843.80 2023-07-22 17:40:26.000 203 21632.28 315.38 42687.57 88888.00 2023-07-22 17:40:27.000 203 21632.26 315.36 42687.56 88888.00 2023-07-22 17:40:28.000 203 21632.25 315.35 42687.54 88888.00 2023-07-22 17:40:29.000 203 21632.24 315.34 42687.55 88888.00 2023-07-22 17:40:30.000 203 21632.26 315.33 42687.59 47843.80 2023-07-22 17:40:31.000 203 21632.32 315.33 42687.63 88888.00 2023-07-22 17:40:32.000 203 21632.34 315.34 42687.66 88888.00 2023-07-22 17:40:33.000 203 21632.31 315.34 42687.68 88888.00 2023-07-22 17:40:34.000 203 21632.28 315.34 42687.66 88888.00 2023-07-22 17:40:35.000 203 21632.31 315.32 42687.64 47843.76 2023-07-22 17:40:36.000 203 21632.35 315.28 42687.63 88888.00 2023-07-22 17:40:37.000 203 21632.39 315.25 42687.61 88888.00 2023-07-22 17:40:38.000 203 21632.41 315.25 42687.59 88888.00 2023-07-22 17:40:39.000 203 21632.40 315.33 42687.56 88888.00 2023-07-22 17:40:40.000 203 21632.40 315.43 42687.57 47843.80 2023-07-22 17:40:41.000 203 21632.40 315.47 42687.59 88888.00 2023-07-22 17:40:42.000 203 21632.39 315.45 42687.62 88888.00 2023-07-22 17:40:43.000 203 21632.41 315.44 42687.66 88888.00 2023-07-22 17:40:44.000 203 21632.48 315.47 42687.70 88888.00 2023-07-22 17:40:45.000 203 21632.52 315.49 42687.67 99999.00 2023-07-22 17:40:46.000 203 21632.48 315.51 42687.63 99999.00 2023-07-22 17:40:47.000 203 21632.46 315.53 42687.66 99999.00 2023-07-22 17:40:48.000 203 21632.46 315.49 42687.68 99999.00 2023-07-22 17:40:49.000 203 21632.46 315.43 42687.66 99999.00 2023-07-22 17:40:50.000 203 21632.47 315.39 42687.66 47844.32 2023-07-22 17:40:51.000 203 21632.48 315.40 42687.69 88888.00 2023-07-22 17:40:52.000 203 21632.50 315.44 42687.69 88888.00 2023-07-22 17:40:53.000 203 21632.50 315.46 42687.66 88888.00 2023-07-22 17:40:54.000 203 21632.44 315.46 42687.62 88888.00 2023-07-22 17:40:55.000 203 21632.38 315.50 42687.61 47843.96 2023-07-22 17:40:56.000 203 21632.41 315.53 42687.58 88888.00 2023-07-22 17:40:57.000 203 21632.49 315.52 42687.56 88888.00 2023-07-22 17:40:58.000 203 21632.53 315.51 42687.57 88888.00 2023-07-22 17:40:59.000 203 21632.53 315.51 42687.62 88888.00 2023-07-22 17:41:00.000 203 21632.53 315.55 42687.68 47843.95 2023-07-22 17:41:01.000 203 21632.53 315.57 42687.66 88888.00 2023-07-22 17:41:02.000 203 21632.51 315.55 42687.61 88888.00 2023-07-22 17:41:03.000 203 21632.48 315.53 42687.61 88888.00 2023-07-22 17:41:04.000 203 21632.47 315.51 42687.63 88888.00 2023-07-22 17:41:05.000 203 21632.49 315.48 42687.61 99999.00 2023-07-22 17:41:06.000 203 21632.51 315.51 42687.61 99999.00 2023-07-22 17:41:07.000 203 21632.54 315.61 42687.66 99999.00 2023-07-22 17:41:08.000 203 21632.58 315.64 42687.69 99999.00 2023-07-22 17:41:09.000 203 21632.56 315.61 42687.64 99999.00 2023-07-22 17:41:10.000 203 21632.49 315.57 42687.57 47843.98 2023-07-22 17:41:11.000 203 21632.47 315.58 42687.55 88888.00 2023-07-22 17:41:12.000 203 21632.48 315.62 42687.59 88888.00 2023-07-22 17:41:13.000 203 21632.53 315.67 42687.64 88888.00 2023-07-22 17:41:14.000 203 21632.58 315.68 42687.69 88888.00 2023-07-22 17:41:15.000 203 21632.54 315.64 42687.73 47844.01 2023-07-22 17:41:16.000 203 21632.47 315.61 42687.72 88888.00 2023-07-22 17:41:17.000 203 21632.44 315.61 42687.71 88888.00 2023-07-22 17:41:18.000 203 21632.44 315.62 42687.70 88888.00 2023-07-22 17:41:19.000 203 21632.45 315.62 42687.71 88888.00 2023-07-22 17:41:20.000 203 21632.48 315.66 42687.72 47844.02 2023-07-22 17:41:21.000 203 21632.47 315.72 42687.72 88888.00 2023-07-22 17:41:22.000 203 21632.46 315.73 42687.74 88888.00 2023-07-22 17:41:23.000 203 21632.47 315.72 42687.77 88888.00 2023-07-22 17:41:24.000 203 21632.44 315.72 42687.77 88888.00 2023-07-22 17:41:25.000 203 21632.42 315.75 42687.78 47844.04 2023-07-22 17:41:26.000 203 21632.47 315.78 42687.80 88888.00 2023-07-22 17:41:27.000 203 21632.50 315.78 42687.82 88888.00 2023-07-22 17:41:28.000 203 21632.45 315.74 42687.82 88888.00 2023-07-22 17:41:29.000 203 21632.42 315.67 42687.80 88888.00 2023-07-22 17:41:30.000 203 21632.45 315.67 42687.80 47844.07 2023-07-22 17:41:31.000 203 21632.48 315.74 42687.82 88888.00 2023-07-22 17:41:32.000 203 21632.48 315.78 42687.79 88888.00 2023-07-22 17:41:33.000 203 21632.48 315.75 42687.77 88888.00 2023-07-22 17:41:34.000 203 21632.49 315.72 42687.81 88888.00 2023-07-22 17:41:35.000 203 21632.50 315.72 42687.88 47844.00 2023-07-22 17:41:36.000 203 21632.49 315.75 42687.89 88888.00 2023-07-22 17:41:37.000 203 21632.45 315.76 42687.83 88888.00 2023-07-22 17:41:38.000 203 21632.42 315.75 42687.73 88888.00 2023-07-22 17:41:39.000 203 21632.46 315.75 42687.68 88888.00 2023-07-22 17:41:40.000 203 21632.55 315.78 42687.73 47844.12 2023-07-22 17:41:41.000 203 21632.62 315.83 42687.81 88888.00 2023-07-22 17:41:42.000 203 21632.63 315.86 42687.83 88888.00 2023-07-22 17:41:43.000 203 21632.60 315.86 42687.82 88888.00 2023-07-22 17:41:44.000 203 21632.55 315.82 42687.83 88888.00 2023-07-22 17:41:45.000 203 21632.52 315.78 42687.83 47844.16 2023-07-22 17:41:46.000 203 21632.52 315.77 42687.82 88888.00 2023-07-22 17:41:47.000 203 21632.57 315.81 42687.84 88888.00 2023-07-22 17:41:48.000 203 21632.60 315.84 42687.86 88888.00 2023-07-22 17:41:49.000 203 21632.58 315.85 42687.84 88888.00 2023-07-22 17:41:50.000 203 21632.55 315.90 42687.85 47844.10 2023-07-22 17:41:51.000 203 21632.60 315.97 42687.89 88888.00 2023-07-22 17:41:52.000 203 21632.67 315.98 42687.91 88888.00 2023-07-22 17:41:53.000 203 21632.70 315.94 42687.89 88888.00 2023-07-22 17:41:54.000 203 21632.71 315.92 42687.85 88888.00 2023-07-22 17:41:55.000 203 21632.68 315.94 42687.83 47844.17 2023-07-22 17:41:56.000 203 21632.64 315.96 42687.83 88888.00 2023-07-22 17:41:57.000 203 21632.58 315.96 42687.85 88888.00 2023-07-22 17:41:58.000 203 21632.54 315.94 42687.89 88888.00 2023-07-22 17:41:59.000 203 21632.54 315.92 42687.94 88888.00 2023-07-22 17:42:00.000 203 21632.55 315.93 42687.96 47844.16 2023-07-22 17:42:01.000 203 21632.52 315.96 42687.93 88888.00 2023-07-22 17:42:02.000 203 21632.48 315.98 42687.87 88888.00 2023-07-22 17:42:03.000 203 21632.52 316.01 42687.88 88888.00 2023-07-22 17:42:04.000 203 21632.54 316.03 42687.90 88888.00 2023-07-22 17:42:05.000 203 21632.50 316.03 42687.87 47844.10 2023-07-22 17:42:06.000 203 21632.48 316.05 42687.82 88888.00 2023-07-22 17:42:07.000 203 21632.54 316.10 42687.82 88888.00 2023-07-22 17:42:08.000 203 21632.56 316.11 42687.86 88888.00 2023-07-22 17:42:09.000 203 21632.52 316.07 42687.89 88888.00 2023-07-22 17:42:10.000 203 21632.48 316.03 42687.88 47844.20 2023-07-22 17:42:11.000 203 21632.47 316.01 42687.83 88888.00 2023-07-22 17:42:12.000 203 21632.45 316.00 42687.78 88888.00 2023-07-22 17:42:13.000 203 21632.42 316.03 42687.76 88888.00 2023-07-22 17:42:14.000 203 21632.44 316.07 42687.81 88888.00 2023-07-22 17:42:15.000 203 21632.51 316.08 42687.87 47844.18 2023-07-22 17:42:16.000 203 21632.52 316.06 42687.87 88888.00 2023-07-22 17:42:17.000 203 21632.48 316.05 42687.87 88888.00 2023-07-22 17:42:18.000 203 21632.48 316.05 42687.89 88888.00 2023-07-22 17:42:19.000 203 21632.50 316.04 42687.85 88888.00 2023-07-22 17:42:20.000 203 21632.54 316.04 42687.81 47844.14 2023-07-22 17:42:21.000 203 21632.59 316.07 42687.84 88888.00 2023-07-22 17:42:22.000 203 21632.57 316.06 42687.86 88888.00 2023-07-22 17:42:23.000 203 21632.52 316.04 42687.86 88888.00 2023-07-22 17:42:24.000 203 21632.54 316.03 42687.88 88888.00 2023-07-22 17:42:25.000 203 21632.60 316.07 42687.91 47844.26 2023-07-22 17:42:26.000 203 21632.60 316.12 42687.92 88888.00 2023-07-22 17:42:27.000 203 21632.56 316.14 42687.89 88888.00 2023-07-22 17:42:28.000 203 21632.51 316.14 42687.87 88888.00 2023-07-22 17:42:29.000 203 21632.47 316.15 42687.87 88888.00 2023-07-22 17:42:30.000 203 21632.48 316.17 42687.91 47844.30 2023-07-22 17:42:31.000 203 21632.52 316.19 42687.95 88888.00 2023-07-22 17:42:32.000 203 21632.53 316.20 42687.94 88888.00 2023-07-22 17:42:33.000 203 21632.53 316.26 42687.93 88888.00 2023-07-22 17:42:34.000 203 21632.53 316.29 42687.94 88888.00 2023-07-22 17:42:35.000 203 21632.54 316.25 42687.94 47844.37 2023-07-22 17:42:36.000 203 21632.55 316.22 42687.96 88888.00 2023-07-22 17:42:37.000 203 21632.50 316.26 42687.98 88888.00 2023-07-22 17:42:38.000 203 21632.44 316.32 42687.94 88888.00 2023-07-22 17:42:39.000 203 21632.47 316.35 42687.95 88888.00 2023-07-22 17:42:40.000 203 21632.51 316.36 42688.02 47844.39 2023-07-22 17:42:41.000 203 21632.49 316.36 42688.03 88888.00 2023-07-22 17:42:42.000 203 21632.46 316.37 42687.99 88888.00 2023-07-22 17:42:43.000 203 21632.47 316.39 42687.96 88888.00 2023-07-22 17:42:44.000 203 21632.52 316.38 42687.94 88888.00 2023-07-22 17:42:45.000 203 21632.58 316.38 42687.95 47844.39 2023-07-22 17:42:46.000 203 21632.58 316.41 42687.99 88888.00 2023-07-22 17:42:47.000 203 21632.56 316.42 42687.99 88888.00 2023-07-22 17:42:48.000 203 21632.54 316.40 42688.01 88888.00 2023-07-22 17:42:49.000 203 21632.53 316.36 42688.07 88888.00 2023-07-22 17:42:50.000 203 21632.52 316.35 42688.11 47844.43 2023-07-22 17:42:51.000 203 21632.51 316.34 42688.10 88888.00 2023-07-22 17:42:52.000 203 21632.47 316.32 42688.08 88888.00 2023-07-22 17:42:53.000 203 21632.46 316.34 42688.06 88888.00 2023-07-22 17:42:54.000 203 21632.52 316.38 42688.03 88888.00 2023-07-22 17:42:55.000 203 21632.55 316.37 42688.00 47844.31 2023-07-22 17:42:56.000 203 21632.54 316.36 42688.00 88888.00 2023-07-22 17:42:57.000 203 21632.54 316.42 42688.02 88888.00 2023-07-22 17:42:58.000 203 21632.59 316.46 42688.06 88888.00 2023-07-22 17:42:59.000 203 21632.64 316.42 42688.09 88888.00 2023-07-22 17:43:00.000 203 21632.61 316.34 42688.04 47844.39 2023-07-22 17:43:01.000 203 21632.56 316.31 42687.98 88888.00 2023-07-22 17:43:02.000 203 21632.51 316.33 42687.98 88888.00 2023-07-22 17:43:03.000 203 21632.47 316.35 42688.00 88888.00 2023-07-22 17:43:04.000 203 21632.43 316.31 42688.01 88888.00 2023-07-22 17:43:05.000 203 21632.45 316.26 42688.02 47844.44 2023-07-22 17:43:06.000 203 21632.48 316.28 42688.04 88888.00 2023-07-22 17:43:07.000 203 21632.52 316.33 42688.05 88888.00 2023-07-22 17:43:08.000 203 21632.54 316.35 42688.02 88888.00 2023-07-22 17:43:09.000 203 21632.53 316.32 42688.00 88888.00 2023-07-22 17:43:10.000 203 21632.50 316.29 42687.99 47844.43 2023-07-22 17:43:11.000 203 21632.46 316.30 42688.01 88888.00 2023-07-22 17:43:12.000 203 21632.44 316.35 42688.05 88888.00 2023-07-22 17:43:13.000 203 21632.49 316.42 42688.09 88888.00 2023-07-22 17:43:14.000 203 21632.51 316.42 42688.08 88888.00 2023-07-22 17:43:15.000 203 21632.47 316.37 42688.06 47844.45 2023-07-22 17:43:16.000 203 21632.46 316.38 42688.09 88888.00 2023-07-22 17:43:17.000 203 21632.49 316.43 42688.12 88888.00 2023-07-22 17:43:18.000 203 21632.50 316.43 42688.12 88888.00 2023-07-22 17:43:19.000 203 21632.48 316.36 42688.11 88888.00 2023-07-22 17:43:20.000 203 21632.43 316.34 42688.04 47844.36 2023-07-22 17:43:21.000 203 21632.41 316.41 42688.02 88888.00 2023-07-22 17:43:22.000 203 21632.42 316.48 42688.05 88888.00 2023-07-22 17:43:23.000 203 21632.39 316.54 42688.07 88888.00 2023-07-22 17:43:24.000 203 21632.34 316.58 42688.06 88888.00 2023-07-22 17:43:25.000 203 21632.34 316.57 42688.06 47842.80 2023-07-22 17:43:26.000 203 21632.37 316.53 42688.09 88888.00 2023-07-22 17:43:27.000 203 21632.38 316.50 42688.07 88888.00 2023-07-22 17:43:28.000 203 21632.35 316.51 42688.06 88888.00 2023-07-22 17:43:29.000 203 21632.34 316.55 42688.08 88888.00 2023-07-22 17:43:30.000 203 21632.35 316.58 42688.09 47844.83 2023-07-22 17:43:31.000 203 21632.38 316.56 42688.06 88888.00 2023-07-22 17:43:32.000 203 21632.39 316.52 42688.07 88888.00 2023-07-22 17:43:33.000 203 21632.43 316.50 42688.15 88888.00 2023-07-22 17:43:34.000 203 21632.43 316.53 42688.18 88888.00 2023-07-22 17:43:35.000 203 21632.38 316.56 42688.13 47844.41 2023-07-22 17:43:36.000 203 21632.37 316.60 42688.11 88888.00 2023-07-22 17:43:37.000 203 21632.39 316.61 42688.15 88888.00 2023-07-22 17:43:38.000 203 21632.40 316.57 42688.18 88888.00 2023-07-22 17:43:39.000 203 21632.39 316.55 42688.14 88888.00 2023-07-22 17:43:40.000 203 21632.40 316.58 42688.13 47844.42 2023-07-22 17:43:41.000 203 21632.43 316.60 42688.19 88888.00 2023-07-22 17:43:42.000 203 21632.44 316.61 42688.25 88888.00 2023-07-22 17:43:43.000 203 21632.43 316.61 42688.24 88888.00 2023-07-22 17:43:44.000 203 21632.38 316.59 42688.23 88888.00 2023-07-22 17:43:45.000 203 21632.35 316.59 42688.22 47844.49 2023-07-22 17:43:46.000 203 21632.36 316.63 42688.21 88888.00 2023-07-22 17:43:47.000 203 21632.35 316.65 42688.22 88888.00 2023-07-22 17:43:48.000 203 21632.30 316.65 42688.23 88888.00 2023-07-22 17:43:49.000 203 21632.25 316.65 42688.28 88888.00 2023-07-22 17:43:50.000 203 21632.28 316.64 42688.32 47844.57 2023-07-22 17:43:51.000 203 21632.36 316.67 42688.31 88888.00 2023-07-22 17:43:52.000 203 21632.41 316.72 42688.27 88888.00 2023-07-22 17:43:53.000 203 21632.41 316.74 42688.30 88888.00 2023-07-22 17:43:54.000 203 21632.39 316.71 42688.36 88888.00 2023-07-22 17:43:55.000 203 21632.35 316.67 42688.36 47844.52 2023-07-22 17:43:56.000 203 21632.33 316.61 42688.29 88888.00 2023-07-22 17:43:57.000 203 21632.34 316.59 42688.24 88888.00 2023-07-22 17:43:58.000 203 21632.32 316.57 42688.16 88888.00 2023-07-22 17:43:59.000 203 21632.29 316.58 42688.12 88888.00 2023-07-22 17:44:00.000 203 21632.33 316.65 42688.16 99999.00 2023-07-22 17:44:01.000 203 21632.36 316.68 42688.18 99999.00 2023-07-22 17:44:02.000 203 21632.36 316.66 42688.18 99999.00 2023-07-22 17:44:03.000 203 21632.35 316.62 42688.17 99999.00 2023-07-22 17:44:04.000 203 21632.34 316.61 42688.16 99999.00 2023-07-22 17:44:05.000 203 21632.34 316.65 42688.16 47844.60 2023-07-22 17:44:06.000 203 21632.38 316.69 42688.18 88888.00 2023-07-22 17:44:07.000 203 21632.44 316.73 42688.20 88888.00 2023-07-22 17:44:08.000 203 21632.44 316.79 42688.21 88888.00 2023-07-22 17:44:09.000 203 21632.43 316.80 42688.19 88888.00 2023-07-22 17:44:10.000 203 21632.43 316.76 42688.17 99999.00 2023-07-22 17:44:11.000 203 21632.42 316.72 42688.16 99999.00 2023-07-22 17:44:12.000 203 21632.39 316.75 42688.19 99999.00 2023-07-22 17:44:13.000 203 21632.38 316.82 42688.27 99999.00 2023-07-22 17:44:14.000 203 21632.40 316.87 42688.30 99999.00 2023-07-22 17:44:15.000 203 21632.38 316.86 42688.28 47844.46 2023-07-22 17:44:16.000 203 21632.33 316.83 42688.28 88888.00 2023-07-22 17:44:17.000 203 21632.29 316.87 42688.32 88888.00 2023-07-22 17:44:18.000 203 21632.30 316.96 42688.35 88888.00 2023-07-22 17:44:19.000 203 21632.30 317.00 42688.33 88888.00 2023-07-22 17:44:20.000 203 21632.28 316.96 42688.27 47844.46 2023-07-22 17:44:21.000 203 21632.23 316.93 42688.21 88888.00 2023-07-22 17:44:22.000 203 21632.19 316.92 42688.18 88888.00 2023-07-22 17:44:23.000 203 21632.23 316.93 42688.20 88888.00 2023-07-22 17:44:24.000 203 21632.28 316.96 42688.25 88888.00 2023-07-22 17:44:25.000 203 21632.28 316.97 42688.24 47844.47 2023-07-22 17:44:26.000 203 21632.27 316.98 42688.22 88888.00 2023-07-22 17:44:27.000 203 21632.28 316.99 42688.22 88888.00 2023-07-22 17:44:28.000 203 21632.27 317.01 42688.24 88888.00 2023-07-22 17:44:29.000 203 21632.22 317.05 42688.25 88888.00 2023-07-22 17:44:30.000 203 21632.15 317.02 42688.21 99999.00 2023-07-22 17:44:31.000 203 21632.12 316.98 42688.16 99999.00 2023-07-22 17:44:32.000 203 21632.15 316.99 42688.15 99999.00 2023-07-22 17:44:33.000 203 21632.20 317.02 42688.20 99999.00 2023-07-22 17:44:34.000 203 21632.22 317.06 42688.26 99999.00 2023-07-22 17:44:35.000 203 21632.22 317.06 42688.28 47843.79 2023-07-22 17:44:36.000 203 21632.22 317.04 42688.29 88888.00 2023-07-22 17:44:37.000 203 21632.20 317.03 42688.27 88888.00 2023-07-22 17:44:38.000 203 21632.17 317.02 42688.26 88888.00 2023-07-22 17:44:39.000 203 21632.19 317.02 42688.32 88888.00 2023-07-22 17:44:40.000 203 21632.24 317.04 42688.35 47844.55 2023-07-22 17:44:41.000 203 21632.22 317.08 42688.33 88888.00 2023-07-22 17:44:42.000 203 21632.18 317.10 42688.34 88888.00 2023-07-22 17:44:43.000 203 21632.17 317.12 42688.39 88888.00 2023-07-22 17:44:44.000 203 21632.16 317.14 42688.44 88888.00 2023-07-22 17:44:45.000 203 21632.16 317.13 42688.45 47844.57 2023-07-22 17:44:46.000 203 21632.16 317.11 42688.43 88888.00 2023-07-22 17:44:47.000 203 21632.15 317.10 42688.39 88888.00 2023-07-22 17:44:48.000 203 21632.15 317.07 42688.37 88888.00 2023-07-22 17:44:49.000 203 21632.15 317.05 42688.39 88888.00 2023-07-22 17:44:50.000 203 21632.15 317.05 42688.43 99999.00 2023-07-22 17:44:51.000 203 21632.14 317.08 42688.47 99999.00 2023-07-22 17:44:52.000 203 21632.16 317.10 42688.51 99999.00 2023-07-22 17:44:53.000 203 21632.14 317.11 42688.50 99999.00 2023-07-22 17:44:54.000 203 21632.09 317.11 42688.44 99999.00 2023-07-22 17:44:55.000 203 21632.07 317.09 42688.37 47844.52 2023-07-22 17:44:56.000 203 21632.09 317.04 42688.36 88888.00 2023-07-22 17:44:57.000 203 21632.14 317.01 42688.40 88888.00 2023-07-22 17:44:58.000 203 21632.14 317.05 42688.42 88888.00 2023-07-22 17:44:59.000 203 21632.10 317.13 42688.42 88888.00 2023-07-22 17:45:00.000 203 21632.07 317.14 42688.42 47844.64 2023-07-22 17:45:01.000 203 21632.06 317.11 42688.43 88888.00 2023-07-22 17:45:02.000 203 21632.07 317.13 42688.43 88888.00 2023-07-22 17:45:03.000 203 21632.07 317.18 42688.40 88888.00 2023-07-22 17:45:04.000 203 21632.07 317.19 42688.41 88888.00 2023-07-22 17:45:05.000 203 21632.10 317.15 42688.41 47844.65 2023-07-22 17:45:06.000 203 21632.13 317.13 42688.43 88888.00 2023-07-22 17:45:07.000 203 21632.12 317.16 42688.46 88888.00 2023-07-22 17:45:08.000 203 21632.10 317.18 42688.48 88888.00 2023-07-22 17:45:09.000 203 21632.13 317.19 42688.49 88888.00 2023-07-22 17:45:10.000 203 21632.12 317.21 42688.50 47844.56 2023-07-22 17:45:11.000 203 21632.07 317.19 42688.50 88888.00 2023-07-22 17:45:12.000 203 21632.02 317.14 42688.48 88888.00 2023-07-22 17:45:13.000 203 21631.98 317.14 42688.47 88888.00 2023-07-22 17:45:14.000 203 21631.97 317.16 42688.44 88888.00 2023-07-22 17:45:15.000 203 21631.98 317.18 42688.40 47844.60 2023-07-22 17:45:16.000 203 21631.96 317.22 42688.39 88888.00 2023-07-22 17:45:17.000 203 21631.89 317.22 42688.43 88888.00 2023-07-22 17:45:18.000 203 21631.87 317.20 42688.44 88888.00 2023-07-22 17:45:19.000 203 21631.86 317.22 42688.44 88888.00 2023-07-22 17:45:20.000 203 21631.83 317.25 42688.43 47844.64 2023-07-22 17:45:21.000 203 21631.81 317.28 42688.41 88888.00 2023-07-22 17:45:22.000 203 21631.86 317.32 42688.40 88888.00 2023-07-22 17:45:23.000 203 21631.88 317.34 42688.43 88888.00 2023-07-22 17:45:24.000 203 21631.88 317.37 42688.52 88888.00 2023-07-22 17:45:25.000 203 21631.90 317.40 42688.61 47844.87 2023-07-22 17:45:26.000 203 21631.88 317.39 42688.60 88888.00 2023-07-22 17:45:27.000 203 21631.82 317.35 42688.52 88888.00 2023-07-22 17:45:28.000 203 21631.76 317.33 42688.46 88888.00 2023-07-22 17:45:29.000 203 21631.80 317.37 42688.48 88888.00 2023-07-22 17:45:30.000 203 21631.86 317.41 42688.52 47844.51 2023-07-22 17:45:31.000 203 21631.83 317.39 42688.50 88888.00 2023-07-22 17:45:32.000 203 21631.75 317.38 42688.50 88888.00 2023-07-22 17:45:33.000 203 21631.77 317.40 42688.53 88888.00 2023-07-22 17:45:34.000 203 21631.83 317.38 42688.57 88888.00 2023-07-22 17:45:35.000 203 21631.81 317.33 42688.57 99999.00 2023-07-22 17:45:36.000 203 21631.78 317.31 42688.56 99999.00 2023-07-22 17:45:37.000 203 21631.82 317.35 42688.57 99999.00 2023-07-22 17:45:38.000 203 21631.85 317.38 42688.57 99999.00 2023-07-22 17:45:39.000 203 21631.81 317.37 42688.56 99999.00 2023-07-22 17:45:40.000 203 21631.76 317.35 42688.56 47844.76 2023-07-22 17:45:41.000 203 21631.77 317.35 42688.56 88888.00 2023-07-22 17:45:42.000 203 21631.79 317.35 42688.55 88888.00 2023-07-22 17:45:43.000 203 21631.81 317.33 42688.54 88888.00 2023-07-22 17:45:44.000 203 21631.78 317.33 42688.57 88888.00 2023-07-22 17:45:45.000 203 21631.73 317.35 42688.57 47844.54 2023-07-22 17:45:46.000 203 21631.74 317.38 42688.57 88888.00 2023-07-22 17:45:47.000 203 21631.79 317.39 42688.57 88888.00 2023-07-22 17:45:48.000 203 21631.82 317.39 42688.54 88888.00 2023-07-22 17:45:49.000 203 21631.82 317.42 42688.56 88888.00 2023-07-22 17:45:50.000 203 21631.80 317.42 42688.59 47844.64 2023-07-22 17:45:51.000 203 21631.79 317.40 42688.59 88888.00 2023-07-22 17:45:52.000 203 21631.81 317.37 42688.57 88888.00 2023-07-22 17:45:53.000 203 21631.83 317.34 42688.57 88888.00 2023-07-22 17:45:54.000 203 21631.87 317.33 42688.57 88888.00 2023-07-22 17:45:55.000 203 21631.90 317.34 42688.58 47844.68 2023-07-22 17:45:56.000 203 21631.86 317.34 42688.57 88888.00 2023-07-22 17:45:57.000 203 21631.81 317.35 42688.60 88888.00 2023-07-22 17:45:58.000 203 21631.80 317.39 42688.66 88888.00 2023-07-22 17:45:59.000 203 21631.81 317.46 42688.68 88888.00 2023-07-22 17:46:00.000 203 21631.82 317.47 42688.68 47844.67 2023-07-22 17:46:01.000 203 21631.83 317.40 42688.66 88888.00 2023-07-22 17:46:02.000 203 21631.83 317.35 42688.62 88888.00 2023-07-22 17:46:03.000 203 21631.82 317.37 42688.62 88888.00 2023-07-22 17:46:04.000 203 21631.80 317.40 42688.64 88888.00 2023-07-22 17:46:05.000 203 21631.76 317.40 42688.66 99999.00 2023-07-22 17:46:06.000 203 21631.72 317.39 42688.66 99999.00 2023-07-22 17:46:07.000 203 21631.75 317.41 42688.68 99999.00 2023-07-22 17:46:08.000 203 21631.84 317.46 42688.70 99999.00 2023-07-22 17:46:09.000 203 21631.84 317.50 42688.70 99999.00 2023-07-22 17:46:10.000 203 21631.74 317.48 42688.64 47844.79 2023-07-22 17:46:11.000 203 21631.67 317.45 42688.57 88888.00 2023-07-22 17:46:12.000 203 21631.69 317.44 42688.57 88888.00 2023-07-22 17:46:13.000 203 21631.70 317.44 42688.61 88888.00 2023-07-22 17:46:14.000 203 21631.71 317.46 42688.62 88888.00 2023-07-22 17:46:15.000 203 21631.73 317.52 42688.66 47844.65 2023-07-22 17:46:16.000 203 21631.75 317.56 42688.74 88888.00 2023-07-22 17:46:17.000 203 21631.74 317.59 42688.76 88888.00 2023-07-22 17:46:18.000 203 21631.73 317.57 42688.69 88888.00 2023-07-22 17:46:19.000 203 21631.75 317.54 42688.66 88888.00 2023-07-22 17:46:20.000 203 21631.75 317.52 42688.66 47844.67 2023-07-22 17:46:21.000 203 21631.73 317.50 42688.66 88888.00 2023-07-22 17:46:22.000 203 21631.72 317.52 42688.66 88888.00 2023-07-22 17:46:23.000 203 21631.73 317.56 42688.65 88888.00 2023-07-22 17:46:24.000 203 21631.71 317.59 42688.62 88888.00 2023-07-22 17:46:25.000 203 21631.68 317.58 42688.60 99999.00 2023-07-22 17:46:26.000 203 21631.67 317.55 42688.61 99999.00 2023-07-22 17:46:27.000 203 21631.71 317.54 42688.65 99999.00 2023-07-22 17:46:28.000 203 21631.73 317.54 42688.64 99999.00 2023-07-22 17:46:29.000 203 21631.71 317.50 42688.61 99999.00 2023-07-22 17:46:30.000 203 21631.70 317.49 42688.63 47844.14 2023-07-22 17:46:31.000 203 21631.73 317.55 42688.70 88888.00 2023-07-22 17:46:32.000 203 21631.76 317.60 42688.76 88888.00 2023-07-22 17:46:33.000 203 21631.76 317.60 42688.77 88888.00 2023-07-22 17:46:34.000 203 21631.73 317.55 42688.70 88888.00 2023-07-22 17:46:35.000 203 21631.69 317.52 42688.62 47844.65 2023-07-22 17:46:36.000 203 21631.67 317.53 42688.60 88888.00 2023-07-22 17:46:37.000 203 21631.68 317.54 42688.64 88888.00 2023-07-22 17:46:38.000 203 21631.69 317.52 42688.68 88888.00 2023-07-22 17:46:39.000 203 21631.68 317.50 42688.68 88888.00 2023-07-22 17:46:40.000 203 21631.72 317.52 42688.69 47844.61 2023-07-22 17:46:41.000 203 21631.78 317.56 42688.69 88888.00 2023-07-22 17:46:42.000 203 21631.78 317.52 42688.67 88888.00 2023-07-22 17:46:43.000 203 21631.74 317.41 42688.59 88888.00 2023-07-22 17:46:44.000 203 21631.73 317.38 42688.59 88888.00 2023-07-22 17:46:45.000 203 21631.75 317.41 42688.66 47844.66 2023-07-22 17:46:46.000 203 21631.75 317.42 42688.69 88888.00 2023-07-22 17:46:47.000 203 21631.77 317.42 42688.73 88888.00 2023-07-22 17:46:48.000 203 21631.78 317.45 42688.78 88888.00 2023-07-22 17:46:49.000 203 21631.73 317.49 42688.79 88888.00 2023-07-22 17:46:50.000 203 21631.67 317.52 42688.72 47844.65 2023-07-22 17:46:51.000 203 21631.63 317.56 42688.66 88888.00 2023-07-22 17:46:52.000 203 21631.60 317.60 42688.66 88888.00 2023-07-22 17:46:53.000 203 21631.59 317.62 42688.71 88888.00 2023-07-22 17:46:54.000 203 21631.60 317.61 42688.71 88888.00 2023-07-22 17:46:55.000 203 21631.61 317.63 42688.73 47844.64 2023-07-22 17:46:56.000 203 21631.60 317.66 42688.77 88888.00 2023-07-22 17:46:57.000 203 21631.62 317.64 42688.78 88888.00 2023-07-22 17:46:58.000 203 21631.71 317.59 42688.81 88888.00 2023-07-22 17:46:59.000 203 21631.74 317.54 42688.81 88888.00 2023-07-22 17:47:00.000 203 21631.66 317.52 42688.76 47844.70 2023-07-22 17:47:01.000 203 21631.60 317.51 42688.73 88888.00 2023-07-22 17:47:02.000 203 21631.59 317.51 42688.72 88888.00 2023-07-22 17:47:03.000 203 21631.60 317.52 42688.70 88888.00 2023-07-22 17:47:04.000 203 21631.64 317.60 42688.76 88888.00 2023-07-22 17:47:05.000 203 21631.71 317.66 42688.82 47844.65 2023-07-22 17:47:06.000 203 21631.77 317.70 42688.84 88888.00 2023-07-22 17:47:07.000 203 21631.75 317.71 42688.84 88888.00 2023-07-22 17:47:08.000 203 21631.62 317.70 42688.84 88888.00 2023-07-22 17:47:09.000 203 21631.54 317.67 42688.84 88888.00 2023-07-22 17:47:10.000 203 21631.57 317.64 42688.83 99999.00 2023-07-22 17:47:11.000 203 21631.62 317.63 42688.83 99999.00 2023-07-22 17:47:12.000 203 21631.63 317.64 42688.82 99999.00 2023-07-22 17:47:13.000 203 21631.62 317.66 42688.80 99999.00 2023-07-22 17:47:14.000 203 21631.61 317.66 42688.77 99999.00 2023-07-22 17:47:15.000 203 21631.60 317.62 42688.75 47843.21 2023-07-22 17:47:16.000 203 21631.56 317.58 42688.71 88888.00 2023-07-22 17:47:17.000 203 21631.50 317.58 42688.73 88888.00 2023-07-22 17:47:18.000 203 21631.47 317.60 42688.80 88888.00 2023-07-22 17:47:19.000 203 21631.49 317.57 42688.82 88888.00 2023-07-22 17:47:20.000 203 21631.52 317.54 42688.82 47844.95 2023-07-22 17:47:21.000 203 21631.56 317.53 42688.83 88888.00 2023-07-22 17:47:22.000 203 21631.61 317.56 42688.83 88888.00 2023-07-22 17:47:23.000 203 21631.62 317.60 42688.78 88888.00 2023-07-22 17:47:24.000 203 21631.60 317.60 42688.72 88888.00 2023-07-22 17:47:25.000 203 21631.62 317.58 42688.71 47844.61 2023-07-22 17:47:26.000 203 21631.68 317.54 42688.76 88888.00 2023-07-22 17:47:27.000 203 21631.73 317.50 42688.79 88888.00 2023-07-22 17:47:28.000 203 21631.71 317.49 42688.82 88888.00 2023-07-22 17:47:29.000 203 21631.67 317.52 42688.87 88888.00 2023-07-22 17:47:30.000 203 21631.64 317.54 42688.89 47844.66 2023-07-22 17:47:31.000 203 21631.66 317.57 42688.86 88888.00 2023-07-22 17:47:32.000 203 21631.68 317.63 42688.82 88888.00 2023-07-22 17:47:33.000 203 21631.65 317.71 42688.83 88888.00 2023-07-22 17:47:34.000 203 21631.59 317.70 42688.84 88888.00 2023-07-22 17:47:35.000 203 21631.57 317.63 42688.83 47844.64 2023-07-22 17:47:36.000 203 21631.54 317.60 42688.81 88888.00 2023-07-22 17:47:37.000 203 21631.50 317.63 42688.82 88888.00 2023-07-22 17:47:38.000 203 21631.49 317.66 42688.84 88888.00 2023-07-22 17:47:39.000 203 21631.53 317.69 42688.86 88888.00 2023-07-22 17:47:40.000 203 21631.56 317.73 42688.85 47844.63 2023-07-22 17:47:41.000 203 21631.54 317.77 42688.85 88888.00 2023-07-22 17:47:42.000 203 21631.54 317.77 42688.86 88888.00 2023-07-22 17:47:43.000 203 21631.50 317.71 42688.89 88888.00 2023-07-22 17:47:44.000 203 21631.43 317.67 42688.95 88888.00 2023-07-22 17:47:45.000 203 21631.43 317.71 42688.98 47844.68 2023-07-22 17:47:46.000 203 21631.46 317.76 42688.95 88888.00 2023-07-22 17:47:47.000 203 21631.49 317.79 42688.91 88888.00 2023-07-22 17:47:48.000 203 21631.50 317.79 42688.90 88888.00 2023-07-22 17:47:49.000 203 21631.50 317.80 42688.92 88888.00 2023-07-22 17:47:50.000 203 21631.53 317.82 42688.92 47844.68 2023-07-22 17:47:51.000 203 21631.59 317.81 42688.90 88888.00 2023-07-22 17:47:52.000 203 21631.62 317.77 42688.88 88888.00 2023-07-22 17:47:53.000 203 21631.61 317.71 42688.84 88888.00 2023-07-22 17:47:54.000 203 21631.57 317.68 42688.81 88888.00 2023-07-22 17:47:55.000 203 21631.57 317.71 42688.78 47844.65 2023-07-22 17:47:56.000 203 21631.62 317.77 42688.77 88888.00 2023-07-22 17:47:57.000 203 21631.66 317.80 42688.77 88888.00 2023-07-22 17:47:58.000 203 21631.64 317.81 42688.77 88888.00 2023-07-22 17:47:59.000 203 21631.59 317.84 42688.75 88888.00 2023-07-22 17:48:00.000 203 21631.57 317.83 42688.74 47844.68 2023-07-22 17:48:01.000 203 21631.62 317.80 42688.77 88888.00 2023-07-22 17:48:02.000 203 21631.67 317.76 42688.80 88888.00 2023-07-22 17:48:03.000 203 21631.67 317.72 42688.77 88888.00 2023-07-22 17:48:04.000 203 21631.66 317.72 42688.74 88888.00 2023-07-22 17:48:05.000 203 21631.66 317.75 42688.78 47844.72 2023-07-22 17:48:06.000 203 21631.63 317.78 42688.83 88888.00 2023-07-22 17:48:07.000 203 21631.62 317.80 42688.86 88888.00 2023-07-22 17:48:08.000 203 21631.65 317.77 42688.87 88888.00 2023-07-22 17:48:09.000 203 21631.65 317.74 42688.83 88888.00 2023-07-22 17:48:10.000 203 21631.62 317.72 42688.80 47844.68 2023-07-22 17:48:11.000 203 21631.65 317.68 42688.82 88888.00 2023-07-22 17:48:12.000 203 21631.71 317.70 42688.84 88888.00 2023-07-22 17:48:13.000 203 21631.73 317.76 42688.84 88888.00 2023-07-22 17:48:14.000 203 21631.65 317.77 42688.79 88888.00 2023-07-22 17:48:15.000 203 21631.53 317.74 42688.73 47844.62 2023-07-22 17:48:16.000 203 21631.48 317.75 42688.72 88888.00 2023-07-22 17:48:17.000 203 21631.48 317.79 42688.74 88888.00 2023-07-22 17:48:18.000 203 21631.52 317.81 42688.78 88888.00 2023-07-22 17:48:19.000 203 21631.55 317.85 42688.83 88888.00 2023-07-22 17:48:20.000 203 21631.60 317.87 42688.87 47844.62 2023-07-22 17:48:21.000 203 21631.65 317.89 42688.86 88888.00 2023-07-22 17:48:22.000 203 21631.60 317.88 42688.82 88888.00 2023-07-22 17:48:23.000 203 21631.54 317.87 42688.82 88888.00 2023-07-22 17:48:24.000 203 21631.54 317.85 42688.84 88888.00 2023-07-22 17:48:25.000 203 21631.52 317.83 42688.86 47844.60 2023-07-22 17:48:26.000 203 21631.43 317.83 42688.88 88888.00 2023-07-22 17:48:27.000 203 21631.39 317.83 42688.89 88888.00 2023-07-22 17:48:28.000 203 21631.44 317.83 42688.89 88888.00 2023-07-22 17:48:29.000 203 21631.50 317.79 42688.90 88888.00 2023-07-22 17:48:30.000 203 21631.53 317.75 42688.88 47844.71 2023-07-22 17:48:31.000 203 21631.51 317.72 42688.81 88888.00 2023-07-22 17:48:32.000 203 21631.49 317.74 42688.75 88888.00 2023-07-22 17:48:33.000 203 21631.50 317.78 42688.76 88888.00 2023-07-22 17:48:34.000 203 21631.50 317.81 42688.79 88888.00 2023-07-22 17:48:35.000 203 21631.44 317.82 42688.81 47844.64 2023-07-22 17:48:36.000 203 21631.38 317.80 42688.80 88888.00 2023-07-22 17:48:37.000 203 21631.38 317.80 42688.76 88888.00 2023-07-22 17:48:38.000 203 21631.41 317.83 42688.73 88888.00 2023-07-22 17:48:39.000 203 21631.43 317.84 42688.74 88888.00 2023-07-22 17:48:40.000 203 21631.45 317.82 42688.78 47844.62 2023-07-22 17:48:41.000 203 21631.49 317.80 42688.81 88888.00 2023-07-22 17:48:42.000 203 21631.52 317.81 42688.83 88888.00 2023-07-22 17:48:43.000 203 21631.50 317.82 42688.86 88888.00 2023-07-22 17:48:44.000 203 21631.48 317.81 42688.88 88888.00 2023-07-22 17:48:45.000 203 21631.49 317.76 42688.85 47844.66 2023-07-22 17:48:46.000 203 21631.52 317.75 42688.81 88888.00 2023-07-22 17:48:47.000 203 21631.54 317.77 42688.79 88888.00 2023-07-22 17:48:48.000 203 21631.53 317.80 42688.78 88888.00 2023-07-22 17:48:49.000 203 21631.52 317.82 42688.78 88888.00 2023-07-22 17:48:50.000 203 21631.55 317.83 42688.78 47845.12 2023-07-22 17:48:51.000 203 21631.57 317.87 42688.79 88888.00 2023-07-22 17:48:52.000 203 21631.57 317.93 42688.79 88888.00 2023-07-22 17:48:53.000 203 21631.56 317.95 42688.78 88888.00 2023-07-22 17:48:54.000 203 21631.57 317.91 42688.75 88888.00 2023-07-22 17:48:55.000 203 21631.58 317.85 42688.74 47844.59 2023-07-22 17:48:56.000 203 21631.52 317.82 42688.75 88888.00 2023-07-22 17:48:57.000 203 21631.43 317.80 42688.72 88888.00 2023-07-22 17:48:58.000 203 21631.41 317.78 42688.71 88888.00 2023-07-22 17:48:59.000 203 21631.42 317.77 42688.74 88888.00 2023-07-22 17:49:00.000 203 21631.45 317.81 42688.77 47844.65 2023-07-22 17:49:01.000 203 21631.46 317.84 42688.79 88888.00 2023-07-22 17:49:02.000 203 21631.45 317.83 42688.80 88888.00 2023-07-22 17:49:03.000 203 21631.44 317.79 42688.85 88888.00 2023-07-22 17:49:04.000 203 21631.38 317.76 42688.89 88888.00 2023-07-22 17:49:05.000 203 21631.34 317.79 42688.89 99999.00 2023-07-22 17:49:06.000 203 21631.34 317.85 42688.89 99999.00 2023-07-22 17:49:07.000 203 21631.33 317.88 42688.86 99999.00 2023-07-22 17:49:08.000 203 21631.33 317.90 42688.82 99999.00 2023-07-22 17:49:09.000 203 21631.39 317.90 42688.81 99999.00 2023-07-22 17:49:10.000 203 21631.44 317.89 42688.79 47844.65 2023-07-22 17:49:11.000 203 21631.47 317.93 42688.77 88888.00 2023-07-22 17:49:12.000 203 21631.43 317.96 42688.73 88888.00 2023-07-22 17:49:13.000 203 21631.37 317.94 42688.70 88888.00 2023-07-22 17:49:14.000 203 21631.35 317.89 42688.70 88888.00 2023-07-22 17:49:15.000 203 21631.38 317.85 42688.71 47844.63 2023-07-22 17:49:16.000 203 21631.39 317.81 42688.71 88888.00 2023-07-22 17:49:17.000 203 21631.41 317.81 42688.73 88888.00 2023-07-22 17:49:18.000 203 21631.44 317.87 42688.78 88888.00 2023-07-22 17:49:19.000 203 21631.45 317.93 42688.79 88888.00 2023-07-22 17:49:20.000 203 21631.44 317.95 42688.79 47844.67 2023-07-22 17:49:21.000 203 21631.44 317.93 42688.74 88888.00 2023-07-22 17:49:22.000 203 21631.42 317.90 42688.71 88888.00 2023-07-22 17:49:23.000 203 21631.39 317.88 42688.72 88888.00 2023-07-22 17:49:24.000 203 21631.35 317.88 42688.74 88888.00 2023-07-22 17:49:25.000 203 21631.36 317.90 42688.76 47844.61 2023-07-22 17:49:26.000 203 21631.44 317.91 42688.79 88888.00 2023-07-22 17:49:27.000 203 21631.48 317.91 42688.82 88888.00 2023-07-22 17:49:28.000 203 21631.45 317.93 42688.84 88888.00 2023-07-22 17:49:29.000 203 21631.40 317.97 42688.82 88888.00 2023-07-22 17:49:30.000 203 21631.40 317.98 42688.83 99999.00 2023-07-22 17:49:31.000 203 21631.40 317.95 42688.83 99999.00 2023-07-22 17:49:32.000 203 21631.34 317.92 42688.79 99999.00 2023-07-22 17:49:33.000 203 21631.33 317.92 42688.74 99999.00 2023-07-22 17:49:34.000 203 21631.38 317.94 42688.70 99999.00 2023-07-22 17:49:35.000 203 21631.42 317.98 42688.69 47845.34 2023-07-22 17:49:36.000 203 21631.39 318.03 42688.69 88888.00 2023-07-22 17:49:37.000 203 21631.32 318.03 42688.69 88888.00 2023-07-22 17:49:38.000 203 21631.30 318.02 42688.72 88888.00 2023-07-22 17:49:39.000 203 21631.34 318.01 42688.76 88888.00 2023-07-22 17:49:40.000 203 21631.34 318.00 42688.76 47844.64 2023-07-22 17:49:41.000 203 21631.32 317.99 42688.73 88888.00 2023-07-22 17:49:42.000 203 21631.30 318.00 42688.71 88888.00 2023-07-22 17:49:43.000 203 21631.27 318.02 42688.69 88888.00 2023-07-22 17:49:44.000 203 21631.25 318.04 42688.74 88888.00 2023-07-22 17:49:45.000 203 21631.26 318.04 42688.82 47844.56 2023-07-22 17:49:46.000 203 21631.26 318.05 42688.85 88888.00 2023-07-22 17:49:47.000 203 21631.27 318.07 42688.81 88888.00 2023-07-22 17:49:48.000 203 21631.28 318.07 42688.76 88888.00 2023-07-22 17:49:49.000 203 21631.26 318.05 42688.76 88888.00 2023-07-22 17:49:50.000 203 21631.27 318.06 42688.76 47844.63 2023-07-22 17:49:51.000 203 21631.27 318.11 42688.73 88888.00 2023-07-22 17:49:52.000 203 21631.26 318.16 42688.71 88888.00 2023-07-22 17:49:53.000 203 21631.26 318.15 42688.73 88888.00 2023-07-22 17:49:54.000 203 21631.26 318.09 42688.76 88888.00 2023-07-22 17:49:55.000 203 21631.26 318.07 42688.76 47843.17 2023-07-22 17:49:56.000 203 21631.25 318.07 42688.74 88888.00 2023-07-22 17:49:57.000 203 21631.22 318.05 42688.70 88888.00 2023-07-22 17:49:58.000 203 21631.22 318.05 42688.69 88888.00 2023-07-22 17:49:59.000 203 21631.23 318.08 42688.74 88888.00 2023-07-22 17:50:00.000 203 21631.22 318.11 42688.77 47844.65 2023-07-22 17:50:01.000 203 21631.22 318.11 42688.75 88888.00 2023-07-22 17:50:02.000 203 21631.22 318.11 42688.73 88888.00 2023-07-22 17:50:03.000 203 21631.23 318.12 42688.77 88888.00 2023-07-22 17:50:04.000 203 21631.25 318.12 42688.80 88888.00 2023-07-22 17:50:05.000 203 21631.27 318.10 42688.80 47844.61 2023-07-22 17:50:06.000 203 21631.27 318.10 42688.78 88888.00 2023-07-22 17:50:07.000 203 21631.25 318.11 42688.76 88888.00 2023-07-22 17:50:08.000 203 21631.27 318.11 42688.78 88888.00 2023-07-22 17:50:09.000 203 21631.31 318.11 42688.83 88888.00 2023-07-22 17:50:10.000 203 21631.30 318.12 42688.86 47844.60 2023-07-22 17:50:11.000 203 21631.26 318.15 42688.82 88888.00 2023-07-22 17:50:12.000 203 21631.27 318.19 42688.81 88888.00 2023-07-22 17:50:13.000 203 21631.33 318.20 42688.85 88888.00 2023-07-22 17:50:14.000 203 21631.35 318.18 42688.87 88888.00 2023-07-22 17:50:15.000 203 21631.31 318.18 42688.84 99999.00 2023-07-22 17:50:16.000 203 21631.30 318.21 42688.83 99999.00 2023-07-22 17:50:17.000 203 21631.32 318.25 42688.81 99999.00 2023-07-22 17:50:18.000 203 21631.30 318.24 42688.78 99999.00 2023-07-22 17:50:19.000 203 21631.27 318.17 42688.76 99999.00 2023-07-22 17:50:20.000 203 21631.29 318.10 42688.74 47844.68 2023-07-22 17:50:21.000 203 21631.29 318.10 42688.73 88888.00 2023-07-22 17:50:22.000 203 21631.24 318.14 42688.73 88888.00 2023-07-22 17:50:23.000 203 21631.25 318.16 42688.74 88888.00 2023-07-22 17:50:24.000 203 21631.31 318.19 42688.77 88888.00 2023-07-22 17:50:25.000 203 21631.34 318.23 42688.78 47844.63 2023-07-22 17:50:26.000 203 21631.29 318.25 42688.79 88888.00 2023-07-22 17:50:27.000 203 21631.16 318.20 42688.82 88888.00 2023-07-22 17:50:28.000 203 21631.07 318.17 42688.83 88888.00 2023-07-22 17:50:29.000 203 21631.14 318.25 42688.84 88888.00 2023-07-22 17:50:30.000 203 21631.28 318.34 42688.83 47844.64 2023-07-22 17:50:31.000 203 21631.35 318.31 42688.79 88888.00 2023-07-22 17:50:32.000 203 21631.34 318.24 42688.77 88888.00 2023-07-22 17:50:33.000 203 21631.35 318.21 42688.81 88888.00 2023-07-22 17:50:34.000 203 21631.34 318.23 42688.82 88888.00 2023-07-22 17:50:35.000 203 21631.25 318.24 42688.79 47844.59 2023-07-22 17:50:36.000 203 21631.17 318.22 42688.75 88888.00 2023-07-22 17:50:37.000 203 21631.21 318.20 42688.74 88888.00 2023-07-22 17:50:38.000 203 21631.34 318.18 42688.74 88888.00 2023-07-22 17:50:39.000 203 21631.43 318.18 42688.77 88888.00 2023-07-22 17:50:40.000 203 21631.38 318.19 42688.80 47843.12 2023-07-22 17:50:41.000 203 21631.29 318.19 42688.81 88888.00 2023-07-22 17:50:42.000 203 21631.29 318.15 42688.79 88888.00 2023-07-22 17:50:43.000 203 21631.31 318.09 42688.76 88888.00 2023-07-22 17:50:44.000 203 21631.25 318.07 42688.72 88888.00 2023-07-22 17:50:45.000 203 21631.22 318.13 42688.74 47844.63 2023-07-22 17:50:46.000 203 21631.25 318.19 42688.79 88888.00 2023-07-22 17:50:47.000 203 21631.30 318.19 42688.79 88888.00 2023-07-22 17:50:48.000 203 21631.33 318.18 42688.73 88888.00 2023-07-22 17:50:49.000 203 21631.33 318.18 42688.66 88888.00 2023-07-22 17:50:50.000 203 21631.31 318.17 42688.64 99999.00 2023-07-22 17:50:51.000 203 21631.31 318.19 42688.68 99999.00 2023-07-22 17:50:52.000 203 21631.32 318.22 42688.71 99999.00 2023-07-22 17:50:53.000 203 21631.31 318.22 42688.71 99999.00 2023-07-22 17:50:54.000 203 21631.31 318.22 42688.73 99999.00 2023-07-22 17:50:55.000 203 21631.31 318.23 42688.74 47844.70 2023-07-22 17:50:56.000 203 21631.30 318.22 42688.69 88888.00 2023-07-22 17:50:57.000 203 21631.32 318.22 42688.66 88888.00 2023-07-22 17:50:58.000 203 21631.34 318.22 42688.64 88888.00 2023-07-22 17:50:59.000 203 21631.35 318.21 42688.63 88888.00 2023-07-22 17:51:00.000 203 21631.33 318.20 42688.62 47844.68 2023-07-22 17:51:01.000 203 21631.33 318.23 42688.66 88888.00 2023-07-22 17:51:02.000 203 21631.37 318.27 42688.71 88888.00 2023-07-22 17:51:03.000 203 21631.38 318.26 42688.69 88888.00 2023-07-22 17:51:04.000 203 21631.36 318.26 42688.65 88888.00 2023-07-22 17:51:05.000 203 21631.36 318.30 42688.65 47845.26 2023-07-22 17:51:06.000 203 21631.38 318.30 42688.66 88888.00 2023-07-22 17:51:07.000 203 21631.37 318.29 42688.67 88888.00 2023-07-22 17:51:08.000 203 21631.34 318.30 42688.69 88888.00 2023-07-22 17:51:09.000 203 21631.35 318.31 42688.69 88888.00 2023-07-22 17:51:10.000 203 21631.38 318.34 42688.69 47844.70 2023-07-22 17:51:11.000 203 21631.39 318.40 42688.69 88888.00 2023-07-22 17:51:12.000 203 21631.38 318.40 42688.68 88888.00 2023-07-22 17:51:13.000 203 21631.35 318.34 42688.66 88888.00 2023-07-22 17:51:14.000 203 21631.34 318.32 42688.65 88888.00 2023-07-22 17:51:15.000 203 21631.38 318.36 42688.64 47844.65 2023-07-22 17:51:16.000 203 21631.42 318.38 42688.66 88888.00 2023-07-22 17:51:17.000 203 21631.41 318.35 42688.72 88888.00 2023-07-22 17:51:18.000 203 21631.42 318.33 42688.73 88888.00 2023-07-22 17:51:19.000 203 21631.47 318.34 42688.68 88888.00 2023-07-22 17:51:20.000 203 21631.51 318.33 42688.62 47844.66 2023-07-22 17:51:21.000 203 21631.52 318.30 42688.61 88888.00 2023-07-22 17:51:22.000 203 21631.50 318.29 42688.62 88888.00 2023-07-22 17:51:23.000 203 21631.45 318.28 42688.64 88888.00 2023-07-22 17:51:24.000 203 21631.39 318.24 42688.64 88888.00 2023-07-22 17:51:25.000 203 21631.37 318.19 42688.65 47844.64 2023-07-22 17:51:26.000 203 21631.42 318.18 42688.68 88888.00 2023-07-22 17:51:27.000 203 21631.45 318.21 42688.68 88888.00 2023-07-22 17:51:28.000 203 21631.46 318.27 42688.66 88888.00 2023-07-22 17:51:29.000 203 21631.50 318.33 42688.67 88888.00 2023-07-22 17:51:30.000 203 21631.50 318.36 42688.69 47845.15 2023-07-22 17:51:31.000 203 21631.47 318.36 42688.68 88888.00 2023-07-22 17:51:32.000 203 21631.47 318.36 42688.67 88888.00 2023-07-22 17:51:33.000 203 21631.47 318.36 42688.69 88888.00 2023-07-22 17:51:34.000 203 21631.41 318.33 42688.70 88888.00 2023-07-22 17:51:35.000 203 21631.38 318.30 42688.70 47844.56 2023-07-22 17:51:36.000 203 21631.42 318.27 42688.68 88888.00 2023-07-22 17:51:37.000 203 21631.42 318.26 42688.70 88888.00 2023-07-22 17:51:38.000 203 21631.37 318.29 42688.77 88888.00 2023-07-22 17:51:39.000 203 21631.36 318.31 42688.81 88888.00 2023-07-22 17:51:40.000 203 21631.43 318.33 42688.81 47844.73 2023-07-22 17:51:41.000 203 21631.47 318.35 42688.77 88888.00 2023-07-22 17:51:42.000 203 21631.44 318.34 42688.73 88888.00 2023-07-22 17:51:43.000 203 21631.39 318.33 42688.70 88888.00 2023-07-22 17:51:44.000 203 21631.38 318.33 42688.69 88888.00 2023-07-22 17:51:45.000 203 21631.37 318.32 42688.71 99999.00 2023-07-22 17:51:46.000 203 21631.37 318.28 42688.74 99999.00 2023-07-22 17:51:47.000 203 21631.38 318.23 42688.75 99999.00 2023-07-22 17:51:48.000 203 21631.40 318.24 42688.73 99999.00 2023-07-22 17:51:49.000 203 21631.38 318.27 42688.74 99999.00 2023-07-22 17:51:50.000 203 21631.34 318.30 42688.77 47844.11 2023-07-22 17:51:51.000 203 21631.28 318.33 42688.75 88888.00 2023-07-22 17:51:52.000 203 21631.28 318.36 42688.72 88888.00 2023-07-22 17:51:53.000 203 21631.31 318.32 42688.73 88888.00 2023-07-22 17:51:54.000 203 21631.33 318.28 42688.76 88888.00 2023-07-22 17:51:55.000 203 21631.33 318.29 42688.75 47844.57 2023-07-22 17:51:56.000 203 21631.34 318.31 42688.72 88888.00 2023-07-22 17:51:57.000 203 21631.33 318.31 42688.70 88888.00 2023-07-22 17:51:58.000 203 21631.28 318.31 42688.69 88888.00 2023-07-22 17:51:59.000 203 21631.26 318.37 42688.70 88888.00 2023-07-22 17:52:00.000 203 21631.32 318.45 42688.73 47844.61 2023-07-22 17:52:01.000 203 21631.35 318.46 42688.73 88888.00 2023-07-22 17:52:02.000 203 21631.35 318.45 42688.73 88888.00 2023-07-22 17:52:03.000 203 21631.32 318.48 42688.75 88888.00 2023-07-22 17:52:04.000 203 21631.32 318.49 42688.76 88888.00 2023-07-22 17:52:05.000 203 21631.35 318.48 42688.79 47844.62 2023-07-22 17:52:06.000 203 21631.38 318.49 42688.80 88888.00 2023-07-22 17:52:07.000 203 21631.34 318.51 42688.76 88888.00 2023-07-22 17:52:08.000 203 21631.30 318.53 42688.71 88888.00 2023-07-22 17:52:09.000 203 21631.30 318.55 42688.71 88888.00 2023-07-22 17:52:10.000 203 21631.33 318.54 42688.74 47844.60 2023-07-22 17:52:11.000 203 21631.33 318.52 42688.74 88888.00 2023-07-22 17:52:12.000 203 21631.31 318.53 42688.71 88888.00 2023-07-22 17:52:13.000 203 21631.33 318.52 42688.70 88888.00 2023-07-22 17:52:14.000 203 21631.39 318.48 42688.73 88888.00 2023-07-22 17:52:15.000 203 21631.40 318.44 42688.75 47844.66 2023-07-22 17:52:16.000 203 21631.41 318.46 42688.76 88888.00 2023-07-22 17:52:17.000 203 21631.44 318.47 42688.76 88888.00 2023-07-22 17:52:18.000 203 21631.45 318.41 42688.75 88888.00 2023-07-22 17:52:19.000 203 21631.45 318.40 42688.78 88888.00 2023-07-22 17:52:20.000 203 21631.44 318.43 42688.79 47844.64 2023-07-22 17:52:21.000 203 21631.42 318.42 42688.75 88888.00 2023-07-22 17:52:22.000 203 21631.43 318.41 42688.71 88888.00 2023-07-22 17:52:23.000 203 21631.47 318.42 42688.71 88888.00 2023-07-22 17:52:24.000 203 21631.49 318.43 42688.71 88888.00 2023-07-22 17:52:25.000 203 21631.50 318.46 42688.73 47844.57 2023-07-22 17:52:26.000 203 21631.47 318.44 42688.73 88888.00 2023-07-22 17:52:27.000 203 21631.38 318.41 42688.69 88888.00 2023-07-22 17:52:28.000 203 21631.34 318.43 42688.67 88888.00 2023-07-22 17:52:29.000 203 21631.40 318.50 42688.69 88888.00 2023-07-22 17:52:30.000 203 21631.47 318.55 42688.73 99999.00 2023-07-22 17:52:31.000 203 21631.51 318.57 42688.71 99999.00 2023-07-22 17:52:32.000 203 21631.53 318.55 42688.67 99999.00 2023-07-22 17:52:33.000 203 21631.53 318.51 42688.68 99999.00 2023-07-22 17:52:34.000 203 21631.50 318.51 42688.68 99999.00 2023-07-22 17:52:35.000 203 21631.45 318.51 42688.62 99999.00 2023-07-22 17:52:36.000 203 21631.39 318.54 42688.57 99999.00 2023-07-22 17:52:37.000 203 21631.36 318.58 42688.57 99999.00 2023-07-22 17:52:38.000 203 21631.40 318.62 42688.65 99999.00 2023-07-22 17:52:39.000 203 21631.46 318.62 42688.71 99999.00 2023-07-22 17:52:40.000 203 21631.45 318.54 42688.73 99999.00 2023-07-22 17:52:41.000 203 21631.43 318.47 42688.72 99999.00 2023-07-22 17:52:42.000 203 21631.45 318.46 42688.68 99999.00 2023-07-22 17:52:43.000 203 21631.47 318.50 42688.64 99999.00 2023-07-22 17:52:44.000 203 21631.44 318.53 42688.62 99999.00 2023-07-22 17:52:45.000 203 21631.38 318.53 42688.61 99999.00 2023-07-22 17:52:46.000 203 21631.37 318.54 42688.57 99999.00 2023-07-22 17:52:47.000 203 21631.40 318.57 42688.57 99999.00 2023-07-22 17:52:48.000 203 21631.34 318.61 42688.58 99999.00 2023-07-22 17:52:49.000 203 21631.24 318.62 42688.62 99999.00 2023-07-22 17:52:50.000 203 21631.20 318.63 42688.66 47844.65 2023-07-22 17:52:51.000 203 21631.21 318.62 42688.69 88888.00 2023-07-22 17:52:52.000 203 21631.18 318.61 42688.69 88888.00 2023-07-22 17:52:53.000 203 21631.11 318.61 42688.69 88888.00 2023-07-22 17:52:54.000 203 21631.09 318.63 42688.71 88888.00 2023-07-22 17:52:55.000 203 21631.11 318.65 42688.75 47844.48 2023-07-22 17:52:56.000 203 21631.13 318.67 42688.77 88888.00 2023-07-22 17:52:57.000 203 21631.13 318.69 42688.76 88888.00 2023-07-22 17:52:58.000 203 21631.10 318.71 42688.75 88888.00 2023-07-22 17:52:59.000 203 21631.08 318.71 42688.73 88888.00 2023-07-22 17:53:00.000 203 21631.10 318.72 42688.70 47845.05 2023-07-22 17:53:01.000 203 21631.11 318.75 42688.69 88888.00 2023-07-22 17:53:02.000 203 21631.12 318.74 42688.68 88888.00 2023-07-22 17:53:03.000 203 21631.13 318.72 42688.72 88888.00 2023-07-22 17:53:04.000 203 21631.16 318.74 42688.80 88888.00 2023-07-22 17:53:05.000 203 21631.18 318.74 42688.85 47844.54 2023-07-22 17:53:06.000 203 21631.15 318.70 42688.82 88888.00 2023-07-22 17:53:07.000 203 21631.06 318.67 42688.73 88888.00 2023-07-22 17:53:08.000 203 21631.01 318.66 42688.66 88888.00 2023-07-22 17:53:09.000 203 21631.05 318.66 42688.68 88888.00 2023-07-22 17:53:10.000 203 21631.10 318.67 42688.78 47844.55 2023-07-22 17:53:11.000 203 21631.08 318.69 42688.81 88888.00 2023-07-22 17:53:12.000 203 21630.99 318.70 42688.78 88888.00 2023-07-22 17:53:13.000 203 21630.96 318.67 42688.73 88888.00 2023-07-22 17:53:14.000 203 21631.02 318.66 42688.72 88888.00 2023-07-22 17:53:15.000 203 21631.09 318.67 42688.73 47844.59 2023-07-22 17:53:16.000 203 21631.08 318.67 42688.75 88888.00 2023-07-22 17:53:17.000 203 21631.05 318.67 42688.78 88888.00 2023-07-22 17:53:18.000 203 21631.07 318.70 42688.82 88888.00 2023-07-22 17:53:19.000 203 21631.08 318.75 42688.82 88888.00 2023-07-22 17:53:20.000 203 21631.06 318.77 42688.73 47842.97 2023-07-22 17:53:21.000 203 21631.04 318.75 42688.64 88888.00 2023-07-22 17:53:22.000 203 21631.06 318.71 42688.65 88888.00 2023-07-22 17:53:23.000 203 21631.10 318.70 42688.73 88888.00 2023-07-22 17:53:24.000 203 21631.16 318.69 42688.75 88888.00 2023-07-22 17:53:25.000 203 21631.15 318.68 42688.64 47844.90 2023-07-22 17:53:26.000 203 21631.10 318.70 42688.54 88888.00 2023-07-22 17:53:27.000 203 21631.11 318.72 42688.52 88888.00 2023-07-22 17:53:28.000 203 21631.17 318.73 42688.56 88888.00 2023-07-22 17:53:29.000 203 21631.19 318.75 42688.62 88888.00 2023-07-22 17:53:30.000 203 21631.18 318.76 42688.66 47844.63 2023-07-22 17:53:31.000 203 21631.20 318.77 42688.69 88888.00 2023-07-22 17:53:32.000 203 21631.28 318.77 42688.71 88888.00 2023-07-22 17:53:33.000 203 21631.31 318.75 42688.69 88888.00 2023-07-22 17:53:34.000 203 21631.27 318.69 42688.64 88888.00 2023-07-22 17:53:35.000 203 21631.26 318.64 42688.62 47844.61 2023-07-22 17:53:36.000 203 21631.28 318.67 42688.67 88888.00 2023-07-22 17:53:37.000 203 21631.30 318.75 42688.73 88888.00 2023-07-22 17:53:38.000 203 21631.31 318.78 42688.75 88888.00 2023-07-22 17:53:39.000 203 21631.31 318.74 42688.73 88888.00 2023-07-22 17:53:40.000 203 21631.31 318.72 42688.70 99999.00 2023-07-22 17:53:41.000 203 21631.31 318.75 42688.68 99999.00 2023-07-22 17:53:42.000 203 21631.31 318.79 42688.69 99999.00 2023-07-22 17:53:43.000 203 21631.31 318.80 42688.68 99999.00 2023-07-22 17:53:44.000 203 21631.29 318.78 42688.69 99999.00 2023-07-22 17:53:45.000 203 21631.27 318.76 42688.71 47845.26 2023-07-22 17:53:46.000 203 21631.24 318.74 42688.72 88888.00 2023-07-22 17:53:47.000 203 21631.22 318.71 42688.71 88888.00 2023-07-22 17:53:48.000 203 21631.20 318.69 42688.71 88888.00 2023-07-22 17:53:49.000 203 21631.23 318.70 42688.72 88888.00 2023-07-22 17:53:50.000 203 21631.25 318.71 42688.74 47844.64 2023-07-22 17:53:51.000 203 21631.22 318.72 42688.73 88888.00 2023-07-22 17:53:52.000 203 21631.18 318.76 42688.70 88888.00 2023-07-22 17:53:53.000 203 21631.19 318.81 42688.71 88888.00 2023-07-22 17:53:54.000 203 21631.25 318.82 42688.75 88888.00 2023-07-22 17:53:55.000 203 21631.28 318.80 42688.80 47844.59 2023-07-22 17:53:56.000 203 21631.27 318.77 42688.83 88888.00 2023-07-22 17:53:57.000 203 21631.21 318.75 42688.79 88888.00 2023-07-22 17:53:58.000 203 21631.10 318.72 42688.73 88888.00 2023-07-22 17:53:59.000 203 21631.00 318.69 42688.72 88888.00 2023-07-22 17:54:00.000 203 21630.99 318.69 42688.73 47844.56 2023-07-22 17:54:01.000 203 21631.00 318.71 42688.72 88888.00 2023-07-22 17:54:02.000 203 21630.99 318.75 42688.71 88888.00 2023-07-22 17:54:03.000 203 21630.99 318.81 42688.73 88888.00 2023-07-22 17:54:04.000 203 21631.02 318.83 42688.74 88888.00 2023-07-22 17:54:05.000 203 21631.03 318.82 42688.74 47843.22 2023-07-22 17:54:06.000 203 21631.06 318.82 42688.76 88888.00 2023-07-22 17:54:07.000 203 21631.06 318.85 42688.78 88888.00 2023-07-22 17:54:08.000 203 21631.03 318.88 42688.77 88888.00 2023-07-22 17:54:09.000 203 21630.98 318.88 42688.77 88888.00 2023-07-22 17:54:10.000 203 21630.98 318.84 42688.78 47844.88 2023-07-22 17:54:11.000 203 21631.01 318.80 42688.78 88888.00 2023-07-22 17:54:12.000 203 21631.02 318.77 42688.77 88888.00 2023-07-22 17:54:13.000 203 21631.01 318.73 42688.74 88888.00 2023-07-22 17:54:14.000 203 21631.02 318.71 42688.73 88888.00 2023-07-22 17:54:15.000 203 21631.01 318.71 42688.76 47844.55 2023-07-22 17:54:16.000 203 21630.97 318.74 42688.76 88888.00 2023-07-22 17:54:17.000 203 21630.98 318.77 42688.72 88888.00 2023-07-22 17:54:18.000 203 21631.04 318.81 42688.70 88888.00 2023-07-22 17:54:19.000 203 21631.10 318.81 42688.70 88888.00 2023-07-22 17:54:20.000 203 21631.13 318.78 42688.69 47844.50 2023-07-22 17:54:21.000 203 21631.13 318.75 42688.69 88888.00 2023-07-22 17:54:22.000 203 21631.10 318.75 42688.69 88888.00 2023-07-22 17:54:23.000 203 21631.07 318.75 42688.69 88888.00 2023-07-22 17:54:24.000 203 21631.07 318.74 42688.66 88888.00 2023-07-22 17:54:25.000 203 21631.08 318.74 42688.63 47844.40 2023-07-22 17:54:26.000 203 21631.11 318.78 42688.65 88888.00 2023-07-22 17:54:27.000 203 21631.16 318.83 42688.69 88888.00 2023-07-22 17:54:28.000 203 21631.19 318.86 42688.70 88888.00 2023-07-22 17:54:29.000 203 21631.22 318.88 42688.69 88888.00 2023-07-22 17:54:30.000 203 21631.18 318.86 42688.67 47844.53 2023-07-22 17:54:31.000 203 21631.10 318.81 42688.65 88888.00 2023-07-22 17:54:32.000 203 21631.06 318.81 42688.67 88888.00 2023-07-22 17:54:33.000 203 21631.09 318.85 42688.72 88888.00 2023-07-22 17:54:34.000 203 21631.15 318.86 42688.77 88888.00 2023-07-22 17:54:35.000 203 21631.14 318.86 42688.76 47844.58 2023-07-22 17:54:36.000 203 21631.11 318.83 42688.70 88888.00 2023-07-22 17:54:37.000 203 21631.13 318.79 42688.67 88888.00 2023-07-22 17:54:38.000 203 21631.18 318.78 42688.68 88888.00 2023-07-22 17:54:39.000 203 21631.18 318.79 42688.71 88888.00 2023-07-22 17:54:40.000 203 21631.17 318.80 42688.75 47844.57 2023-07-22 17:54:41.000 203 21631.19 318.82 42688.77 88888.00 2023-07-22 17:54:42.000 203 21631.19 318.82 42688.78 88888.00 2023-07-22 17:54:43.000 203 21631.15 318.79 42688.82 88888.00 2023-07-22 17:54:44.000 203 21631.11 318.80 42688.82 88888.00 2023-07-22 17:54:45.000 203 21631.12 318.86 42688.75 47844.50 2023-07-22 17:54:46.000 203 21631.15 318.88 42688.71 88888.00 2023-07-22 17:54:47.000 203 21631.16 318.82 42688.71 88888.00 2023-07-22 17:54:48.000 203 21631.13 318.80 42688.70 88888.00 2023-07-22 17:54:49.000 203 21631.08 318.83 42688.66 88888.00 2023-07-22 17:54:50.000 203 21631.07 318.85 42688.64 99999.00 2023-07-22 17:54:51.000 203 21631.14 318.87 42688.68 99999.00 2023-07-22 17:54:52.000 203 21631.21 318.91 42688.74 99999.00 2023-07-22 17:54:53.000 203 21631.23 318.94 42688.78 99999.00 2023-07-22 17:54:54.000 203 21631.24 318.93 42688.75 99999.00 2023-07-22 17:54:55.000 203 21631.23 318.92 42688.71 47844.64 2023-07-22 17:54:56.000 203 21631.22 318.94 42688.72 88888.00 2023-07-22 17:54:57.000 203 21631.19 318.95 42688.72 88888.00 2023-07-22 17:54:58.000 203 21631.19 318.94 42688.68 88888.00 2023-07-22 17:54:59.000 203 21631.21 318.97 42688.67 88888.00 2023-07-22 17:55:00.000 203 21631.23 319.02 42688.75 47844.52 2023-07-22 17:55:01.000 203 21631.24 319.03 42688.79 88888.00 2023-07-22 17:55:02.000 203 21631.22 319.00 42688.74 88888.00 2023-07-22 17:55:03.000 203 21631.25 318.97 42688.69 88888.00 2023-07-22 17:55:04.000 203 21631.30 318.96 42688.69 88888.00 2023-07-22 17:55:05.000 203 21631.29 318.97 42688.69 47844.56 2023-07-22 17:55:06.000 203 21631.26 318.96 42688.68 88888.00 2023-07-22 17:55:07.000 203 21631.26 318.95 42688.70 88888.00 2023-07-22 17:55:08.000 203 21631.25 318.96 42688.74 88888.00 2023-07-22 17:55:09.000 203 21631.19 318.97 42688.77 88888.00 2023-07-22 17:55:10.000 203 21631.18 318.96 42688.77 47844.45 2023-07-22 17:55:11.000 203 21631.23 318.97 42688.78 88888.00 2023-07-22 17:55:12.000 203 21631.27 318.96 42688.75 88888.00 2023-07-22 17:55:13.000 203 21631.28 318.93 42688.69 88888.00 2023-07-22 17:55:14.000 203 21631.28 318.93 42688.64 88888.00 2023-07-22 17:55:15.000 203 21631.24 318.97 42688.62 47844.58 2023-07-22 17:55:16.000 203 21631.23 318.98 42688.64 88888.00 2023-07-22 17:55:17.000 203 21631.25 318.96 42688.66 88888.00 2023-07-22 17:55:18.000 203 21631.25 318.92 42688.65 88888.00 2023-07-22 17:55:19.000 203 21631.26 318.91 42688.65 88888.00 2023-07-22 17:55:20.000 203 21631.28 318.91 42688.66 47844.48 2023-07-22 17:55:21.000 203 21631.25 318.90 42688.64 88888.00 2023-07-22 17:55:22.000 203 21631.18 318.88 42688.62 88888.00 2023-07-22 17:55:23.000 203 21631.11 318.88 42688.63 88888.00 2023-07-22 17:55:24.000 203 21631.08 318.93 42688.67 88888.00 2023-07-22 17:55:25.000 203 21631.13 319.01 42688.70 47844.49 2023-07-22 17:55:26.000 203 21631.21 319.08 42688.71 88888.00 2023-07-22 17:55:27.000 203 21631.26 319.09 42688.71 88888.00 2023-07-22 17:55:28.000 203 21631.27 319.05 42688.67 88888.00 2023-07-22 17:55:29.000 203 21631.24 318.99 42688.62 88888.00 2023-07-22 17:55:30.000 203 21631.24 318.94 42688.59 47844.54 2023-07-22 17:55:31.000 203 21631.28 318.93 42688.57 88888.00 2023-07-22 17:55:32.000 203 21631.35 318.93 42688.59 88888.00 2023-07-22 17:55:33.000 203 21631.36 318.91 42688.62 88888.00 2023-07-22 17:55:34.000 203 21631.34 318.89 42688.66 88888.00 2023-07-22 17:55:35.000 203 21631.36 318.91 42688.68 99999.00 2023-07-22 17:55:36.000 203 21631.42 318.92 42688.64 99999.00 2023-07-22 17:55:37.000 203 21631.45 318.90 42688.59 99999.00 2023-07-22 17:55:38.000 203 21631.44 318.90 42688.59 99999.00 2023-07-22 17:55:39.000 203 21631.45 318.89 42688.56 99999.00 2023-07-22 17:55:40.000 203 21631.50 318.86 42688.52 47844.48 2023-07-22 17:55:41.000 203 21631.52 318.87 42688.52 88888.00 2023-07-22 17:55:42.000 203 21631.52 318.90 42688.59 88888.00 2023-07-22 17:55:43.000 203 21631.54 318.89 42688.63 88888.00 2023-07-22 17:55:44.000 203 21631.54 318.87 42688.62 88888.00 2023-07-22 17:55:45.000 203 21631.50 318.87 42688.59 47844.50 2023-07-22 17:55:46.000 203 21631.45 318.87 42688.56 88888.00 2023-07-22 17:55:47.000 203 21631.40 318.86 42688.53 88888.00 2023-07-22 17:55:48.000 203 21631.39 318.82 42688.52 88888.00 2023-07-22 17:55:49.000 203 21631.41 318.78 42688.56 88888.00 2023-07-22 17:55:50.000 203 21631.43 318.80 42688.61 47844.51 2023-07-22 17:55:51.000 203 21631.47 318.86 42688.63 88888.00 2023-07-22 17:55:52.000 203 21631.53 318.88 42688.60 88888.00 2023-07-22 17:55:53.000 203 21631.54 318.88 42688.55 88888.00 2023-07-22 17:55:54.000 203 21631.52 318.88 42688.52 88888.00 2023-07-22 17:55:55.000 203 21631.51 318.87 42688.49 47844.51 2023-07-22 17:55:56.000 203 21631.50 318.85 42688.46 88888.00 2023-07-22 17:55:57.000 203 21631.50 318.86 42688.46 88888.00 2023-07-22 17:55:58.000 203 21631.49 318.88 42688.50 88888.00 2023-07-22 17:55:59.000 203 21631.47 318.85 42688.52 88888.00 2023-07-22 17:56:00.000 203 21631.48 318.80 42688.51 47844.61 2023-07-22 17:56:01.000 203 21631.52 318.77 42688.49 88888.00 2023-07-22 17:56:02.000 203 21631.54 318.73 42688.45 88888.00 2023-07-22 17:56:03.000 203 21631.54 318.71 42688.41 88888.00 2023-07-22 17:56:04.000 203 21631.56 318.78 42688.42 88888.00 2023-07-22 17:56:05.000 203 21631.58 318.84 42688.44 47844.58 2023-07-22 17:56:06.000 203 21631.57 318.82 42688.45 88888.00 2023-07-22 17:56:07.000 203 21631.57 318.78 42688.48 88888.00 2023-07-22 17:56:08.000 203 21631.59 318.81 42688.51 88888.00 2023-07-22 17:56:09.000 203 21631.60 318.88 42688.52 88888.00 2023-07-22 17:56:10.000 203 21631.58 318.88 42688.51 47844.56 2023-07-22 17:56:11.000 203 21631.52 318.85 42688.49 88888.00 2023-07-22 17:56:12.000 203 21631.47 318.84 42688.46 88888.00 2023-07-22 17:56:13.000 203 21631.50 318.82 42688.41 88888.00 2023-07-22 17:56:14.000 203 21631.58 318.83 42688.38 88888.00 2023-07-22 17:56:15.000 203 21631.64 318.89 42688.43 47844.48 2023-07-22 17:56:16.000 203 21631.64 318.92 42688.47 88888.00 2023-07-22 17:56:17.000 203 21631.62 318.89 42688.46 88888.00 2023-07-22 17:56:18.000 203 21631.59 318.83 42688.43 88888.00 2023-07-22 17:56:19.000 203 21631.54 318.77 42688.37 88888.00 2023-07-22 17:56:20.000 203 21631.50 318.75 42688.30 99999.00 2023-07-22 17:56:21.000 203 21631.50 318.74 42688.24 99999.00 2023-07-22 17:56:22.000 203 21631.53 318.74 42688.25 99999.00 2023-07-22 17:56:23.000 203 21631.52 318.80 42688.29 99999.00 2023-07-22 17:56:24.000 203 21631.51 318.90 42688.34 99999.00 2023-07-22 17:56:25.000 203 21631.57 318.94 42688.38 47844.63 2023-07-22 17:56:26.000 203 21631.65 318.90 42688.39 88888.00 2023-07-22 17:56:27.000 203 21631.66 318.82 42688.34 88888.00 2023-07-22 17:56:28.000 203 21631.65 318.79 42688.31 88888.00 2023-07-22 17:56:29.000 203 21631.68 318.80 42688.31 88888.00 2023-07-22 17:56:30.000 203 21631.73 318.81 42688.28 47844.59 2023-07-22 17:56:31.000 203 21631.73 318.81 42688.26 88888.00 2023-07-22 17:56:32.000 203 21631.71 318.81 42688.29 88888.00 2023-07-22 17:56:33.000 203 21631.72 318.79 42688.37 88888.00 2023-07-22 17:56:34.000 203 21631.76 318.77 42688.44 88888.00 2023-07-22 17:56:35.000 203 21631.78 318.75 42688.42 47844.41 2023-07-22 17:56:36.000 203 21631.78 318.74 42688.39 88888.00 2023-07-22 17:56:37.000 203 21631.79 318.75 42688.41 88888.00 2023-07-22 17:56:38.000 203 21631.80 318.74 42688.45 88888.00 2023-07-22 17:56:39.000 203 21631.81 318.74 42688.45 88888.00 2023-07-22 17:56:40.000 203 21631.81 318.80 42688.43 99999.00 2023-07-22 17:56:41.000 203 21631.80 318.85 42688.43 99999.00 2023-07-22 17:56:42.000 203 21631.81 318.85 42688.41 99999.00 2023-07-22 17:56:43.000 203 21631.85 318.81 42688.38 99999.00 2023-07-22 17:56:44.000 203 21631.84 318.78 42688.36 99999.00 2023-07-22 17:56:45.000 203 21631.84 318.77 42688.34 47843.24 2023-07-22 17:56:46.000 203 21631.88 318.75 42688.33 88888.00 2023-07-22 17:56:47.000 203 21631.89 318.76 42688.31 88888.00 2023-07-22 17:56:48.000 203 21631.87 318.81 42688.31 88888.00 2023-07-22 17:56:49.000 203 21631.88 318.83 42688.33 88888.00 2023-07-22 17:56:50.000 203 21631.89 318.84 42688.32 47844.50 2023-07-22 17:56:51.000 203 21631.92 318.86 42688.30 88888.00 2023-07-22 17:56:52.000 203 21631.94 318.87 42688.31 88888.00 2023-07-22 17:56:53.000 203 21631.90 318.85 42688.31 88888.00 2023-07-22 17:56:54.000 203 21631.85 318.82 42688.31 88888.00 2023-07-22 17:56:55.000 203 21631.85 318.79 42688.33 47844.56 2023-07-22 17:56:56.000 203 21631.86 318.79 42688.31 88888.00 2023-07-22 17:56:57.000 203 21631.89 318.80 42688.29 88888.00 2023-07-22 17:56:58.000 203 21631.93 318.80 42688.31 88888.00 2023-07-22 17:56:59.000 203 21631.93 318.81 42688.32 88888.00 2023-07-22 17:57:00.000 203 21631.95 318.85 42688.31 99999.00 2023-07-22 17:57:01.000 203 21632.00 318.88 42688.31 99999.00 2023-07-22 17:57:02.000 203 21632.02 318.87 42688.35 99999.00 2023-07-22 17:57:03.000 203 21632.00 318.83 42688.35 99999.00 2023-07-22 17:57:04.000 203 21632.00 318.79 42688.31 99999.00 2023-07-22 17:57:05.000 203 21632.02 318.77 42688.29 47844.57 2023-07-22 17:57:06.000 203 21632.04 318.80 42688.31 88888.00 2023-07-22 17:57:07.000 203 21632.05 318.85 42688.33 88888.00 2023-07-22 17:57:08.000 203 21632.02 318.86 42688.31 88888.00 2023-07-22 17:57:09.000 203 21631.98 318.85 42688.29 88888.00 2023-07-22 17:57:10.000 203 21631.99 318.85 42688.28 47844.61 2023-07-22 17:57:11.000 203 21632.03 318.87 42688.31 88888.00 2023-07-22 17:57:12.000 203 21632.06 318.87 42688.32 88888.00 2023-07-22 17:57:13.000 203 21632.04 318.87 42688.33 88888.00 2023-07-22 17:57:14.000 203 21632.01 318.86 42688.33 88888.00 2023-07-22 17:57:15.000 203 21632.00 318.82 42688.32 47844.51 2023-07-22 17:57:16.000 203 21632.01 318.80 42688.31 88888.00 2023-07-22 17:57:17.000 203 21632.01 318.79 42688.27 88888.00 2023-07-22 17:57:18.000 203 21632.01 318.77 42688.23 88888.00 2023-07-22 17:57:19.000 203 21631.99 318.76 42688.22 88888.00 2023-07-22 17:57:20.000 203 21631.98 318.78 42688.24 47844.53 2023-07-22 17:57:21.000 203 21631.99 318.86 42688.29 88888.00 2023-07-22 17:57:22.000 203 21632.00 318.92 42688.34 88888.00 2023-07-22 17:57:23.000 203 21632.06 318.93 42688.37 88888.00 2023-07-22 17:57:24.000 203 21632.12 318.95 42688.39 88888.00 2023-07-22 17:57:25.000 203 21632.11 318.97 42688.38 47844.46 2023-07-22 17:57:26.000 203 21632.02 318.94 42688.32 88888.00 2023-07-22 17:57:27.000 203 21631.95 318.88 42688.28 88888.00 2023-07-22 17:57:28.000 203 21631.98 318.89 42688.31 88888.00 2023-07-22 17:57:29.000 203 21632.06 318.95 42688.37 88888.00 2023-07-22 17:57:30.000 203 21632.13 319.00 42688.40 47844.59 2023-07-22 17:57:31.000 203 21632.17 319.00 42688.39 88888.00 2023-07-22 17:57:32.000 203 21632.17 318.96 42688.38 88888.00 2023-07-22 17:57:33.000 203 21632.16 318.91 42688.36 88888.00 2023-07-22 17:57:34.000 203 21632.16 318.90 42688.32 88888.00 2023-07-22 17:57:35.000 203 21632.17 318.91 42688.29 47845.45 2023-07-22 17:57:36.000 203 21632.15 318.93 42688.31 88888.00 2023-07-22 17:57:37.000 203 21632.11 318.97 42688.36 88888.00 2023-07-22 17:57:38.000 203 21632.07 319.01 42688.39 88888.00 2023-07-22 17:57:39.000 203 21632.06 319.02 42688.35 88888.00 2023-07-22 17:57:40.000 203 21632.07 319.03 42688.29 47844.58 2023-07-22 17:57:41.000 203 21632.10 319.03 42688.27 88888.00 2023-07-22 17:57:42.000 203 21632.10 319.03 42688.27 88888.00 2023-07-22 17:57:43.000 203 21632.07 319.03 42688.28 88888.00 2023-07-22 17:57:44.000 203 21632.06 319.00 42688.31 88888.00 2023-07-22 17:57:45.000 203 21632.10 318.98 42688.32 47844.53 2023-07-22 17:57:46.000 203 21632.13 319.00 42688.34 88888.00 2023-07-22 17:57:47.000 203 21632.13 319.04 42688.34 88888.00 2023-07-22 17:57:48.000 203 21632.15 319.04 42688.34 88888.00 2023-07-22 17:57:49.000 203 21632.18 319.00 42688.33 88888.00 2023-07-22 17:57:50.000 203 21632.17 318.96 42688.30 99999.00 2023-07-22 17:57:51.000 203 21632.13 318.94 42688.27 99999.00 2023-07-22 17:57:52.000 203 21632.09 318.93 42688.28 99999.00 2023-07-22 17:57:53.000 203 21632.10 318.95 42688.29 99999.00 2023-07-22 17:57:54.000 203 21632.16 318.99 42688.31 99999.00 2023-07-22 17:57:55.000 203 21632.24 319.01 42688.30 47844.89 2023-07-22 17:57:56.000 203 21632.28 319.02 42688.28 88888.00 2023-07-22 17:57:57.000 203 21632.31 319.06 42688.28 88888.00 2023-07-22 17:57:58.000 203 21632.32 319.09 42688.25 88888.00 2023-07-22 17:57:59.000 203 21632.33 319.06 42688.21 88888.00 2023-07-22 17:58:00.000 203 21632.33 319.02 42688.21 47844.61 2023-07-22 17:58:01.000 203 21632.32 319.01 42688.23 88888.00 2023-07-22 17:58:02.000 203 21632.37 319.03 42688.25 88888.00 2023-07-22 17:58:03.000 203 21632.46 319.08 42688.25 88888.00 2023-07-22 17:58:04.000 203 21632.50 319.10 42688.21 88888.00 2023-07-22 17:58:05.000 203 21632.49 319.07 42688.16 47844.61 2023-07-22 17:58:06.000 203 21632.48 319.05 42688.15 88888.00 2023-07-22 17:58:07.000 203 21632.46 319.04 42688.19 88888.00 2023-07-22 17:58:08.000 203 21632.42 319.06 42688.23 88888.00 2023-07-22 17:58:09.000 203 21632.43 319.09 42688.21 88888.00 2023-07-22 17:58:10.000 203 21632.50 319.13 42688.19 47844.51 2023-07-22 17:58:11.000 203 21632.53 319.19 42688.23 88888.00 2023-07-22 17:58:12.000 203 21632.48 319.24 42688.24 88888.00 2023-07-22 17:58:13.000 203 21632.45 319.28 42688.22 88888.00 2023-07-22 17:58:14.000 203 21632.48 319.27 42688.22 88888.00 2023-07-22 17:58:15.000 203 21632.50 319.20 42688.21 99999.00 2023-07-22 17:58:16.000 203 21632.46 319.17 42688.19 99999.00 2023-07-22 17:58:17.000 203 21632.43 319.17 42688.22 99999.00 2023-07-22 17:58:18.000 203 21632.44 319.17 42688.23 99999.00 2023-07-22 17:58:19.000 203 21632.42 319.19 42688.22 99999.00 2023-07-22 17:58:20.000 203 21632.39 319.22 42688.19 47845.43 2023-07-22 17:58:21.000 203 21632.40 319.20 42688.19 88888.00 2023-07-22 17:58:22.000 203 21632.44 319.16 42688.23 88888.00 2023-07-22 17:58:23.000 203 21632.46 319.15 42688.26 88888.00 2023-07-22 17:58:24.000 203 21632.46 319.17 42688.20 88888.00 2023-07-22 17:58:25.000 203 21632.46 319.19 42688.14 47844.71 2023-07-22 17:58:26.000 203 21632.45 319.22 42688.13 88888.00 2023-07-22 17:58:27.000 203 21632.45 319.22 42688.14 88888.00 2023-07-22 17:58:28.000 203 21632.50 319.21 42688.18 88888.00 2023-07-22 17:58:29.000 203 21632.57 319.20 42688.19 88888.00 2023-07-22 17:58:30.000 203 21632.60 319.20 42688.16 47844.65 2023-07-22 17:58:31.000 203 21632.61 319.16 42688.12 88888.00 2023-07-22 17:58:32.000 203 21632.60 319.11 42688.08 88888.00 2023-07-22 17:58:33.000 203 21632.60 319.12 42688.07 88888.00 2023-07-22 17:58:34.000 203 21632.60 319.17 42688.08 88888.00 2023-07-22 17:58:35.000 203 21632.57 319.21 42688.11 47844.58 2023-07-22 17:58:36.000 203 21632.53 319.23 42688.16 88888.00 2023-07-22 17:58:37.000 203 21632.53 319.28 42688.18 88888.00 2023-07-22 17:58:38.000 203 21632.56 319.35 42688.17 88888.00 2023-07-22 17:58:39.000 203 21632.56 319.36 42688.13 88888.00 2023-07-22 17:58:40.000 203 21632.52 319.30 42688.12 47844.77 2023-07-22 17:58:41.000 203 21632.48 319.22 42688.14 88888.00 2023-07-22 17:58:42.000 203 21632.49 319.18 42688.13 88888.00 2023-07-22 17:58:43.000 203 21632.55 319.17 42688.14 88888.00 2023-07-22 17:58:44.000 203 21632.60 319.19 42688.18 88888.00 2023-07-22 17:58:45.000 203 21632.58 319.23 42688.18 47844.71 2023-07-22 17:58:46.000 203 21632.51 319.30 42688.16 88888.00 2023-07-22 17:58:47.000 203 21632.47 319.33 42688.14 88888.00 2023-07-22 17:58:48.000 203 21632.46 319.31 42688.11 88888.00 2023-07-22 17:58:49.000 203 21632.47 319.28 42688.08 88888.00 2023-07-22 17:58:50.000 203 21632.50 319.28 42688.09 47844.67 2023-07-22 17:58:51.000 203 21632.56 319.25 42688.14 88888.00 2023-07-22 17:58:52.000 203 21632.59 319.21 42688.19 88888.00 2023-07-22 17:58:53.000 203 21632.59 319.21 42688.21 88888.00 2023-07-22 17:58:54.000 203 21632.62 319.22 42688.20 88888.00 2023-07-22 17:58:55.000 203 21632.68 319.26 42688.18 99999.00 2023-07-22 17:58:56.000 203 21632.71 319.28 42688.17 99999.00 2023-07-22 17:58:57.000 203 21632.68 319.28 42688.16 99999.00 2023-07-22 17:58:58.000 203 21632.62 319.26 42688.16 99999.00 2023-07-22 17:58:59.000 203 21632.60 319.24 42688.17 99999.00 2023-07-22 17:59:00.000 203 21632.62 319.23 42688.16 99999.00 2023-07-22 17:59:01.000 203 21632.61 319.23 42688.16 99999.00 2023-07-22 17:59:02.000 203 21632.58 319.25 42688.20 99999.00 2023-07-22 17:59:03.000 203 21632.61 319.30 42688.29 99999.00 2023-07-22 17:59:04.000 203 21632.65 319.32 42688.31 99999.00 2023-07-22 17:59:05.000 203 21632.61 319.30 42688.25 47844.86 2023-07-22 17:59:06.000 203 21632.52 319.29 42688.21 88888.00 2023-07-22 17:59:07.000 203 21632.50 319.30 42688.22 88888.00 2023-07-22 17:59:08.000 203 21632.52 319.27 42688.24 88888.00 2023-07-22 17:59:09.000 203 21632.55 319.23 42688.23 88888.00 2023-07-22 17:59:10.000 203 21632.54 319.21 42688.18 47844.81 2023-07-22 17:59:11.000 203 21632.54 319.23 42688.16 88888.00 2023-07-22 17:59:12.000 203 21632.60 319.26 42688.21 88888.00 2023-07-22 17:59:13.000 203 21632.63 319.27 42688.24 88888.00 2023-07-22 17:59:14.000 203 21632.60 319.24 42688.21 88888.00 2023-07-22 17:59:15.000 203 21632.61 319.21 42688.19 47844.69 2023-07-22 17:59:16.000 203 21632.69 319.23 42688.18 88888.00 2023-07-22 17:59:17.000 203 21632.75 319.26 42688.18 88888.00 2023-07-22 17:59:18.000 203 21632.72 319.27 42688.17 88888.00 2023-07-22 17:59:19.000 203 21632.65 319.27 42688.15 88888.00 2023-07-22 17:59:20.000 203 21632.64 319.28 42688.14 47844.75 2023-07-22 17:59:21.000 203 21632.66 319.30 42688.13 88888.00 2023-07-22 17:59:22.000 203 21632.66 319.30 42688.13 88888.00 2023-07-22 17:59:23.000 203 21632.68 319.32 42688.11 88888.00 2023-07-22 17:59:24.000 203 21632.68 319.35 42688.06 88888.00 2023-07-22 17:59:25.000 203 21632.68 319.35 42688.06 99999.00 2023-07-22 17:59:26.000 203 21632.69 319.33 42688.11 99999.00 2023-07-22 17:59:27.000 203 21632.72 319.30 42688.13 99999.00 2023-07-22 17:59:28.000 203 21632.72 319.28 42688.12 99999.00 2023-07-22 17:59:29.000 203 21632.71 319.28 42688.12 99999.00 2023-07-22 17:59:30.000 203 21632.71 319.28 42688.09 47844.75 2023-07-22 17:59:31.000 203 21632.70 319.30 42688.07 88888.00 2023-07-22 17:59:32.000 203 21632.68 319.32 42688.08 88888.00 2023-07-22 17:59:33.000 203 21632.68 319.34 42688.09 88888.00 2023-07-22 17:59:34.000 203 21632.71 319.37 42688.11 88888.00 2023-07-22 17:59:35.000 203 21632.71 319.40 42688.12 47844.71 2023-07-22 17:59:36.000 203 21632.68 319.44 42688.13 88888.00 2023-07-22 17:59:37.000 203 21632.68 319.43 42688.12 88888.00 2023-07-22 17:59:38.000 203 21632.71 319.39 42688.07 88888.00 2023-07-22 17:59:39.000 203 21632.70 319.37 42688.04 88888.00 2023-07-22 17:59:40.000 203 21632.66 319.36 42688.04 47844.72 2023-07-22 17:59:41.000 203 21632.64 319.35 42688.04 88888.00 2023-07-22 17:59:42.000 203 21632.63 319.32 42688.02 88888.00 2023-07-22 17:59:43.000 203 21632.60 319.28 42688.00 88888.00 2023-07-22 17:59:44.000 203 21632.59 319.24 42687.99 88888.00 2023-07-22 17:59:45.000 203 21632.64 319.26 42688.04 47844.77 2023-07-22 17:59:46.000 203 21632.68 319.31 42688.14 88888.00 2023-07-22 17:59:47.000 203 21632.67 319.37 42688.16 88888.00 2023-07-22 17:59:48.000 203 21632.68 319.38 42688.12 88888.00 2023-07-22 17:59:49.000 203 21632.74 319.33 42688.11 88888.00 2023-07-22 17:59:50.000 203 21632.79 319.34 42688.15 47844.69 2023-07-22 17:59:51.000 203 21632.79 319.37 42688.16 88888.00 2023-07-22 17:59:52.000 203 21632.76 319.33 42688.13 88888.00 2023-07-22 17:59:53.000 203 21632.75 319.29 42688.12 88888.00 2023-07-22 17:59:54.000 203 21632.77 319.28 42688.13 88888.00 2023-07-22 17:59:55.000 203 21632.80 319.31 42688.10 47844.69 2023-07-22 17:59:56.000 203 21632.83 319.35 42688.04 88888.00 2023-07-22 17:59:57.000 203 21632.86 319.37 42688.01 88888.00 2023-07-22 17:59:58.000 203 21632.85 319.36 42688.05 88888.00 2023-07-22 17:59:59.000 203 21632.81 319.36 42688.10 88888.00 2023-07-22 18:00:00.000 203 21632.83 319.36 42688.10 47844.75 2023-07-22 18:00:01.000 203 21632.92 319.38 42688.09 88888.00 2023-07-22 18:00:02.000 203 21632.95 319.42 42688.09 88888.00 2023-07-22 18:00:03.000 203 21632.90 319.43 42688.06 88888.00 2023-07-22 18:00:04.000 203 21632.82 319.40 42688.00 88888.00 2023-07-22 18:00:05.000 203 21632.77 319.38 42687.98 47844.77 2023-07-22 18:00:06.000 203 21632.78 319.36 42688.02 88888.00 2023-07-22 18:00:07.000 203 21632.82 319.38 42688.07 88888.00 2023-07-22 18:00:08.000 203 21632.84 319.42 42688.11 88888.00 2023-07-22 18:00:09.000 203 21632.87 319.45 42688.13 88888.00 2023-07-22 18:00:10.000 203 21632.90 319.44 42688.14 99999.00 2023-07-22 18:00:11.000 203 21632.91 319.41 42688.12 99999.00 2023-07-22 18:00:12.000 203 21632.92 319.40 42688.10 99999.00 2023-07-22 18:00:13.000 203 21632.95 319.40 42688.14 99999.00 2023-07-22 18:00:14.000 203 21632.95 319.40 42688.18 99999.00 2023-07-22 18:00:15.000 203 21632.92 319.40 42688.15 47844.76 2023-07-22 18:00:16.000 203 21632.88 319.42 42688.13 88888.00 2023-07-22 18:00:17.000 203 21632.84 319.40 42688.13 88888.00 2023-07-22 18:00:18.000 203 21632.85 319.37 42688.11 88888.00 2023-07-22 18:00:19.000 203 21632.90 319.36 42688.10 88888.00 2023-07-22 18:00:20.000 203 21632.93 319.38 42688.13 47844.83 2023-07-22 18:00:21.000 203 21632.95 319.40 42688.16 88888.00 2023-07-22 18:00:22.000 203 21633.00 319.42 42688.17 88888.00 2023-07-22 18:00:23.000 203 21633.06 319.43 42688.20 88888.00 2023-07-22 18:00:24.000 203 21633.07 319.41 42688.21 88888.00 2023-07-22 18:00:25.000 203 21633.02 319.38 42688.17 47844.81 2023-07-22 18:00:26.000 203 21633.01 319.37 42688.15 88888.00 2023-07-22 18:00:27.000 203 21633.05 319.36 42688.15 88888.00 2023-07-22 18:00:28.000 203 21633.09 319.32 42688.14 88888.00 2023-07-22 18:00:29.000 203 21633.15 319.27 42688.12 88888.00 2023-07-22 18:00:30.000 203 21633.19 319.23 42688.09 99999.00 2023-07-22 18:00:31.000 203 21633.19 319.22 42688.04 99999.00 2023-07-22 18:00:32.000 203 21633.12 319.23 42688.01 99999.00 2023-07-22 18:00:33.000 203 21633.03 319.22 42687.99 99999.00 2023-07-22 18:00:34.000 203 21633.03 319.22 42688.00 99999.00 2023-07-22 18:00:35.000 203 21633.11 319.23 42688.02 47844.75 2023-07-22 18:00:36.000 203 21633.11 319.23 42688.02 88888.00 2023-07-22 18:00:37.000 203 21633.06 319.24 42688.02 88888.00 2023-07-22 18:00:38.000 203 21633.05 319.24 42688.04 88888.00 2023-07-22 18:00:39.000 203 21633.09 319.25 42688.04 88888.00 2023-07-22 18:00:40.000 203 21633.09 319.30 42688.03 47844.83 2023-07-22 18:00:41.000 203 21633.07 319.36 42688.05 88888.00 2023-07-22 18:00:42.000 203 21633.05 319.39 42688.09 88888.00 2023-07-22 18:00:43.000 203 21633.08 319.39 42688.14 88888.00 2023-07-22 18:00:44.000 203 21633.10 319.41 42688.11 88888.00 2023-07-22 18:00:45.000 203 21633.10 319.41 42688.02 47844.86 2023-07-22 18:00:46.000 203 21633.11 319.38 42688.01 88888.00 2023-07-22 18:00:47.000 203 21633.16 319.37 42688.06 88888.00 2023-07-22 18:00:48.000 203 21633.19 319.39 42688.03 88888.00 2023-07-22 18:00:49.000 203 21633.20 319.42 42687.99 88888.00 2023-07-22 18:00:50.000 203 21633.19 319.46 42688.01 47844.83 2023-07-22 18:00:51.000 203 21633.19 319.49 42688.06 88888.00 2023-07-22 18:00:52.000 203 21633.19 319.50 42688.09 88888.00 2023-07-22 18:00:53.000 203 21633.19 319.50 42688.10 88888.00 2023-07-22 18:00:54.000 203 21633.19 319.51 42688.07 88888.00 2023-07-22 18:00:55.000 203 21633.21 319.50 42688.03 99999.00 2023-07-22 18:00:56.000 203 21633.26 319.50 42688.01 99999.00 2023-07-22 18:00:57.000 203 21633.28 319.51 42688.04 99999.00 2023-07-22 18:00:58.000 203 21633.26 319.51 42688.09 99999.00 2023-07-22 18:00:59.000 203 21633.27 319.53 42688.12 99999.00 2023-07-22 18:01:00.000 203 21633.31 319.54 42688.12 47845.34 2023-07-22 18:01:01.000 203 21633.33 319.54 42688.10 88888.00 2023-07-22 18:01:02.000 203 21633.32 319.55 42688.07 88888.00 2023-07-22 18:01:03.000 203 21633.28 319.56 42688.07 88888.00 2023-07-22 18:01:04.000 203 21633.25 319.54 42688.06 88888.00 2023-07-22 18:01:05.000 203 21633.24 319.51 42688.00 47845.00 2023-07-22 18:01:06.000 203 21633.21 319.48 42687.98 88888.00 2023-07-22 18:01:07.000 203 21633.17 319.45 42688.02 88888.00 2023-07-22 18:01:08.000 203 21633.21 319.45 42688.04 88888.00 2023-07-22 18:01:09.000 203 21633.32 319.49 42688.04 88888.00 2023-07-22 18:01:10.000 203 21633.38 319.52 42688.04 47844.90 2023-07-22 18:01:11.000 203 21633.36 319.51 42688.06 88888.00 2023-07-22 18:01:12.000 203 21633.35 319.49 42688.05 88888.00 2023-07-22 18:01:13.000 203 21633.37 319.50 42688.02 88888.00 2023-07-22 18:01:14.000 203 21633.37 319.51 42687.99 88888.00 2023-07-22 18:01:15.000 203 21633.35 319.52 42687.98 99999.00 2023-07-22 18:01:16.000 203 21633.37 319.53 42688.02 99999.00 2023-07-22 18:01:17.000 203 21633.38 319.54 42688.05 99999.00 2023-07-22 18:01:18.000 203 21633.37 319.53 42688.07 99999.00 2023-07-22 18:01:19.000 203 21633.40 319.52 42688.08 99999.00 2023-07-22 18:01:20.000 203 21633.43 319.51 42688.05 47844.91 2023-07-22 18:01:21.000 203 21633.45 319.53 42687.98 88888.00 2023-07-22 18:01:22.000 203 21633.46 319.55 42687.95 88888.00 2023-07-22 18:01:23.000 203 21633.43 319.55 42687.98 88888.00 2023-07-22 18:01:24.000 203 21633.41 319.55 42688.07 88888.00 2023-07-22 18:01:25.000 203 21633.40 319.54 42688.12 47844.88 2023-07-22 18:01:26.000 203 21633.37 319.53 42688.10 88888.00 2023-07-22 18:01:27.000 203 21633.38 319.57 42688.07 88888.00 2023-07-22 18:01:28.000 203 21633.41 319.62 42688.06 88888.00 2023-07-22 18:01:29.000 203 21633.43 319.61 42688.06 88888.00 2023-07-22 18:01:30.000 203 21633.43 319.60 42688.07 47844.89 2023-07-22 18:01:31.000 203 21633.42 319.61 42688.09 88888.00 2023-07-22 18:01:32.000 203 21633.43 319.63 42688.09 88888.00 2023-07-22 18:01:33.000 203 21633.43 319.65 42688.10 88888.00 2023-07-22 18:01:34.000 203 21633.43 319.68 42688.09 88888.00 2023-07-22 18:01:35.000 203 21633.42 319.69 42688.08 47845.05 2023-07-22 18:01:36.000 203 21633.38 319.69 42688.07 88888.00 2023-07-22 18:01:37.000 203 21633.37 319.71 42688.06 88888.00 2023-07-22 18:01:38.000 203 21633.40 319.70 42688.04 88888.00 2023-07-22 18:01:39.000 203 21633.40 319.69 42688.05 88888.00 2023-07-22 18:01:40.000 203 21633.40 319.71 42688.11 99999.00 2023-07-22 18:01:41.000 203 21633.41 319.73 42688.18 99999.00 2023-07-22 18:01:42.000 203 21633.39 319.71 42688.16 99999.00 2023-07-22 18:01:43.000 203 21633.35 319.70 42688.10 99999.00 2023-07-22 18:01:44.000 203 21633.34 319.70 42688.05 99999.00 2023-07-22 18:01:45.000 203 21633.35 319.68 42688.04 47845.31 2023-07-22 18:01:46.000 203 21633.41 319.69 42688.06 88888.00 2023-07-22 18:01:47.000 203 21633.44 319.73 42688.05 88888.00 2023-07-22 18:01:48.000 203 21633.37 319.76 42688.03 88888.00 2023-07-22 18:01:49.000 203 21633.33 319.83 42688.08 88888.00 2023-07-22 18:01:50.000 203 21633.37 319.91 42688.18 47844.88 2023-07-22 18:01:51.000 203 21633.40 319.93 42688.24 88888.00 2023-07-22 18:01:52.000 203 21633.37 319.89 42688.19 88888.00 2023-07-22 18:01:53.000 203 21633.34 319.88 42688.12 88888.00 2023-07-22 18:01:54.000 203 21633.36 319.91 42688.11 88888.00 2023-07-22 18:01:55.000 203 21633.37 319.93 42688.10 47845.02 2023-07-22 18:01:56.000 203 21633.33 319.93 42688.09 88888.00 2023-07-22 18:01:57.000 203 21633.28 319.96 42688.14 88888.00 2023-07-22 18:01:58.000 203 21633.27 320.00 42688.18 88888.00 2023-07-22 18:01:59.000 203 21633.34 319.99 42688.15 88888.00 2023-07-22 18:02:00.000 203 21633.37 319.91 42688.09 47844.99 2023-07-22 18:02:01.000 203 21633.32 319.84 42688.07 88888.00 2023-07-22 18:02:02.000 203 21633.31 319.87 42688.09 88888.00 2023-07-22 18:02:03.000 203 21633.34 319.92 42688.09 88888.00 2023-07-22 18:02:04.000 203 21633.37 319.89 42688.06 88888.00 2023-07-22 18:02:05.000 203 21633.38 319.84 42688.06 47845.07 2023-07-22 18:02:06.000 203 21633.37 319.85 42688.06 88888.00 2023-07-22 18:02:07.000 203 21633.40 319.90 42688.03 88888.00 2023-07-22 18:02:08.000 203 21633.46 319.96 42688.02 88888.00 2023-07-22 18:02:09.000 203 21633.48 319.95 42688.04 88888.00 2023-07-22 18:02:10.000 203 21633.48 319.87 42688.02 47845.22 2023-07-22 18:02:11.000 203 21633.53 319.81 42688.01 88888.00 2023-07-22 18:02:12.000 203 21633.56 319.81 42688.02 88888.00 2023-07-22 18:02:13.000 203 21633.55 319.83 42688.06 88888.00 2023-07-22 18:02:14.000 203 21633.53 319.85 42688.09 88888.00 2023-07-22 18:02:15.000 203 21633.54 319.84 42688.08 47845.09 2023-07-22 18:02:16.000 203 21633.56 319.85 42688.12 88888.00 2023-07-22 18:02:17.000 203 21633.58 319.88 42688.16 88888.00 2023-07-22 18:02:18.000 203 21633.59 319.90 42688.17 88888.00 2023-07-22 18:02:19.000 203 21633.60 319.92 42688.20 88888.00 2023-07-22 18:02:20.000 203 21633.58 319.95 42688.24 47845.10 2023-07-22 18:02:21.000 203 21633.51 319.96 42688.26 88888.00 2023-07-22 18:02:22.000 203 21633.48 319.98 42688.26 88888.00 2023-07-22 18:02:23.000 203 21633.53 320.02 42688.21 88888.00 2023-07-22 18:02:24.000 203 21633.56 320.04 42688.18 88888.00 2023-07-22 18:02:25.000 203 21633.55 320.00 42688.20 99999.00 2023-07-22 18:02:26.000 203 21633.55 319.96 42688.21 99999.00 2023-07-22 18:02:27.000 203 21633.57 319.96 42688.19 99999.00 2023-07-22 18:02:28.000 203 21633.55 319.98 42688.17 99999.00 2023-07-22 18:02:29.000 203 21633.52 320.00 42688.15 99999.00 2023-07-22 18:02:30.000 203 21633.53 320.00 42688.16 47845.13 2023-07-22 18:02:31.000 203 21633.56 319.97 42688.17 88888.00 2023-07-22 18:02:32.000 203 21633.55 319.93 42688.17 88888.00 2023-07-22 18:02:33.000 203 21633.53 319.93 42688.20 88888.00 2023-07-22 18:02:34.000 203 21633.53 319.96 42688.23 88888.00 2023-07-22 18:02:35.000 203 21633.56 319.96 42688.24 47845.21 2023-07-22 18:02:36.000 203 21633.59 319.94 42688.22 88888.00 2023-07-22 18:02:37.000 203 21633.58 319.93 42688.19 88888.00 2023-07-22 18:02:38.000 203 21633.48 319.96 42688.20 88888.00 2023-07-22 18:02:39.000 203 21633.40 320.00 42688.23 88888.00 2023-07-22 18:02:40.000 203 21633.40 320.02 42688.23 47845.20 2023-07-22 18:02:41.000 203 21633.49 320.04 42688.21 88888.00 2023-07-22 18:02:42.000 203 21633.53 320.01 42688.18 88888.00 2023-07-22 18:02:43.000 203 21633.51 319.96 42688.15 88888.00 2023-07-22 18:02:44.000 203 21633.53 319.99 42688.16 88888.00 2023-07-22 18:02:45.000 203 21633.56 320.02 42688.19 47845.16 2023-07-22 18:02:46.000 203 21633.52 320.01 42688.20 88888.00 2023-07-22 18:02:47.000 203 21633.56 320.04 42688.24 88888.00 2023-07-22 18:02:48.000 203 21633.65 320.09 42688.29 88888.00 2023-07-22 18:02:49.000 203 21633.66 320.12 42688.30 88888.00 2023-07-22 18:02:50.000 203 21633.58 320.12 42688.25 99999.00 2023-07-22 18:02:51.000 203 21633.54 320.10 42688.20 99999.00 2023-07-22 18:02:52.000 203 21633.60 320.09 42688.19 99999.00 2023-07-22 18:02:53.000 203 21633.67 320.10 42688.23 99999.00 2023-07-22 18:02:54.000 203 21633.65 320.12 42688.25 99999.00 2023-07-22 18:02:55.000 203 21633.57 320.11 42688.25 47845.25 2023-07-22 18:02:56.000 203 21633.55 320.08 42688.24 88888.00 2023-07-22 18:02:57.000 203 21633.58 320.07 42688.28 88888.00 2023-07-22 18:02:58.000 203 21633.60 320.08 42688.33 88888.00 2023-07-22 18:02:59.000 203 21633.61 320.10 42688.34 88888.00 2023-07-22 18:03:00.000 203 21633.59 320.10 42688.30 47845.18 2023-07-22 18:03:01.000 203 21633.57 320.08 42688.31 88888.00 2023-07-22 18:03:02.000 203 21633.59 320.13 42688.33 88888.00 2023-07-22 18:03:03.000 203 21633.61 320.23 42688.34 88888.00 2023-07-22 18:03:04.000 203 21633.59 320.30 42688.36 88888.00 2023-07-22 18:03:05.000 203 21633.53 320.28 42688.38 47845.24 2023-07-22 18:03:06.000 203 21633.47 320.22 42688.37 88888.00 2023-07-22 18:03:07.000 203 21633.48 320.18 42688.36 88888.00 2023-07-22 18:03:08.000 203 21633.53 320.17 42688.37 88888.00 2023-07-22 18:03:09.000 203 21633.59 320.20 42688.37 88888.00 2023-07-22 18:03:10.000 203 21633.61 320.22 42688.38 99999.00 2023-07-22 18:03:11.000 203 21633.62 320.21 42688.43 99999.00 2023-07-22 18:03:12.000 203 21633.65 320.22 42688.49 99999.00 2023-07-22 18:03:13.000 203 21633.67 320.23 42688.49 99999.00 2023-07-22 18:03:14.000 203 21633.63 320.22 42688.44 99999.00 2023-07-22 18:03:15.000 203 21633.58 320.23 42688.40 47845.33 2023-07-22 18:03:16.000 203 21633.54 320.26 42688.38 88888.00 2023-07-22 18:03:17.000 203 21633.55 320.31 42688.39 88888.00 2023-07-22 18:03:18.000 203 21633.57 320.34 42688.40 88888.00 2023-07-22 18:03:19.000 203 21633.56 320.35 42688.38 88888.00 2023-07-22 18:03:20.000 203 21633.56 320.38 42688.38 47845.62 2023-07-22 18:03:21.000 203 21633.57 320.38 42688.41 88888.00 2023-07-22 18:03:22.000 203 21633.53 320.36 42688.40 88888.00 2023-07-22 18:03:23.000 203 21633.49 320.36 42688.34 88888.00 2023-07-22 18:03:24.000 203 21633.47 320.34 42688.34 88888.00 2023-07-22 18:03:25.000 203 21633.46 320.30 42688.41 47845.23 2023-07-22 18:03:26.000 203 21633.44 320.27 42688.45 88888.00 2023-07-22 18:03:27.000 203 21633.40 320.27 42688.41 88888.00 2023-07-22 18:03:28.000 203 21633.37 320.29 42688.39 88888.00 2023-07-22 18:03:29.000 203 21633.40 320.31 42688.40 88888.00 2023-07-22 18:03:30.000 203 21633.42 320.31 42688.41 47845.26 2023-07-22 18:03:31.000 203 21633.40 320.30 42688.42 88888.00 2023-07-22 18:03:32.000 203 21633.37 320.32 42688.43 88888.00 2023-07-22 18:03:33.000 203 21633.36 320.36 42688.46 88888.00 2023-07-22 18:03:34.000 203 21633.38 320.39 42688.47 88888.00 2023-07-22 18:03:35.000 203 21633.39 320.41 42688.43 99999.00 2023-07-22 18:03:36.000 203 21633.38 320.43 42688.38 99999.00 2023-07-22 18:03:37.000 203 21633.34 320.44 42688.40 99999.00 2023-07-22 18:03:38.000 203 21633.32 320.45 42688.44 99999.00 2023-07-22 18:03:39.000 203 21633.29 320.42 42688.48 99999.00 2023-07-22 18:03:40.000 203 21633.24 320.39 42688.50 47845.39 2023-07-22 18:03:41.000 203 21633.24 320.40 42688.52 88888.00 2023-07-22 18:03:42.000 203 21633.33 320.45 42688.52 88888.00 2023-07-22 18:03:43.000 203 21633.42 320.50 42688.54 88888.00 2023-07-22 18:03:44.000 203 21633.42 320.50 42688.56 88888.00 2023-07-22 18:03:45.000 203 21633.41 320.45 42688.57 47845.25 2023-07-22 18:03:46.000 203 21633.44 320.36 42688.55 88888.00 2023-07-22 18:03:47.000 203 21633.48 320.34 42688.53 88888.00 2023-07-22 18:03:48.000 203 21633.49 320.41 42688.55 88888.00 2023-07-22 18:03:49.000 203 21633.45 320.49 42688.59 88888.00 2023-07-22 18:03:50.000 203 21633.47 320.54 42688.60 47845.26 2023-07-22 18:03:51.000 203 21633.50 320.53 42688.60 88888.00 2023-07-22 18:03:52.000 203 21633.47 320.49 42688.58 88888.00 2023-07-22 18:03:53.000 203 21633.42 320.44 42688.57 88888.00 2023-07-22 18:03:54.000 203 21633.44 320.43 42688.60 88888.00 2023-07-22 18:03:55.000 203 21633.51 320.42 42688.61 47845.31 2023-07-22 18:03:56.000 203 21633.58 320.45 42688.61 88888.00 2023-07-22 18:03:57.000 203 21633.57 320.47 42688.61 88888.00 2023-07-22 18:03:58.000 203 21633.52 320.48 42688.61 88888.00 2023-07-22 18:03:59.000 203 21633.52 320.48 42688.61 88888.00 2023-07-22 18:04:00.000 203 21633.55 320.47 42688.60 47845.33 2023-07-22 18:04:01.000 203 21633.57 320.49 42688.57 88888.00 2023-07-22 18:04:02.000 203 21633.59 320.51 42688.57 88888.00 2023-07-22 18:04:03.000 203 21633.58 320.50 42688.59 88888.00 2023-07-22 18:04:04.000 203 21633.50 320.46 42688.57 88888.00 2023-07-22 18:04:05.000 203 21633.42 320.44 42688.54 47846.11 2023-07-22 18:04:06.000 203 21633.41 320.46 42688.52 88888.00 2023-07-22 18:04:07.000 203 21633.52 320.49 42688.52 88888.00 2023-07-22 18:04:08.000 203 21633.64 320.51 42688.54 88888.00 2023-07-22 18:04:09.000 203 21633.64 320.50 42688.54 88888.00 2023-07-22 18:04:10.000 203 21633.59 320.48 42688.55 47845.42 2023-07-22 18:04:11.000 203 21633.57 320.50 42688.55 88888.00 2023-07-22 18:04:12.000 203 21633.53 320.56 42688.56 88888.00 2023-07-22 18:04:13.000 203 21633.49 320.59 42688.57 88888.00 2023-07-22 18:04:14.000 203 21633.51 320.60 42688.56 88888.00 2023-07-22 18:04:15.000 203 21633.53 320.60 42688.55 47845.32 2023-07-22 18:04:16.000 203 21633.52 320.58 42688.56 88888.00 2023-07-22 18:04:17.000 203 21633.54 320.56 42688.59 88888.00 2023-07-22 18:04:18.000 203 21633.60 320.56 42688.62 88888.00 2023-07-22 18:04:19.000 203 21633.64 320.59 42688.61 88888.00 2023-07-22 18:04:20.000 203 21633.64 320.61 42688.57 47845.44 2023-07-22 18:04:21.000 203 21633.60 320.61 42688.56 88888.00 2023-07-22 18:04:22.000 203 21633.56 320.62 42688.59 88888.00 2023-07-22 18:04:23.000 203 21633.58 320.66 42688.57 88888.00 2023-07-22 18:04:24.000 203 21633.63 320.69 42688.57 88888.00 2023-07-22 18:04:25.000 203 21633.63 320.66 42688.57 47845.50 2023-07-22 18:04:26.000 203 21633.58 320.62 42688.54 88888.00 2023-07-22 18:04:27.000 203 21633.55 320.62 42688.50 88888.00 2023-07-22 18:04:28.000 203 21633.54 320.67 42688.50 88888.00 2023-07-22 18:04:29.000 203 21633.51 320.73 42688.54 88888.00 2023-07-22 18:04:30.000 203 21633.48 320.78 42688.57 47845.44 2023-07-22 18:04:31.000 203 21633.48 320.79 42688.59 88888.00 2023-07-22 18:04:32.000 203 21633.52 320.77 42688.64 88888.00 2023-07-22 18:04:33.000 203 21633.54 320.72 42688.66 88888.00 2023-07-22 18:04:34.000 203 21633.52 320.69 42688.62 88888.00 2023-07-22 18:04:35.000 203 21633.46 320.72 42688.59 99999.00 2023-07-22 18:04:36.000 203 21633.42 320.76 42688.59 99999.00 2023-07-22 18:04:37.000 203 21633.42 320.81 42688.59 99999.00 2023-07-22 18:04:38.000 203 21633.44 320.84 42688.59 99999.00 2023-07-22 18:04:39.000 203 21633.46 320.83 42688.59 99999.00 2023-07-22 18:04:40.000 203 21633.50 320.82 42688.59 47845.49 2023-07-22 18:04:41.000 203 21633.56 320.81 42688.60 88888.00 2023-07-22 18:04:42.000 203 21633.57 320.79 42688.60 88888.00 2023-07-22 18:04:43.000 203 21633.52 320.82 42688.60 88888.00 2023-07-22 18:04:44.000 203 21633.49 320.86 42688.62 88888.00 2023-07-22 18:04:45.000 203 21633.49 320.86 42688.68 47845.37 2023-07-22 18:04:46.000 203 21633.47 320.81 42688.71 88888.00 2023-07-22 18:04:47.000 203 21633.47 320.80 42688.71 88888.00 2023-07-22 18:04:48.000 203 21633.50 320.88 42688.73 88888.00 2023-07-22 18:04:49.000 203 21633.47 320.97 42688.77 88888.00 2023-07-22 18:04:50.000 203 21633.42 320.96 42688.78 47845.38 2023-07-22 18:04:51.000 203 21633.43 320.94 42688.77 88888.00 2023-07-22 18:04:52.000 203 21633.43 320.98 42688.75 88888.00 2023-07-22 18:04:53.000 203 21633.39 321.02 42688.73 88888.00 2023-07-22 18:04:54.000 203 21633.34 321.02 42688.75 88888.00 2023-07-22 18:04:55.000 203 21633.26 320.98 42688.76 47845.33 2023-07-22 18:04:56.000 203 21633.23 320.92 42688.74 88888.00 2023-07-22 18:04:57.000 203 21633.28 320.95 42688.74 88888.00 2023-07-22 18:04:58.000 203 21633.34 321.02 42688.73 88888.00 2023-07-22 18:04:59.000 203 21633.34 321.04 42688.71 88888.00 2023-07-22 18:05:00.000 203 21633.30 321.01 42688.73 47845.47 2023-07-22 18:05:01.000 203 21633.28 320.98 42688.73 88888.00 2023-07-22 18:05:02.000 203 21633.25 320.94 42688.68 88888.00 2023-07-22 18:05:03.000 203 21633.24 320.92 42688.68 88888.00 2023-07-22 18:05:04.000 203 21633.25 320.94 42688.76 88888.00 2023-07-22 18:05:05.000 203 21633.25 320.97 42688.79 99999.00 2023-07-22 18:05:06.000 203 21633.25 320.98 42688.73 99999.00 2023-07-22 18:05:07.000 203 21633.25 320.98 42688.69 99999.00 2023-07-22 18:05:08.000 203 21633.24 320.98 42688.69 99999.00 2023-07-22 18:05:09.000 203 21633.22 320.94 42688.70 99999.00 2023-07-22 18:05:10.000 203 21633.15 320.89 42688.70 47845.53 2023-07-22 18:05:11.000 203 21633.12 320.88 42688.68 88888.00 2023-07-22 18:05:12.000 203 21633.17 320.89 42688.66 88888.00 2023-07-22 18:05:13.000 203 21633.24 320.96 42688.66 88888.00 2023-07-22 18:05:14.000 203 21633.30 321.06 42688.70 88888.00 2023-07-22 18:05:15.000 203 21633.30 321.10 42688.72 47845.69 2023-07-22 18:05:16.000 203 21633.28 321.07 42688.74 88888.00 2023-07-22 18:05:17.000 203 21633.32 321.03 42688.77 88888.00 2023-07-22 18:05:18.000 203 21633.40 321.03 42688.77 88888.00 2023-07-22 18:05:19.000 203 21633.41 321.03 42688.75 88888.00 2023-07-22 18:05:20.000 203 21633.38 321.02 42688.76 47845.50 2023-07-22 18:05:21.000 203 21633.37 321.06 42688.77 88888.00 2023-07-22 18:05:22.000 203 21633.38 321.11 42688.76 88888.00 2023-07-22 18:05:23.000 203 21633.35 321.08 42688.73 88888.00 2023-07-22 18:05:24.000 203 21633.27 321.06 42688.70 88888.00 2023-07-22 18:05:25.000 203 21633.25 321.12 42688.72 47845.49 2023-07-22 18:05:26.000 203 21633.28 321.20 42688.73 88888.00 2023-07-22 18:05:27.000 203 21633.28 321.22 42688.71 88888.00 2023-07-22 18:05:28.000 203 21633.25 321.18 42688.70 88888.00 2023-07-22 18:05:29.000 203 21633.27 321.15 42688.69 88888.00 2023-07-22 18:05:30.000 203 21633.30 321.13 42688.65 47845.49 2023-07-22 18:05:31.000 203 21633.29 321.12 42688.61 88888.00 2023-07-22 18:05:32.000 203 21633.25 321.13 42688.62 88888.00 2023-07-22 18:05:33.000 203 21633.26 321.15 42688.66 88888.00 2023-07-22 18:05:34.000 203 21633.31 321.18 42688.66 88888.00 2023-07-22 18:05:35.000 203 21633.33 321.23 42688.64 47845.51 2023-07-22 18:05:36.000 203 21633.30 321.27 42688.66 88888.00 2023-07-22 18:05:37.000 203 21633.25 321.26 42688.66 88888.00 2023-07-22 18:05:38.000 203 21633.26 321.21 42688.65 88888.00 2023-07-22 18:05:39.000 203 21633.33 321.18 42688.63 88888.00 2023-07-22 18:05:40.000 203 21633.35 321.18 42688.61 47845.45 2023-07-22 18:05:41.000 203 21633.35 321.19 42688.65 88888.00 2023-07-22 18:05:42.000 203 21633.40 321.20 42688.71 88888.00 2023-07-22 18:05:43.000 203 21633.39 321.20 42688.74 88888.00 2023-07-22 18:05:44.000 203 21633.32 321.23 42688.76 88888.00 2023-07-22 18:05:45.000 203 21633.28 321.27 42688.76 47845.59 2023-07-22 18:05:46.000 203 21633.33 321.29 42688.75 88888.00 2023-07-22 18:05:47.000 203 21633.39 321.29 42688.73 88888.00 2023-07-22 18:05:48.000 203 21633.38 321.28 42688.72 88888.00 2023-07-22 18:05:49.000 203 21633.33 321.29 42688.72 88888.00 2023-07-22 18:05:50.000 203 21633.28 321.26 42688.71 47845.61 2023-07-22 18:05:51.000 203 21633.27 321.21 42688.69 88888.00 2023-07-22 18:05:52.000 203 21633.30 321.24 42688.70 88888.00 2023-07-22 18:05:53.000 203 21633.31 321.32 42688.73 88888.00 2023-07-22 18:05:54.000 203 21633.25 321.37 42688.73 88888.00 2023-07-22 18:05:55.000 203 21633.20 321.38 42688.71 47845.61 2023-07-22 18:05:56.000 203 21633.21 321.38 42688.71 88888.00 2023-07-22 18:05:57.000 203 21633.26 321.36 42688.71 88888.00 2023-07-22 18:05:58.000 203 21633.27 321.31 42688.71 88888.00 2023-07-22 18:05:59.000 203 21633.24 321.26 42688.69 88888.00 2023-07-22 18:06:00.000 203 21633.21 321.27 42688.66 47845.51 2023-07-22 18:06:01.000 203 21633.18 321.30 42688.66 88888.00 2023-07-22 18:06:02.000 203 21633.18 321.31 42688.67 88888.00 2023-07-22 18:06:03.000 203 21633.19 321.30 42688.67 88888.00 2023-07-22 18:06:04.000 203 21633.21 321.29 42688.69 88888.00 2023-07-22 18:06:05.000 203 21633.20 321.30 42688.72 47845.53 2023-07-22 18:06:06.000 203 21633.17 321.32 42688.71 88888.00 2023-07-22 18:06:07.000 203 21633.15 321.33 42688.69 88888.00 2023-07-22 18:06:08.000 203 21633.19 321.32 42688.68 88888.00 2023-07-22 18:06:09.000 203 21633.23 321.32 42688.65 88888.00 2023-07-22 18:06:10.000 203 21633.25 321.34 42688.63 47845.44 2023-07-22 18:06:11.000 203 21633.28 321.36 42688.66 88888.00 2023-07-22 18:06:12.000 203 21633.31 321.38 42688.73 88888.00 2023-07-22 18:06:13.000 203 21633.31 321.40 42688.76 88888.00 2023-07-22 18:06:14.000 203 21633.29 321.39 42688.79 88888.00 2023-07-22 18:06:15.000 203 21633.26 321.35 42688.83 47845.42 2023-07-22 18:06:16.000 203 21633.26 321.37 42688.83 88888.00 2023-07-22 18:06:17.000 203 21633.32 321.43 42688.77 88888.00 2023-07-22 18:06:18.000 203 21633.38 321.43 42688.70 88888.00 2023-07-22 18:06:19.000 203 21633.41 321.39 42688.68 88888.00 2023-07-22 18:06:20.000 203 21633.43 321.38 42688.71 47844.19 2023-07-22 18:06:21.000 203 21633.41 321.39 42688.70 88888.00 2023-07-22 18:06:22.000 203 21633.34 321.38 42688.67 88888.00 2023-07-22 18:06:23.000 203 21633.32 321.37 42688.66 88888.00 2023-07-22 18:06:24.000 203 21633.35 321.36 42688.66 88888.00 2023-07-22 18:06:25.000 203 21633.34 321.34 42688.65 47845.66 2023-07-22 18:06:26.000 203 21633.30 321.33 42688.70 88888.00 2023-07-22 18:06:27.000 203 21633.31 321.36 42688.79 88888.00 2023-07-22 18:06:28.000 203 21633.37 321.41 42688.82 88888.00 2023-07-22 18:06:29.000 203 21633.40 321.45 42688.79 88888.00 2023-07-22 18:06:30.000 203 21633.38 321.47 42688.77 47845.60 2023-07-22 18:06:31.000 203 21633.36 321.47 42688.79 88888.00 2023-07-22 18:06:32.000 203 21633.38 321.48 42688.78 88888.00 2023-07-22 18:06:33.000 203 21633.40 321.49 42688.73 88888.00 2023-07-22 18:06:34.000 203 21633.36 321.47 42688.74 88888.00 2023-07-22 18:06:35.000 203 21633.32 321.44 42688.76 47845.70 2023-07-22 18:06:36.000 203 21633.36 321.43 42688.79 88888.00 2023-07-22 18:06:37.000 203 21633.40 321.45 42688.86 88888.00 2023-07-22 18:06:38.000 203 21633.38 321.49 42688.89 88888.00 2023-07-22 18:06:39.000 203 21633.36 321.50 42688.90 88888.00 2023-07-22 18:06:40.000 203 21633.40 321.49 42688.89 99999.00 2023-07-22 18:06:41.000 203 21633.40 321.48 42688.84 99999.00 2023-07-22 18:06:42.000 203 21633.37 321.48 42688.79 99999.00 2023-07-22 18:06:43.000 203 21633.33 321.47 42688.79 99999.00 2023-07-22 18:06:44.000 203 21633.30 321.43 42688.84 99999.00 2023-07-22 18:06:45.000 203 21633.28 321.41 42688.88 47846.02 2023-07-22 18:06:46.000 203 21633.28 321.43 42688.86 88888.00 2023-07-22 18:06:47.000 203 21633.30 321.48 42688.83 88888.00 2023-07-22 18:06:48.000 203 21633.30 321.51 42688.82 88888.00 2023-07-22 18:06:49.000 203 21633.29 321.53 42688.84 88888.00 2023-07-22 18:06:50.000 203 21633.31 321.54 42688.85 47845.47 2023-07-22 18:06:51.000 203 21633.34 321.56 42688.81 88888.00 2023-07-22 18:06:52.000 203 21633.33 321.57 42688.73 88888.00 2023-07-22 18:06:53.000 203 21633.31 321.55 42688.72 88888.00 2023-07-22 18:06:54.000 203 21633.31 321.53 42688.75 88888.00 2023-07-22 18:06:55.000 203 21633.30 321.54 42688.77 47845.62 2023-07-22 18:06:56.000 203 21633.27 321.54 42688.79 88888.00 2023-07-22 18:06:57.000 203 21633.26 321.49 42688.81 88888.00 2023-07-22 18:06:58.000 203 21633.27 321.51 42688.81 88888.00 2023-07-22 18:06:59.000 203 21633.26 321.58 42688.79 88888.00 2023-07-22 18:07:00.000 203 21633.24 321.60 42688.79 99999.00 2023-07-22 18:07:01.000 203 21633.26 321.55 42688.82 99999.00 2023-07-22 18:07:02.000 203 21633.32 321.54 42688.82 99999.00 2023-07-22 18:07:03.000 203 21633.34 321.58 42688.77 99999.00 2023-07-22 18:07:04.000 203 21633.29 321.63 42688.73 99999.00 2023-07-22 18:07:05.000 203 21633.25 321.65 42688.74 99999.00 2023-07-22 18:07:06.000 203 21633.26 321.67 42688.79 99999.00 2023-07-22 18:07:07.000 203 21633.27 321.66 42688.83 99999.00 2023-07-22 18:07:08.000 203 21633.28 321.62 42688.84 99999.00 2023-07-22 18:07:09.000 203 21633.29 321.62 42688.80 99999.00 2023-07-22 18:07:10.000 203 21633.27 321.66 42688.76 47846.16 2023-07-22 18:07:11.000 203 21633.22 321.67 42688.73 88888.00 2023-07-22 18:07:12.000 203 21633.16 321.65 42688.73 88888.00 2023-07-22 18:07:13.000 203 21633.10 321.64 42688.79 88888.00 2023-07-22 18:07:14.000 203 21633.06 321.68 42688.82 88888.00 2023-07-22 18:07:15.000 203 21633.06 321.73 42688.80 47845.51 2023-07-22 18:07:16.000 203 21633.08 321.75 42688.79 88888.00 2023-07-22 18:07:17.000 203 21633.09 321.74 42688.79 88888.00 2023-07-22 18:07:18.000 203 21633.06 321.72 42688.78 88888.00 2023-07-22 18:07:19.000 203 21633.02 321.72 42688.77 88888.00 2023-07-22 18:07:20.000 203 21632.98 321.74 42688.80 47845.45 2023-07-22 18:07:21.000 203 21632.98 321.70 42688.84 88888.00 2023-07-22 18:07:22.000 203 21633.02 321.60 42688.82 88888.00 2023-07-22 18:07:23.000 203 21633.02 321.54 42688.79 88888.00 2023-07-22 18:07:24.000 203 21633.01 321.55 42688.79 88888.00 2023-07-22 18:07:25.000 203 21633.03 321.61 42688.79 99999.00 2023-07-22 18:07:26.000 203 21633.06 321.66 42688.73 99999.00 2023-07-22 18:07:27.000 203 21633.06 321.68 42688.70 99999.00 2023-07-22 18:07:28.000 203 21633.05 321.69 42688.73 99999.00 2023-07-22 18:07:29.000 203 21633.05 321.67 42688.79 99999.00 2023-07-22 18:07:30.000 203 21633.03 321.68 42688.83 47844.74 2023-07-22 18:07:31.000 203 21633.02 321.72 42688.84 88888.00 2023-07-22 18:07:32.000 203 21633.00 321.76 42688.83 88888.00 2023-07-22 18:07:33.000 203 21632.98 321.75 42688.82 88888.00 2023-07-22 18:07:34.000 203 21632.98 321.70 42688.87 88888.00 2023-07-22 18:07:35.000 203 21633.00 321.65 42688.92 47845.49 2023-07-22 18:07:36.000 203 21633.01 321.64 42688.94 88888.00 2023-07-22 18:07:37.000 203 21633.00 321.69 42688.94 88888.00 2023-07-22 18:07:38.000 203 21632.98 321.77 42688.95 88888.00 2023-07-22 18:07:39.000 203 21632.97 321.78 42688.98 88888.00 2023-07-22 18:07:40.000 203 21632.98 321.77 42689.02 47845.49 2023-07-22 18:07:41.000 203 21632.99 321.80 42689.02 88888.00 2023-07-22 18:07:42.000 203 21633.02 321.84 42688.98 88888.00 2023-07-22 18:07:43.000 203 21633.03 321.83 42688.96 88888.00 2023-07-22 18:07:44.000 203 21632.94 321.79 42688.91 88888.00 2023-07-22 18:07:45.000 203 21632.91 321.78 42688.86 47845.50 2023-07-22 18:07:46.000 203 21632.96 321.80 42688.89 88888.00 2023-07-22 18:07:47.000 203 21632.97 321.79 42688.94 88888.00 2023-07-22 18:07:48.000 203 21632.89 321.76 42688.97 88888.00 2023-07-22 18:07:49.000 203 21632.86 321.75 42688.96 88888.00 2023-07-22 18:07:50.000 203 21632.90 321.76 42688.94 99999.00 2023-07-22 18:07:51.000 203 21632.91 321.77 42688.93 99999.00 2023-07-22 18:07:52.000 203 21632.92 321.76 42688.94 99999.00 2023-07-22 18:07:53.000 203 21632.94 321.75 42688.95 99999.00 2023-07-22 18:07:54.000 203 21632.99 321.75 42688.96 99999.00 2023-07-22 18:07:55.000 203 21632.98 321.77 42688.97 47845.74 2023-07-22 18:07:56.000 203 21632.92 321.80 42688.96 88888.00 2023-07-22 18:07:57.000 203 21632.86 321.81 42688.95 88888.00 2023-07-22 18:07:58.000 203 21632.88 321.81 42688.94 88888.00 2023-07-22 18:07:59.000 203 21632.95 321.81 42688.93 88888.00 2023-07-22 18:08:00.000 203 21632.96 321.81 42688.90 47845.44 2023-07-22 18:08:01.000 203 21632.93 321.83 42688.91 88888.00 2023-07-22 18:08:02.000 203 21632.91 321.86 42688.96 88888.00 2023-07-22 18:08:03.000 203 21632.92 321.84 42689.00 88888.00 2023-07-22 18:08:04.000 203 21632.92 321.78 42688.98 88888.00 2023-07-22 18:08:05.000 203 21632.87 321.78 42688.94 47845.47 2023-07-22 18:08:06.000 203 21632.81 321.84 42688.93 88888.00 2023-07-22 18:08:07.000 203 21632.81 321.88 42688.93 88888.00 2023-07-22 18:08:08.000 203 21632.81 321.90 42688.94 88888.00 2023-07-22 18:08:09.000 203 21632.75 321.92 42688.95 88888.00 2023-07-22 18:08:10.000 203 21632.69 321.91 42688.96 47845.40 2023-07-22 18:08:11.000 203 21632.74 321.91 42688.97 88888.00 2023-07-22 18:08:12.000 203 21632.84 321.91 42688.97 88888.00 2023-07-22 18:08:13.000 203 21632.90 321.94 42688.96 88888.00 2023-07-22 18:08:14.000 203 21632.87 321.95 42688.93 88888.00 2023-07-22 18:08:15.000 203 21632.85 321.89 42688.91 99999.00 2023-07-22 18:08:16.000 203 21632.88 321.80 42688.96 99999.00 2023-07-22 18:08:17.000 203 21632.89 321.77 42689.00 99999.00 2023-07-22 18:08:18.000 203 21632.83 321.81 42689.02 99999.00 2023-07-22 18:08:19.000 203 21632.81 321.84 42689.05 99999.00 2023-07-22 18:08:20.000 203 21632.84 321.83 42689.08 47845.66 2023-07-22 18:08:21.000 203 21632.82 321.86 42689.09 88888.00 2023-07-22 18:08:22.000 203 21632.76 321.92 42689.07 88888.00 2023-07-22 18:08:23.000 203 21632.77 321.94 42689.03 88888.00 2023-07-22 18:08:24.000 203 21632.81 321.95 42688.98 88888.00 2023-07-22 18:08:25.000 203 21632.78 321.96 42688.97 47845.47 2023-07-22 18:08:26.000 203 21632.75 321.96 42688.97 88888.00 2023-07-22 18:08:27.000 203 21632.76 321.99 42688.95 88888.00 2023-07-22 18:08:28.000 203 21632.76 322.02 42688.94 88888.00 2023-07-22 18:08:29.000 203 21632.71 322.02 42688.95 88888.00 2023-07-22 18:08:30.000 203 21632.67 321.99 42688.96 47845.41 2023-07-22 18:08:31.000 203 21632.66 321.98 42688.95 88888.00 2023-07-22 18:08:32.000 203 21632.68 322.00 42688.93 88888.00 2023-07-22 18:08:33.000 203 21632.70 322.03 42688.92 88888.00 2023-07-22 18:08:34.000 203 21632.73 322.05 42688.96 88888.00 2023-07-22 18:08:35.000 203 21632.76 322.03 42689.02 99999.00 2023-07-22 18:08:36.000 203 21632.74 322.00 42689.02 99999.00 2023-07-22 18:08:37.000 203 21632.69 322.01 42689.00 99999.00 2023-07-22 18:08:38.000 203 21632.67 322.05 42689.01 99999.00 2023-07-22 18:08:39.000 203 21632.65 322.02 42689.03 99999.00 2023-07-22 18:08:40.000 203 21632.64 321.95 42689.05 47845.60 2023-07-22 18:08:41.000 203 21632.68 321.95 42689.06 88888.00 2023-07-22 18:08:42.000 203 21632.73 322.01 42689.11 88888.00 2023-07-22 18:08:43.000 203 21632.75 322.04 42689.14 88888.00 2023-07-22 18:08:44.000 203 21632.76 322.04 42689.16 88888.00 2023-07-22 18:08:45.000 203 21632.78 322.04 42689.16 47845.49 2023-07-22 18:08:46.000 203 21632.77 322.04 42689.16 88888.00 2023-07-22 18:08:47.000 203 21632.73 322.05 42689.14 88888.00 2023-07-22 18:08:48.000 203 21632.70 322.02 42689.13 88888.00 2023-07-22 18:08:49.000 203 21632.71 321.99 42689.09 88888.00 2023-07-22 18:08:50.000 203 21632.72 322.01 42689.06 47845.42 2023-07-22 18:08:51.000 203 21632.70 322.07 42689.10 88888.00 2023-07-22 18:08:52.000 203 21632.69 322.08 42689.14 88888.00 2023-07-22 18:08:53.000 203 21632.71 322.07 42689.15 88888.00 2023-07-22 18:08:54.000 203 21632.72 322.06 42689.14 88888.00 2023-07-22 18:08:55.000 203 21632.70 322.05 42689.09 47845.43 2023-07-22 18:08:56.000 203 21632.69 322.01 42689.03 88888.00 2023-07-22 18:08:57.000 203 21632.71 321.97 42689.02 88888.00 2023-07-22 18:08:58.000 203 21632.72 321.96 42689.06 88888.00 2023-07-22 18:08:59.000 203 21632.72 321.94 42689.07 88888.00 2023-07-22 18:09:00.000 203 21632.71 321.94 42689.07 99999.00 2023-07-22 18:09:01.000 203 21632.71 321.98 42689.12 99999.00 2023-07-22 18:09:02.000 203 21632.72 322.03 42689.18 99999.00 2023-07-22 18:09:03.000 203 21632.70 322.04 42689.18 99999.00 2023-07-22 18:09:04.000 203 21632.65 322.05 42689.14 99999.00 2023-07-22 18:09:05.000 203 21632.60 322.05 42689.12 47845.39 2023-07-22 18:09:06.000 203 21632.57 322.08 42689.12 88888.00 2023-07-22 18:09:07.000 203 21632.56 322.17 42689.09 88888.00 2023-07-22 18:09:08.000 203 21632.57 322.22 42689.04 88888.00 2023-07-22 18:09:09.000 203 21632.61 322.22 42689.04 88888.00 2023-07-22 18:09:10.000 203 21632.65 322.20 42689.11 47845.51 2023-07-22 18:09:11.000 203 21632.60 322.20 42689.16 88888.00 2023-07-22 18:09:12.000 203 21632.53 322.20 42689.14 88888.00 2023-07-22 18:09:13.000 203 21632.52 322.20 42689.11 88888.00 2023-07-22 18:09:14.000 203 21632.54 322.20 42689.12 88888.00 2023-07-22 18:09:15.000 203 21632.54 322.19 42689.12 47845.42 2023-07-22 18:09:16.000 203 21632.53 322.20 42689.11 88888.00 2023-07-22 18:09:17.000 203 21632.50 322.23 42689.07 88888.00 2023-07-22 18:09:18.000 203 21632.48 322.23 42689.02 88888.00 2023-07-22 18:09:19.000 203 21632.47 322.19 42689.02 88888.00 2023-07-22 18:09:20.000 203 21632.49 322.20 42689.05 99999.00 2023-07-22 18:09:21.000 203 21632.52 322.24 42689.07 99999.00 2023-07-22 18:09:22.000 203 21632.52 322.25 42689.09 99999.00 2023-07-22 18:09:23.000 203 21632.48 322.25 42689.12 99999.00 2023-07-22 18:09:24.000 203 21632.42 322.28 42689.12 99999.00 2023-07-22 18:09:25.000 203 21632.40 322.30 42689.11 47845.00 2023-07-22 18:09:26.000 203 21632.43 322.27 42689.11 88888.00 2023-07-22 18:09:27.000 203 21632.47 322.26 42689.12 88888.00 2023-07-22 18:09:28.000 203 21632.44 322.28 42689.11 88888.00 2023-07-22 18:09:29.000 203 21632.36 322.34 42689.08 88888.00 2023-07-22 18:09:30.000 203 21632.30 322.36 42689.08 99999.00 2023-07-22 18:09:31.000 203 21632.29 322.31 42689.06 99999.00 2023-07-22 18:09:32.000 203 21632.30 322.27 42689.03 99999.00 2023-07-22 18:09:33.000 203 21632.29 322.27 42689.06 99999.00 2023-07-22 18:09:34.000 203 21632.27 322.30 42689.13 99999.00 2023-07-22 18:09:35.000 203 21632.26 322.35 42689.21 47845.39 2023-07-22 18:09:36.000 203 21632.25 322.42 42689.24 88888.00 2023-07-22 18:09:37.000 203 21632.22 322.43 42689.20 88888.00 2023-07-22 18:09:38.000 203 21632.20 322.42 42689.17 88888.00 2023-07-22 18:09:39.000 203 21632.19 322.40 42689.17 88888.00 2023-07-22 18:09:40.000 203 21632.13 322.38 42689.19 47845.47 2023-07-22 18:09:41.000 203 21632.08 322.36 42689.20 88888.00 2023-07-22 18:09:42.000 203 21632.11 322.37 42689.19 88888.00 2023-07-22 18:09:43.000 203 21632.20 322.40 42689.18 88888.00 2023-07-22 18:09:44.000 203 21632.23 322.44 42689.19 88888.00 2023-07-22 18:09:45.000 203 21632.22 322.42 42689.21 99999.00 2023-07-22 18:09:46.000 203 21632.22 322.39 42689.25 99999.00 2023-07-22 18:09:47.000 203 21632.21 322.37 42689.27 99999.00 2023-07-22 18:09:48.000 203 21632.17 322.34 42689.25 99999.00 2023-07-22 18:09:49.000 203 21632.16 322.32 42689.24 99999.00 2023-07-22 18:09:50.000 203 21632.17 322.33 42689.27 47845.43 2023-07-22 18:09:51.000 203 21632.18 322.38 42689.28 88888.00 2023-07-22 18:09:52.000 203 21632.17 322.44 42689.26 88888.00 2023-07-22 18:09:53.000 203 21632.18 322.48 42689.27 88888.00 2023-07-22 18:09:54.000 203 21632.20 322.49 42689.29 88888.00 2023-07-22 18:09:55.000 203 21632.20 322.44 42689.29 47845.39 2023-07-22 18:09:56.000 203 21632.19 322.37 42689.27 88888.00 2023-07-22 18:09:57.000 203 21632.17 322.39 42689.23 88888.00 2023-07-22 18:09:58.000 203 21632.15 322.46 42689.24 88888.00 2023-07-22 18:09:59.000 203 21632.13 322.49 42689.29 88888.00 2023-07-22 18:10:00.000 203 21632.13 322.46 42689.32 47845.41 2023-07-22 18:10:01.000 203 21632.15 322.47 42689.33 88888.00 2023-07-22 18:10:02.000 203 21632.17 322.51 42689.32 88888.00 2023-07-22 18:10:03.000 203 21632.18 322.51 42689.32 88888.00 2023-07-22 18:10:04.000 203 21632.18 322.51 42689.31 88888.00 2023-07-22 18:10:05.000 203 21632.15 322.53 42689.28 47845.33 2023-07-22 18:10:06.000 203 21632.12 322.55 42689.27 88888.00 2023-07-22 18:10:07.000 203 21632.13 322.56 42689.30 88888.00 2023-07-22 18:10:08.000 203 21632.16 322.56 42689.30 88888.00 2023-07-22 18:10:09.000 203 21632.15 322.54 42689.27 88888.00 2023-07-22 18:10:10.000 203 21632.13 322.53 42689.27 47845.43 2023-07-22 18:10:11.000 203 21632.12 322.55 42689.27 88888.00 2023-07-22 18:10:12.000 203 21632.11 322.56 42689.28 88888.00 2023-07-22 18:10:13.000 203 21632.08 322.58 42689.31 88888.00 2023-07-22 18:10:14.000 203 21632.12 322.61 42689.36 88888.00 2023-07-22 18:10:15.000 203 21632.17 322.66 42689.37 47845.67 2023-07-22 18:10:16.000 203 21632.14 322.70 42689.32 88888.00 2023-07-22 18:10:17.000 203 21632.06 322.71 42689.28 88888.00 2023-07-22 18:10:18.000 203 21632.04 322.67 42689.28 88888.00 2023-07-22 18:10:19.000 203 21632.04 322.63 42689.32 88888.00 2023-07-22 18:10:20.000 203 21631.98 322.64 42689.32 47845.38 2023-07-22 18:10:21.000 203 21631.89 322.66 42689.27 88888.00 2023-07-22 18:10:22.000 203 21631.86 322.69 42689.20 88888.00 2023-07-22 18:10:23.000 203 21631.88 322.72 42689.16 88888.00 2023-07-22 18:10:24.000 203 21631.88 322.70 42689.17 88888.00 2023-07-22 18:10:25.000 203 21631.86 322.65 42689.25 47845.34 2023-07-22 18:10:26.000 203 21631.87 322.63 42689.31 88888.00 2023-07-22 18:10:27.000 203 21631.91 322.64 42689.30 88888.00 2023-07-22 18:10:28.000 203 21631.91 322.64 42689.29 88888.00 2023-07-22 18:10:29.000 203 21631.86 322.64 42689.29 88888.00 2023-07-22 18:10:30.000 203 21631.86 322.66 42689.29 99999.00 2023-07-22 18:10:31.000 203 21631.91 322.72 42689.28 99999.00 2023-07-22 18:10:32.000 203 21631.94 322.75 42689.27 99999.00 2023-07-22 18:10:33.000 203 21631.90 322.74 42689.28 99999.00 2023-07-22 18:10:34.000 203 21631.86 322.74 42689.29 99999.00 2023-07-22 18:10:35.000 203 21631.85 322.76 42689.29 47845.99 2023-07-22 18:10:36.000 203 21631.91 322.76 42689.29 88888.00 2023-07-22 18:10:37.000 203 21632.02 322.74 42689.31 88888.00 2023-07-22 18:10:38.000 203 21632.08 322.74 42689.29 88888.00 2023-07-22 18:10:39.000 203 21632.04 322.75 42689.26 88888.00 2023-07-22 18:10:40.000 203 21631.95 322.74 42689.22 47845.23 2023-07-22 18:10:41.000 203 21631.92 322.74 42689.20 88888.00 2023-07-22 18:10:42.000 203 21631.93 322.74 42689.19 88888.00 2023-07-22 18:10:43.000 203 21631.88 322.71 42689.20 88888.00 2023-07-22 18:10:44.000 203 21631.81 322.69 42689.23 88888.00 2023-07-22 18:10:45.000 203 21631.81 322.72 42689.22 47845.28 2023-07-22 18:10:46.000 203 21631.82 322.76 42689.16 88888.00 2023-07-22 18:10:47.000 203 21631.82 322.77 42689.17 88888.00 2023-07-22 18:10:48.000 203 21631.81 322.78 42689.21 88888.00 2023-07-22 18:10:49.000 203 21631.79 322.80 42689.22 88888.00 2023-07-22 18:10:50.000 203 21631.77 322.80 42689.17 47845.37 2023-07-22 18:10:51.000 203 21631.74 322.76 42689.12 88888.00 2023-07-22 18:10:52.000 203 21631.73 322.77 42689.13 88888.00 2023-07-22 18:10:53.000 203 21631.71 322.82 42689.19 88888.00 2023-07-22 18:10:54.000 203 21631.68 322.86 42689.22 88888.00 2023-07-22 18:10:55.000 203 21631.67 322.86 42689.19 99999.00 2023-07-22 18:10:56.000 203 21631.65 322.83 42689.14 99999.00 2023-07-22 18:10:57.000 203 21631.65 322.84 42689.13 99999.00 2023-07-22 18:10:58.000 203 21631.69 322.88 42689.15 99999.00 2023-07-22 18:10:59.000 203 21631.74 322.91 42689.18 99999.00 2023-07-22 18:11:00.000 203 21631.75 322.89 42689.20 47845.35 2023-07-22 18:11:01.000 203 21631.74 322.88 42689.24 88888.00 2023-07-22 18:11:02.000 203 21631.72 322.88 42689.26 88888.00 2023-07-22 18:11:03.000 203 21631.68 322.83 42689.22 88888.00 2023-07-22 18:11:04.000 203 21631.62 322.77 42689.22 88888.00 2023-07-22 18:11:05.000 203 21631.57 322.74 42689.26 99999.00 2023-07-22 18:11:06.000 203 21631.54 322.76 42689.28 99999.00 2023-07-22 18:11:07.000 203 21631.53 322.83 42689.28 99999.00 2023-07-22 18:11:08.000 203 21631.51 322.90 42689.25 99999.00 2023-07-22 18:11:09.000 203 21631.51 322.95 42689.21 99999.00 2023-07-22 18:11:10.000 203 21631.54 322.99 42689.21 47845.27 2023-07-22 18:11:11.000 203 21631.54 322.99 42689.23 88888.00 2023-07-22 18:11:12.000 203 21631.51 322.97 42689.26 88888.00 2023-07-22 18:11:13.000 203 21631.51 322.98 42689.26 88888.00 2023-07-22 18:11:14.000 203 21631.52 322.98 42689.24 88888.00 2023-07-22 18:11:15.000 203 21631.52 322.94 42689.28 99999.00 2023-07-22 18:11:16.000 203 21631.50 322.93 42689.34 99999.00 2023-07-22 18:11:17.000 203 21631.47 322.99 42689.38 99999.00 2023-07-22 18:11:18.000 203 21631.44 323.01 42689.38 99999.00 2023-07-22 18:11:19.000 203 21631.44 322.97 42689.38 99999.00 2023-07-22 18:11:20.000 203 21631.44 322.97 42689.38 47845.21 2023-07-22 18:11:21.000 203 21631.40 323.00 42689.39 88888.00 2023-07-22 18:11:22.000 203 21631.36 323.00 42689.39 88888.00 2023-07-22 18:11:23.000 203 21631.36 322.98 42689.41 88888.00 2023-07-22 18:11:24.000 203 21631.37 323.01 42689.40 88888.00 2023-07-22 18:11:25.000 203 21631.35 323.07 42689.36 47845.18 2023-07-22 18:11:26.000 203 21631.38 323.11 42689.34 88888.00 2023-07-22 18:11:27.000 203 21631.40 323.10 42689.36 88888.00 2023-07-22 18:11:28.000 203 21631.38 323.08 42689.37 88888.00 2023-07-22 18:11:29.000 203 21631.34 323.11 42689.38 88888.00 2023-07-22 18:11:30.000 203 21631.36 323.10 42689.37 47845.24 2023-07-22 18:11:31.000 203 21631.38 323.05 42689.35 88888.00 2023-07-22 18:11:32.000 203 21631.38 323.04 42689.38 88888.00 2023-07-22 18:11:33.000 203 21631.35 323.07 42689.46 88888.00 2023-07-22 18:11:34.000 203 21631.32 323.10 42689.50 88888.00 2023-07-22 18:11:35.000 203 21631.34 323.09 42689.49 47845.30 2023-07-22 18:11:36.000 203 21631.39 323.05 42689.48 88888.00 2023-07-22 18:11:37.000 203 21631.42 323.01 42689.48 88888.00 2023-07-22 18:11:38.000 203 21631.38 323.04 42689.47 88888.00 2023-07-22 18:11:39.000 203 21631.33 323.08 42689.45 88888.00 2023-07-22 18:11:40.000 203 21631.32 323.08 42689.44 47845.18 2023-07-22 18:11:41.000 203 21631.34 323.04 42689.43 88888.00 2023-07-22 18:11:42.000 203 21631.36 323.06 42689.41 88888.00 2023-07-22 18:11:43.000 203 21631.30 323.12 42689.35 88888.00 2023-07-22 18:11:44.000 203 21631.22 323.14 42689.31 88888.00 2023-07-22 18:11:45.000 203 21631.24 323.13 42689.36 47845.74 2023-07-22 18:11:46.000 203 21631.26 323.14 42689.41 88888.00 2023-07-22 18:11:47.000 203 21631.25 323.12 42689.40 88888.00 2023-07-22 18:11:48.000 203 21631.25 323.08 42689.36 88888.00 2023-07-22 18:11:49.000 203 21631.28 323.05 42689.37 88888.00 2023-07-22 18:11:50.000 203 21631.25 323.07 42689.42 47845.21 2023-07-22 18:11:51.000 203 21631.20 323.11 42689.47 88888.00 2023-07-22 18:11:52.000 203 21631.18 323.15 42689.51 88888.00 2023-07-22 18:11:53.000 203 21631.15 323.18 42689.52 88888.00 2023-07-22 18:11:54.000 203 21631.16 323.19 42689.49 88888.00 2023-07-22 18:11:55.000 203 21631.17 323.17 42689.46 47845.19 2023-07-22 18:11:56.000 203 21631.13 323.15 42689.44 88888.00 2023-07-22 18:11:57.000 203 21631.10 323.15 42689.44 88888.00 2023-07-22 18:11:58.000 203 21631.17 323.17 42689.45 88888.00 2023-07-22 18:11:59.000 203 21631.25 323.19 42689.46 88888.00 2023-07-22 18:12:00.000 203 21631.27 323.19 42689.47 99999.00 2023-07-22 18:12:01.000 203 21631.25 323.22 42689.46 99999.00 2023-07-22 18:12:02.000 203 21631.22 323.25 42689.45 99999.00 2023-07-22 18:12:03.000 203 21631.23 323.24 42689.48 99999.00 2023-07-22 18:12:04.000 203 21631.25 323.21 42689.50 99999.00 2023-07-22 18:12:05.000 203 21631.20 323.19 42689.46 47845.18 2023-07-22 18:12:06.000 203 21631.15 323.20 42689.40 88888.00 2023-07-22 18:12:07.000 203 21631.15 323.21 42689.38 88888.00 2023-07-22 18:12:08.000 203 21631.17 323.21 42689.41 88888.00 2023-07-22 18:12:09.000 203 21631.15 323.20 42689.45 88888.00 2023-07-22 18:12:10.000 203 21631.09 323.16 42689.43 47845.08 2023-07-22 18:12:11.000 203 21631.07 323.12 42689.38 88888.00 2023-07-22 18:12:12.000 203 21631.08 323.13 42689.34 88888.00 2023-07-22 18:12:13.000 203 21631.06 323.19 42689.35 88888.00 2023-07-22 18:12:14.000 203 21630.98 323.20 42689.38 88888.00 2023-07-22 18:12:15.000 203 21630.96 323.18 42689.41 47845.15 2023-07-22 18:12:16.000 203 21630.99 323.17 42689.44 88888.00 2023-07-22 18:12:17.000 203 21631.02 323.17 42689.43 88888.00 2023-07-22 18:12:18.000 203 21631.04 323.16 42689.40 88888.00 2023-07-22 18:12:19.000 203 21631.04 323.14 42689.40 88888.00 2023-07-22 18:12:20.000 203 21631.03 323.13 42689.41 47845.01 2023-07-22 18:12:21.000 203 21631.02 323.13 42689.44 88888.00 2023-07-22 18:12:22.000 203 21630.98 323.10 42689.46 88888.00 2023-07-22 18:12:23.000 203 21630.92 323.06 42689.48 88888.00 2023-07-22 18:12:24.000 203 21630.91 323.07 42689.49 88888.00 2023-07-22 18:12:25.000 203 21630.93 323.14 42689.46 99999.00 2023-07-22 18:12:26.000 203 21630.95 323.21 42689.42 99999.00 2023-07-22 18:12:27.000 203 21630.93 323.23 42689.41 99999.00 2023-07-22 18:12:28.000 203 21630.87 323.22 42689.44 99999.00 2023-07-22 18:12:29.000 203 21630.85 323.27 42689.45 99999.00 2023-07-22 18:12:30.000 203 21630.88 323.31 42689.46 47845.25 2023-07-22 18:12:31.000 203 21630.90 323.28 42689.48 88888.00 2023-07-22 18:12:32.000 203 21630.91 323.26 42689.50 88888.00 2023-07-22 18:12:33.000 203 21630.92 323.27 42689.53 88888.00 2023-07-22 18:12:34.000 203 21630.90 323.32 42689.55 88888.00 2023-07-22 18:12:35.000 203 21630.87 323.37 42689.55 47845.14 2023-07-22 18:12:36.000 203 21630.86 323.37 42689.55 88888.00 2023-07-22 18:12:37.000 203 21630.90 323.34 42689.56 88888.00 2023-07-22 18:12:38.000 203 21630.93 323.33 42689.56 88888.00 2023-07-22 18:12:39.000 203 21630.91 323.31 42689.55 88888.00 2023-07-22 18:12:40.000 203 21630.88 323.29 42689.54 47845.08 2023-07-22 18:12:41.000 203 21630.84 323.30 42689.52 88888.00 2023-07-22 18:12:42.000 203 21630.82 323.31 42689.50 88888.00 2023-07-22 18:12:43.000 203 21630.82 323.31 42689.52 88888.00 2023-07-22 18:12:44.000 203 21630.80 323.29 42689.56 88888.00 2023-07-22 18:12:45.000 203 21630.74 323.25 42689.59 99999.00 2023-07-22 18:12:46.000 203 21630.70 323.23 42689.57 99999.00 2023-07-22 18:12:47.000 203 21630.68 323.23 42689.56 99999.00 2023-07-22 18:12:48.000 203 21630.66 323.24 42689.52 99999.00 2023-07-22 18:12:49.000 203 21630.72 323.24 42689.50 99999.00 2023-07-22 18:12:50.000 203 21630.76 323.24 42689.50 47845.12 2023-07-22 18:12:51.000 203 21630.72 323.30 42689.52 88888.00 2023-07-22 18:12:52.000 203 21630.66 323.35 42689.52 88888.00 2023-07-22 18:12:53.000 203 21630.64 323.32 42689.51 88888.00 2023-07-22 18:12:54.000 203 21630.67 323.25 42689.52 88888.00 2023-07-22 18:12:55.000 203 21630.69 323.22 42689.54 47845.36 2023-07-22 18:12:56.000 203 21630.68 323.23 42689.54 88888.00 2023-07-22 18:12:57.000 203 21630.69 323.28 42689.54 88888.00 2023-07-22 18:12:58.000 203 21630.72 323.35 42689.55 88888.00 2023-07-22 18:12:59.000 203 21630.70 323.41 42689.54 88888.00 2023-07-22 18:13:00.000 203 21630.65 323.39 42689.54 47845.04 2023-07-22 18:13:01.000 203 21630.62 323.33 42689.53 88888.00 2023-07-22 18:13:02.000 203 21630.62 323.32 42689.50 88888.00 2023-07-22 18:13:03.000 203 21630.60 323.35 42689.51 88888.00 2023-07-22 18:13:04.000 203 21630.56 323.37 42689.52 88888.00 2023-07-22 18:13:05.000 203 21630.55 323.41 42689.52 47845.08 2023-07-22 18:13:06.000 203 21630.56 323.41 42689.52 88888.00 2023-07-22 18:13:07.000 203 21630.55 323.35 42689.52 88888.00 2023-07-22 18:13:08.000 203 21630.56 323.34 42689.50 88888.00 2023-07-22 18:13:09.000 203 21630.58 323.39 42689.48 88888.00 2023-07-22 18:13:10.000 203 21630.58 323.41 42689.45 99999.00 2023-07-22 18:13:11.000 203 21630.58 323.39 42689.44 99999.00 2023-07-22 18:13:12.000 203 21630.57 323.40 42689.45 99999.00 2023-07-22 18:13:13.000 203 21630.55 323.39 42689.48 99999.00 2023-07-22 18:13:14.000 203 21630.54 323.34 42689.50 99999.00 2023-07-22 18:13:15.000 203 21630.52 323.33 42689.52 47844.97 2023-07-22 18:13:16.000 203 21630.50 323.37 42689.51 88888.00 2023-07-22 18:13:17.000 203 21630.44 323.39 42689.47 88888.00 2023-07-22 18:13:18.000 203 21630.40 323.40 42689.48 88888.00 2023-07-22 18:13:19.000 203 21630.39 323.40 42689.56 88888.00 2023-07-22 18:13:20.000 203 21630.40 323.38 42689.56 99999.00 2023-07-22 18:13:21.000 203 21630.41 323.34 42689.49 99999.00 2023-07-22 18:13:22.000 203 21630.45 323.31 42689.46 99999.00 2023-07-22 18:13:23.000 203 21630.48 323.32 42689.49 99999.00 2023-07-22 18:13:24.000 203 21630.47 323.36 42689.50 99999.00 2023-07-22 18:13:25.000 203 21630.44 323.37 42689.52 47845.04 2023-07-22 18:13:26.000 203 21630.40 323.36 42689.59 88888.00 2023-07-22 18:13:27.000 203 21630.35 323.34 42689.62 88888.00 2023-07-22 18:13:28.000 203 21630.32 323.33 42689.58 88888.00 2023-07-22 18:13:29.000 203 21630.32 323.36 42689.56 88888.00 2023-07-22 18:13:30.000 203 21630.34 323.39 42689.59 99999.00 2023-07-22 18:13:31.000 203 21630.32 323.43 42689.60 99999.00 2023-07-22 18:13:32.000 203 21630.27 323.45 42689.57 99999.00 2023-07-22 18:13:33.000 203 21630.27 323.43 42689.60 99999.00 2023-07-22 18:13:34.000 203 21630.29 323.39 42689.64 99999.00 2023-07-22 18:13:35.000 203 21630.28 323.38 42689.60 47844.90 2023-07-22 18:13:36.000 203 21630.27 323.39 42689.53 88888.00 2023-07-22 18:13:37.000 203 21630.26 323.36 42689.50 88888.00 2023-07-22 18:13:38.000 203 21630.24 323.31 42689.51 88888.00 2023-07-22 18:13:39.000 203 21630.26 323.31 42689.56 88888.00 2023-07-22 18:13:40.000 203 21630.29 323.33 42689.57 47845.45 2023-07-22 18:13:41.000 203 21630.31 323.35 42689.56 88888.00 2023-07-22 18:13:42.000 203 21630.31 323.35 42689.56 88888.00 2023-07-22 18:13:43.000 203 21630.31 323.34 42689.59 88888.00 2023-07-22 18:13:44.000 203 21630.28 323.36 42689.62 88888.00 2023-07-22 18:13:45.000 203 21630.24 323.36 42689.64 47844.90 2023-07-22 18:13:46.000 203 21630.22 323.33 42689.64 88888.00 2023-07-22 18:13:47.000 203 21630.21 323.31 42689.61 88888.00 2023-07-22 18:13:48.000 203 21630.20 323.34 42689.57 88888.00 2023-07-22 18:13:49.000 203 21630.20 323.39 42689.57 88888.00 2023-07-22 18:13:50.000 203 21630.17 323.42 42689.58 47844.88 2023-07-22 18:13:51.000 203 21630.15 323.45 42689.56 88888.00 2023-07-22 18:13:52.000 203 21630.17 323.48 42689.56 88888.00 2023-07-22 18:13:53.000 203 21630.24 323.49 42689.55 88888.00 2023-07-22 18:13:54.000 203 21630.27 323.48 42689.56 88888.00 2023-07-22 18:13:55.000 203 21630.23 323.50 42689.57 47844.97 2023-07-22 18:13:56.000 203 21630.19 323.51 42689.58 88888.00 2023-07-22 18:13:57.000 203 21630.19 323.51 42689.57 88888.00 2023-07-22 18:13:58.000 203 21630.20 323.51 42689.56 88888.00 2023-07-22 18:13:59.000 203 21630.21 323.50 42689.53 88888.00 2023-07-22 18:14:00.000 203 21630.23 323.51 42689.54 47844.55 2023-07-22 18:14:01.000 203 21630.23 323.52 42689.54 88888.00 2023-07-22 18:14:02.000 203 21630.21 323.52 42689.51 88888.00 2023-07-22 18:14:03.000 203 21630.22 323.50 42689.50 88888.00 2023-07-22 18:14:04.000 203 21630.26 323.46 42689.53 88888.00 2023-07-22 18:14:05.000 203 21630.28 323.44 42689.54 47844.91 2023-07-22 18:14:06.000 203 21630.23 323.46 42689.52 88888.00 2023-07-22 18:14:07.000 203 21630.18 323.50 42689.48 88888.00 2023-07-22 18:14:08.000 203 21630.20 323.51 42689.47 88888.00 2023-07-22 18:14:09.000 203 21630.22 323.49 42689.49 88888.00 2023-07-22 18:14:10.000 203 21630.20 323.44 42689.49 47844.98 2023-07-22 18:14:11.000 203 21630.16 323.43 42689.47 88888.00 2023-07-22 18:14:12.000 203 21630.14 323.44 42689.49 88888.00 2023-07-22 18:14:13.000 203 21630.18 323.43 42689.53 88888.00 2023-07-22 18:14:14.000 203 21630.22 323.41 42689.54 88888.00 2023-07-22 18:14:15.000 203 21630.23 323.38 42689.51 47844.80 2023-07-22 18:14:16.000 203 21630.22 323.39 42689.49 88888.00 2023-07-22 18:14:17.000 203 21630.22 323.44 42689.49 88888.00 2023-07-22 18:14:18.000 203 21630.21 323.46 42689.50 88888.00 2023-07-22 18:14:19.000 203 21630.21 323.46 42689.55 88888.00 2023-07-22 18:14:20.000 203 21630.23 323.45 42689.59 99999.00 2023-07-22 18:14:21.000 203 21630.25 323.44 42689.57 99999.00 2023-07-22 18:14:22.000 203 21630.22 323.47 42689.52 99999.00 2023-07-22 18:14:23.000 203 21630.17 323.51 42689.52 99999.00 2023-07-22 18:14:24.000 203 21630.16 323.53 42689.54 99999.00 2023-07-22 18:14:25.000 203 21630.19 323.53 42689.52 47844.93 2023-07-22 18:14:26.000 203 21630.20 323.51 42689.46 88888.00 2023-07-22 18:14:27.000 203 21630.14 323.51 42689.43 88888.00 2023-07-22 18:14:28.000 203 21630.11 323.52 42689.46 88888.00 2023-07-22 18:14:29.000 203 21630.16 323.53 42689.54 88888.00 2023-07-22 18:14:30.000 203 21630.13 323.55 42689.59 47844.79 2023-07-22 18:14:31.000 203 21630.05 323.57 42689.61 88888.00 2023-07-22 18:14:32.000 203 21630.03 323.56 42689.56 88888.00 2023-07-22 18:14:33.000 203 21630.05 323.53 42689.52 88888.00 2023-07-22 18:14:34.000 203 21630.05 323.53 42689.52 88888.00 2023-07-22 18:14:35.000 203 21630.06 323.59 42689.51 47844.70 2023-07-22 18:14:36.000 203 21630.03 323.64 42689.49 88888.00 2023-07-22 18:14:37.000 203 21630.00 323.61 42689.47 88888.00 2023-07-22 18:14:38.000 203 21630.00 323.55 42689.48 88888.00 2023-07-22 18:14:39.000 203 21630.01 323.56 42689.53 88888.00 2023-07-22 18:14:40.000 203 21629.98 323.65 42689.59 99999.00 2023-07-22 18:14:41.000 203 21629.95 323.71 42689.60 99999.00 2023-07-22 18:14:42.000 203 21629.93 323.70 42689.56 99999.00 2023-07-22 18:14:43.000 203 21629.91 323.65 42689.50 99999.00 2023-07-22 18:14:44.000 203 21629.90 323.61 42689.48 99999.00 2023-07-22 18:14:45.000 203 21629.91 323.59 42689.50 47844.84 2023-07-22 18:14:46.000 203 21629.92 323.61 42689.54 88888.00 2023-07-22 18:14:47.000 203 21629.91 323.64 42689.57 88888.00 2023-07-22 18:14:48.000 203 21629.88 323.64 42689.59 88888.00 2023-07-22 18:14:49.000 203 21629.87 323.61 42689.60 88888.00 2023-07-22 18:14:50.000 203 21629.90 323.56 42689.60 47844.63 2023-07-22 18:14:51.000 203 21629.89 323.51 42689.60 88888.00 2023-07-22 18:14:52.000 203 21629.85 323.52 42689.62 88888.00 2023-07-22 18:14:53.000 203 21629.85 323.57 42689.63 88888.00 2023-07-22 18:14:54.000 203 21629.86 323.59 42689.60 88888.00 2023-07-22 18:14:55.000 203 21629.83 323.64 42689.54 47844.75 2023-07-22 18:14:56.000 203 21629.82 323.70 42689.54 88888.00 2023-07-22 18:14:57.000 203 21629.86 323.75 42689.59 88888.00 2023-07-22 18:14:58.000 203 21629.91 323.79 42689.60 88888.00 2023-07-22 18:14:59.000 203 21629.94 323.81 42689.56 88888.00 2023-07-22 18:15:00.000 203 21629.90 323.82 42689.57 47844.72 2023-07-22 18:15:01.000 203 21629.82 323.85 42689.64 88888.00 2023-07-22 18:15:02.000 203 21629.76 323.86 42689.68 88888.00 2023-07-22 18:15:03.000 203 21629.77 323.87 42689.68 88888.00 2023-07-22 18:15:04.000 203 21629.79 323.85 42689.64 88888.00 2023-07-22 18:15:05.000 203 21629.78 323.82 42689.56 47844.77 2023-07-22 18:15:06.000 203 21629.81 323.83 42689.53 88888.00 2023-07-22 18:15:07.000 203 21629.84 323.86 42689.57 88888.00 2023-07-22 18:15:08.000 203 21629.82 323.86 42689.61 88888.00 2023-07-22 18:15:09.000 203 21629.76 323.85 42689.57 88888.00 2023-07-22 18:15:10.000 203 21629.72 323.87 42689.55 47844.66 2023-07-22 18:15:11.000 203 21629.69 323.92 42689.56 88888.00 2023-07-22 18:15:12.000 203 21629.70 323.94 42689.59 88888.00 2023-07-22 18:15:13.000 203 21629.71 323.93 42689.60 88888.00 2023-07-22 18:15:14.000 203 21629.76 323.92 42689.59 88888.00 2023-07-22 18:15:15.000 203 21629.82 323.92 42689.60 47844.75 2023-07-22 18:15:16.000 203 21629.81 323.90 42689.61 88888.00 2023-07-22 18:15:17.000 203 21629.76 323.88 42689.57 88888.00 2023-07-22 18:15:18.000 203 21629.75 323.88 42689.56 88888.00 2023-07-22 18:15:19.000 203 21629.77 323.86 42689.59 88888.00 2023-07-22 18:15:20.000 203 21629.77 323.86 42689.62 47844.63 2023-07-22 18:15:21.000 203 21629.75 323.88 42689.63 88888.00 2023-07-22 18:15:22.000 203 21629.71 323.93 42689.62 88888.00 2023-07-22 18:15:23.000 203 21629.71 323.99 42689.60 88888.00 2023-07-22 18:15:24.000 203 21629.76 324.02 42689.57 88888.00 2023-07-22 18:15:25.000 203 21629.82 324.03 42689.57 99999.00 2023-07-22 18:15:26.000 203 21629.81 324.01 42689.57 99999.00 2023-07-22 18:15:27.000 203 21629.78 323.98 42689.57 99999.00 2023-07-22 18:15:28.000 203 21629.82 323.98 42689.56 99999.00 2023-07-22 18:15:29.000 203 21629.84 324.01 42689.57 99999.00 2023-07-22 18:15:30.000 203 21629.80 324.00 42689.59 99999.00 2023-07-22 18:15:31.000 203 21629.76 324.01 42689.57 99999.00 2023-07-22 18:15:32.000 203 21629.79 324.06 42689.58 99999.00 2023-07-22 18:15:33.000 203 21629.82 324.08 42689.60 99999.00 2023-07-22 18:15:34.000 203 21629.79 324.07 42689.59 99999.00 2023-07-22 18:15:35.000 203 21629.75 324.05 42689.56 99999.00 2023-07-22 18:15:36.000 203 21629.72 324.04 42689.53 99999.00 2023-07-22 18:15:37.000 203 21629.73 324.03 42689.52 99999.00 2023-07-22 18:15:38.000 203 21629.72 324.02 42689.49 99999.00 2023-07-22 18:15:39.000 203 21629.69 324.03 42689.46 99999.00 2023-07-22 18:15:40.000 203 21629.67 324.05 42689.45 47844.67 2023-07-22 18:15:41.000 203 21629.66 324.02 42689.44 88888.00 2023-07-22 18:15:42.000 203 21629.68 323.98 42689.44 88888.00 2023-07-22 18:15:43.000 203 21629.71 323.99 42689.46 88888.00 2023-07-22 18:15:44.000 203 21629.69 323.99 42689.50 88888.00 2023-07-22 18:15:45.000 203 21629.65 323.97 42689.54 47844.68 2023-07-22 18:15:46.000 203 21629.65 323.95 42689.51 88888.00 2023-07-22 18:15:47.000 203 21629.69 323.95 42689.45 88888.00 2023-07-22 18:15:48.000 203 21629.71 323.97 42689.45 88888.00 2023-07-22 18:15:49.000 203 21629.67 323.98 42689.46 88888.00 2023-07-22 18:15:50.000 203 21629.62 323.95 42689.44 99999.00 2023-07-22 18:15:51.000 203 21629.62 323.96 42689.42 99999.00 2023-07-22 18:15:52.000 203 21629.65 323.98 42689.39 99999.00 2023-07-22 18:15:53.000 203 21629.63 324.01 42689.35 99999.00 2023-07-22 18:15:54.000 203 21629.60 324.05 42689.35 99999.00 2023-07-22 18:15:55.000 203 21629.58 324.08 42689.38 47844.25 2023-07-22 18:15:56.000 203 21629.55 324.07 42689.43 88888.00 2023-07-22 18:15:57.000 203 21629.54 324.05 42689.46 88888.00 2023-07-22 18:15:58.000 203 21629.54 324.03 42689.48 88888.00 2023-07-22 18:15:59.000 203 21629.55 324.01 42689.51 88888.00 2023-07-22 18:16:00.000 203 21629.53 323.98 42689.53 47844.62 2023-07-22 18:16:01.000 203 21629.53 323.95 42689.54 88888.00 2023-07-22 18:16:02.000 203 21629.58 323.96 42689.57 88888.00 2023-07-22 18:16:03.000 203 21629.60 324.00 42689.57 88888.00 2023-07-22 18:16:04.000 203 21629.57 324.06 42689.54 88888.00 2023-07-22 18:16:05.000 203 21629.54 324.11 42689.52 47844.49 2023-07-22 18:16:06.000 203 21629.53 324.15 42689.52 88888.00 2023-07-22 18:16:07.000 203 21629.51 324.17 42689.53 88888.00 2023-07-22 18:16:08.000 203 21629.49 324.14 42689.54 88888.00 2023-07-22 18:16:09.000 203 21629.48 324.10 42689.54 88888.00 2023-07-22 18:16:10.000 203 21629.47 324.07 42689.55 47844.52 2023-07-22 18:16:11.000 203 21629.44 324.07 42689.56 88888.00 2023-07-22 18:16:12.000 203 21629.44 324.08 42689.57 88888.00 2023-07-22 18:16:13.000 203 21629.47 324.06 42689.56 88888.00 2023-07-22 18:16:14.000 203 21629.45 324.01 42689.52 88888.00 2023-07-22 18:16:15.000 203 21629.38 324.00 42689.51 47844.53 2023-07-22 18:16:16.000 203 21629.40 324.04 42689.51 88888.00 2023-07-22 18:16:17.000 203 21629.49 324.06 42689.50 88888.00 2023-07-22 18:16:18.000 203 21629.52 324.07 42689.51 88888.00 2023-07-22 18:16:19.000 203 21629.46 324.12 42689.57 88888.00 2023-07-22 18:16:20.000 203 21629.36 324.17 42689.62 47844.60 2023-07-22 18:16:21.000 203 21629.31 324.15 42689.62 88888.00 2023-07-22 18:16:22.000 203 21629.34 324.12 42689.59 88888.00 2023-07-22 18:16:23.000 203 21629.37 324.13 42689.59 88888.00 2023-07-22 18:16:24.000 203 21629.34 324.18 42689.58 88888.00 2023-07-22 18:16:25.000 203 21629.29 324.19 42689.52 47844.52 2023-07-22 18:16:26.000 203 21629.27 324.19 42689.48 88888.00 2023-07-22 18:16:27.000 203 21629.28 324.23 42689.53 88888.00 2023-07-22 18:16:28.000 203 21629.26 324.26 42689.60 88888.00 2023-07-22 18:16:29.000 203 21629.23 324.24 42689.59 88888.00 2023-07-22 18:16:30.000 203 21629.23 324.22 42689.53 47844.51 2023-07-22 18:16:31.000 203 21629.27 324.24 42689.54 88888.00 2023-07-22 18:16:32.000 203 21629.25 324.25 42689.56 88888.00 2023-07-22 18:16:33.000 203 21629.17 324.25 42689.54 88888.00 2023-07-22 18:16:34.000 203 21629.15 324.28 42689.52 88888.00 2023-07-22 18:16:35.000 203 21629.18 324.35 42689.52 99999.00 2023-07-22 18:16:36.000 203 21629.16 324.40 42689.52 99999.00 2023-07-22 18:16:37.000 203 21629.09 324.40 42689.52 99999.00 2023-07-22 18:16:38.000 203 21629.07 324.37 42689.52 99999.00 2023-07-22 18:16:39.000 203 21629.10 324.32 42689.49 99999.00 2023-07-22 18:16:40.000 203 21629.10 324.27 42689.45 47843.14 2023-07-22 18:16:41.000 203 21629.09 324.26 42689.44 88888.00 2023-07-22 18:16:42.000 203 21629.12 324.28 42689.49 88888.00 2023-07-22 18:16:43.000 203 21629.14 324.32 42689.54 88888.00 2023-07-22 18:16:44.000 203 21629.13 324.36 42689.54 88888.00 2023-07-22 18:16:45.000 203 21629.12 324.35 42689.55 99999.00 2023-07-22 18:16:46.000 203 21629.14 324.38 42689.55 99999.00 2023-07-22 18:16:47.000 203 21629.18 324.46 42689.55 99999.00 2023-07-22 18:16:48.000 203 21629.24 324.50 42689.56 99999.00 2023-07-22 18:16:49.000 203 21629.25 324.46 42689.61 99999.00 2023-07-22 18:16:50.000 203 21629.23 324.41 42689.66 47844.57 2023-07-22 18:16:51.000 203 21629.16 324.43 42689.70 88888.00 2023-07-22 18:16:52.000 203 21629.09 324.50 42689.73 88888.00 2023-07-22 18:16:53.000 203 21629.06 324.56 42689.75 88888.00 2023-07-22 18:16:54.000 203 21629.10 324.59 42689.73 88888.00 2023-07-22 18:16:55.000 203 21629.14 324.55 42689.68 47844.42 2023-07-22 18:16:56.000 203 21629.10 324.51 42689.66 88888.00 2023-07-22 18:16:57.000 203 21629.04 324.49 42689.69 88888.00 2023-07-22 18:16:58.000 203 21629.03 324.46 42689.75 88888.00 2023-07-22 18:16:59.000 203 21629.06 324.43 42689.77 88888.00 2023-07-22 18:17:00.000 203 21629.09 324.46 42689.75 99999.00 2023-07-22 18:17:01.000 203 21629.09 324.49 42689.73 99999.00 2023-07-22 18:17:02.000 203 21629.06 324.52 42689.72 99999.00 2023-07-22 18:17:03.000 203 21629.06 324.51 42689.70 99999.00 2023-07-22 18:17:04.000 203 21629.04 324.46 42689.66 99999.00 2023-07-22 18:17:05.000 203 21628.99 324.43 42689.66 47844.47 2023-07-22 18:17:06.000 203 21628.97 324.43 42689.68 88888.00 2023-07-22 18:17:07.000 203 21629.02 324.48 42689.68 88888.00 2023-07-22 18:17:08.000 203 21629.06 324.54 42689.67 88888.00 2023-07-22 18:17:09.000 203 21629.02 324.57 42689.63 88888.00 2023-07-22 18:17:10.000 203 21629.01 324.60 42689.61 47844.47 2023-07-22 18:17:11.000 203 21629.06 324.67 42689.61 88888.00 2023-07-22 18:17:12.000 203 21629.07 324.72 42689.59 88888.00 2023-07-22 18:17:13.000 203 21629.02 324.69 42689.56 88888.00 2023-07-22 18:17:14.000 203 21629.01 324.64 42689.55 88888.00 2023-07-22 18:17:15.000 203 21629.05 324.58 42689.57 47844.35 2023-07-22 18:17:16.000 203 21629.07 324.52 42689.64 88888.00 2023-07-22 18:17:17.000 203 21629.06 324.50 42689.71 88888.00 2023-07-22 18:17:18.000 203 21629.02 324.51 42689.67 88888.00 2023-07-22 18:17:19.000 203 21628.99 324.52 42689.60 88888.00 2023-07-22 18:17:20.000 203 21628.99 324.54 42689.58 47844.38 2023-07-22 18:17:21.000 203 21629.00 324.57 42689.58 88888.00 2023-07-22 18:17:22.000 203 21629.02 324.57 42689.57 88888.00 2023-07-22 18:17:23.000 203 21629.05 324.56 42689.60 88888.00 2023-07-22 18:17:24.000 203 21629.06 324.56 42689.62 88888.00 2023-07-22 18:17:25.000 203 21629.03 324.55 42689.61 47844.40 2023-07-22 18:17:26.000 203 21629.01 324.56 42689.60 88888.00 2023-07-22 18:17:27.000 203 21628.98 324.56 42689.60 88888.00 2023-07-22 18:17:28.000 203 21628.97 324.56 42689.63 88888.00 2023-07-22 18:17:29.000 203 21629.01 324.60 42689.69 88888.00 2023-07-22 18:17:30.000 203 21629.02 324.67 42689.72 47844.38 2023-07-22 18:17:31.000 203 21629.02 324.72 42689.71 88888.00 2023-07-22 18:17:32.000 203 21629.02 324.71 42689.67 88888.00 2023-07-22 18:17:33.000 203 21628.99 324.63 42689.63 88888.00 2023-07-22 18:17:34.000 203 21628.93 324.57 42689.63 88888.00 2023-07-22 18:17:35.000 203 21628.90 324.58 42689.64 47844.39 2023-07-22 18:17:36.000 203 21628.91 324.62 42689.61 88888.00 2023-07-22 18:17:37.000 203 21628.94 324.64 42689.57 88888.00 2023-07-22 18:17:38.000 203 21628.94 324.65 42689.56 88888.00 2023-07-22 18:17:39.000 203 21628.93 324.63 42689.55 88888.00 2023-07-22 18:17:40.000 203 21628.98 324.57 42689.57 47844.44 2023-07-22 18:17:41.000 203 21629.02 324.53 42689.60 88888.00 2023-07-22 18:17:42.000 203 21629.00 324.56 42689.56 88888.00 2023-07-22 18:17:43.000 203 21628.97 324.60 42689.51 88888.00 2023-07-22 18:17:44.000 203 21628.98 324.61 42689.52 88888.00 2023-07-22 18:17:45.000 203 21629.01 324.65 42689.55 99999.00 2023-07-22 18:17:46.000 203 21629.01 324.73 42689.57 99999.00 2023-07-22 18:17:47.000 203 21629.02 324.79 42689.62 99999.00 2023-07-22 18:17:48.000 203 21629.07 324.76 42689.64 99999.00 2023-07-22 18:17:49.000 203 21629.06 324.65 42689.60 99999.00 2023-07-22 18:17:50.000 203 21629.02 324.58 42689.55 47844.18 2023-07-22 18:17:51.000 203 21629.04 324.57 42689.57 88888.00 2023-07-22 18:17:52.000 203 21629.06 324.54 42689.60 88888.00 2023-07-22 18:17:53.000 203 21629.06 324.51 42689.60 88888.00 2023-07-22 18:17:54.000 203 21629.06 324.55 42689.57 88888.00 2023-07-22 18:17:55.000 203 21629.03 324.65 42689.51 47844.36 2023-07-22 18:17:56.000 203 21629.01 324.72 42689.49 88888.00 2023-07-22 18:17:57.000 203 21629.05 324.71 42689.53 88888.00 2023-07-22 18:17:58.000 203 21629.07 324.67 42689.52 88888.00 2023-07-22 18:17:59.000 203 21629.04 324.65 42689.47 88888.00 2023-07-22 18:18:00.000 203 21629.01 324.65 42689.46 47844.35 2023-07-22 18:18:01.000 203 21629.01 324.69 42689.48 88888.00 2023-07-22 18:18:02.000 203 21629.01 324.74 42689.54 88888.00 2023-07-22 18:18:03.000 203 21629.00 324.74 42689.61 88888.00 2023-07-22 18:18:04.000 203 21629.00 324.71 42689.64 88888.00 2023-07-22 18:18:05.000 203 21629.02 324.69 42689.57 99999.00 2023-07-22 18:18:06.000 203 21629.06 324.66 42689.46 99999.00 2023-07-22 18:18:07.000 203 21629.10 324.65 42689.39 99999.00 2023-07-22 18:18:08.000 203 21629.09 324.70 42689.41 99999.00 2023-07-22 18:18:09.000 203 21629.06 324.78 42689.43 99999.00 2023-07-22 18:18:10.000 203 21629.05 324.82 42689.46 99999.00 2023-07-22 18:18:11.000 203 21629.07 324.84 42689.50 99999.00 2023-07-22 18:18:12.000 203 21629.09 324.85 42689.50 99999.00 2023-07-22 18:18:13.000 203 21629.10 324.84 42689.47 99999.00 2023-07-22 18:18:14.000 203 21629.09 324.77 42689.43 99999.00 2023-07-22 18:18:15.000 203 21629.07 324.73 42689.43 47844.84 2023-07-22 18:18:16.000 203 21629.05 324.77 42689.43 88888.00 2023-07-22 18:18:17.000 203 21629.02 324.82 42689.45 88888.00 2023-07-22 18:18:18.000 203 21629.04 324.87 42689.52 88888.00 2023-07-22 18:18:19.000 203 21629.04 324.92 42689.60 88888.00 2023-07-22 18:18:20.000 203 21628.99 324.94 42689.61 47844.34 2023-07-22 18:18:21.000 203 21628.95 324.91 42689.62 88888.00 2023-07-22 18:18:22.000 203 21628.96 324.85 42689.64 88888.00 2023-07-22 18:18:23.000 203 21628.94 324.83 42689.62 88888.00 2023-07-22 18:18:24.000 203 21628.88 324.86 42689.56 88888.00 2023-07-22 18:18:25.000 203 21628.84 324.88 42689.53 47844.24 2023-07-22 18:18:26.000 203 21628.90 324.91 42689.53 88888.00 2023-07-22 18:18:27.000 203 21628.99 324.93 42689.56 88888.00 2023-07-22 18:18:28.000 203 21628.98 324.93 42689.56 88888.00 2023-07-22 18:18:29.000 203 21628.90 324.93 42689.55 88888.00 2023-07-22 18:18:30.000 203 21628.84 324.94 42689.52 47844.34 2023-07-22 18:18:31.000 203 21628.84 324.96 42689.46 88888.00 2023-07-22 18:18:32.000 203 21628.88 324.96 42689.44 88888.00 2023-07-22 18:18:33.000 203 21628.92 324.92 42689.51 88888.00 2023-07-22 18:18:34.000 203 21628.92 324.88 42689.57 88888.00 2023-07-22 18:18:35.000 203 21628.86 324.88 42689.62 47844.34 2023-07-22 18:18:36.000 203 21628.80 324.91 42689.64 88888.00 2023-07-22 18:18:37.000 203 21628.78 324.93 42689.63 88888.00 2023-07-22 18:18:38.000 203 21628.81 324.95 42689.62 88888.00 2023-07-22 18:18:39.000 203 21628.83 324.94 42689.62 88888.00 2023-07-22 18:18:40.000 203 21628.83 324.92 42689.62 47844.28 2023-07-22 18:18:41.000 203 21628.78 324.92 42689.59 88888.00 2023-07-22 18:18:42.000 203 21628.75 324.93 42689.57 88888.00 2023-07-22 18:18:43.000 203 21628.78 324.95 42689.57 88888.00 2023-07-22 18:18:44.000 203 21628.81 324.98 42689.56 88888.00 2023-07-22 18:18:45.000 203 21628.77 324.94 42689.53 47844.30 2023-07-22 18:18:46.000 203 21628.70 324.88 42689.53 88888.00 2023-07-22 18:18:47.000 203 21628.69 324.88 42689.55 88888.00 2023-07-22 18:18:48.000 203 21628.76 324.92 42689.59 88888.00 2023-07-22 18:18:49.000 203 21628.86 324.94 42689.62 88888.00 2023-07-22 18:18:50.000 203 21628.92 324.95 42689.63 47844.32 2023-07-22 18:18:51.000 203 21628.90 324.96 42689.66 88888.00 2023-07-22 18:18:52.000 203 21628.86 324.96 42689.66 88888.00 2023-07-22 18:18:53.000 203 21628.83 324.95 42689.64 88888.00 2023-07-22 18:18:54.000 203 21628.82 324.94 42689.62 88888.00 2023-07-22 18:18:55.000 203 21628.84 324.94 42689.62 47844.28 2023-07-22 18:18:56.000 203 21628.85 324.98 42689.64 88888.00 2023-07-22 18:18:57.000 203 21628.80 325.01 42689.63 88888.00 2023-07-22 18:18:58.000 203 21628.74 324.99 42689.57 88888.00 2023-07-22 18:18:59.000 203 21628.74 324.95 42689.60 88888.00 2023-07-22 18:19:00.000 203 21628.76 324.98 42689.68 47845.06 2023-07-22 18:19:01.000 203 21628.75 325.00 42689.69 88888.00 2023-07-22 18:19:02.000 203 21628.69 325.01 42689.69 88888.00 2023-07-22 18:19:03.000 203 21628.66 325.01 42689.70 88888.00 2023-07-22 18:19:04.000 203 21628.67 324.97 42689.70 88888.00 2023-07-22 18:19:05.000 203 21628.69 324.91 42689.67 47844.32 2023-07-22 18:19:06.000 203 21628.67 324.92 42689.63 88888.00 2023-07-22 18:19:07.000 203 21628.63 325.00 42689.63 88888.00 2023-07-22 18:19:08.000 203 21628.62 325.04 42689.64 88888.00 2023-07-22 18:19:09.000 203 21628.61 325.01 42689.63 88888.00 2023-07-22 18:19:10.000 203 21628.61 325.00 42689.64 47844.30 2023-07-22 18:19:11.000 203 21628.62 325.02 42689.68 88888.00 2023-07-22 18:19:12.000 203 21628.63 325.04 42689.68 88888.00 2023-07-22 18:19:13.000 203 21628.64 325.04 42689.66 88888.00 2023-07-22 18:19:14.000 203 21628.61 325.02 42689.66 88888.00 2023-07-22 18:19:15.000 203 21628.56 325.01 42689.64 99999.00 2023-07-22 18:19:16.000 203 21628.55 325.04 42689.63 99999.00 2023-07-22 18:19:17.000 203 21628.60 325.10 42689.69 99999.00 2023-07-22 18:19:18.000 203 21628.65 325.14 42689.74 99999.00 2023-07-22 18:19:19.000 203 21628.68 325.14 42689.78 99999.00 2023-07-22 18:19:20.000 203 21628.68 325.15 42689.78 47844.31 2023-07-22 18:19:21.000 203 21628.67 325.17 42689.76 88888.00 2023-07-22 18:19:22.000 203 21628.66 325.18 42689.77 88888.00 2023-07-22 18:19:23.000 203 21628.68 325.14 42689.78 88888.00 2023-07-22 18:19:24.000 203 21628.73 325.11 42689.76 88888.00 2023-07-22 18:19:25.000 203 21628.73 325.13 42689.73 47844.28 2023-07-22 18:19:26.000 203 21628.69 325.17 42689.73 88888.00 2023-07-22 18:19:27.000 203 21628.64 325.15 42689.74 88888.00 2023-07-22 18:19:28.000 203 21628.62 325.13 42689.72 88888.00 2023-07-22 18:19:29.000 203 21628.62 325.13 42689.69 88888.00 2023-07-22 18:19:30.000 203 21628.64 325.14 42689.69 47844.31 2023-07-22 18:19:31.000 203 21628.61 325.14 42689.69 88888.00 2023-07-22 18:19:32.000 203 21628.59 325.13 42689.68 88888.00 2023-07-22 18:19:33.000 203 21628.61 325.13 42689.65 88888.00 2023-07-22 18:19:34.000 203 21628.62 325.13 42689.64 88888.00 2023-07-22 18:19:35.000 203 21628.61 325.13 42689.67 47844.19 2023-07-22 18:19:36.000 203 21628.58 325.14 42689.69 88888.00 2023-07-22 18:19:37.000 203 21628.52 325.15 42689.69 88888.00 2023-07-22 18:19:38.000 203 21628.44 325.15 42689.69 88888.00 2023-07-22 18:19:39.000 203 21628.42 325.18 42689.72 88888.00 2023-07-22 18:19:40.000 203 21628.48 325.24 42689.76 47844.28 2023-07-22 18:19:41.000 203 21628.52 325.23 42689.78 88888.00 2023-07-22 18:19:42.000 203 21628.48 325.18 42689.78 88888.00 2023-07-22 18:19:43.000 203 21628.45 325.16 42689.80 88888.00 2023-07-22 18:19:44.000 203 21628.48 325.18 42689.80 88888.00 2023-07-22 18:19:45.000 203 21628.51 325.20 42689.77 47844.12 2023-07-22 18:19:46.000 203 21628.51 325.19 42689.77 88888.00 2023-07-22 18:19:47.000 203 21628.50 325.19 42689.82 88888.00 2023-07-22 18:19:48.000 203 21628.49 325.23 42689.84 88888.00 2023-07-22 18:19:49.000 203 21628.47 325.30 42689.81 88888.00 2023-07-22 18:19:50.000 203 21628.42 325.33 42689.71 47844.15 2023-07-22 18:19:51.000 203 21628.38 325.34 42689.64 88888.00 2023-07-22 18:19:52.000 203 21628.41 325.35 42689.66 88888.00 2023-07-22 18:19:53.000 203 21628.44 325.37 42689.73 88888.00 2023-07-22 18:19:54.000 203 21628.43 325.40 42689.79 88888.00 2023-07-22 18:19:55.000 203 21628.44 325.43 42689.85 47844.18 2023-07-22 18:19:56.000 203 21628.45 325.42 42689.86 88888.00 2023-07-22 18:19:57.000 203 21628.40 325.36 42689.81 88888.00 2023-07-22 18:19:58.000 203 21628.34 325.29 42689.76 88888.00 2023-07-22 18:19:59.000 203 21628.34 325.28 42689.75 88888.00 2023-07-22 18:20:00.000 203 21628.42 325.34 42689.77 47844.25 2023-07-22 18:20:01.000 203 21628.51 325.37 42689.78 88888.00 2023-07-22 18:20:02.000 203 21628.52 325.35 42689.78 88888.00 2023-07-22 18:20:03.000 203 21628.46 325.31 42689.77 88888.00 2023-07-22 18:20:04.000 203 21628.40 325.26 42689.74 88888.00 2023-07-22 18:20:05.000 203 21628.40 325.23 42689.68 47844.20 2023-07-22 18:20:06.000 203 21628.43 325.27 42689.66 88888.00 2023-07-22 18:20:07.000 203 21628.46 325.33 42689.69 88888.00 2023-07-22 18:20:08.000 203 21628.48 325.36 42689.72 88888.00 2023-07-22 18:20:09.000 203 21628.49 325.37 42689.73 88888.00 2023-07-22 18:20:10.000 203 21628.48 325.35 42689.73 47844.54 2023-07-22 18:20:11.000 203 21628.48 325.32 42689.76 88888.00 2023-07-22 18:20:12.000 203 21628.48 325.33 42689.79 88888.00 2023-07-22 18:20:13.000 203 21628.46 325.33 42689.77 88888.00 2023-07-22 18:20:14.000 203 21628.43 325.34 42689.76 88888.00 2023-07-22 18:20:15.000 203 21628.44 325.35 42689.81 47844.20 2023-07-22 18:20:16.000 203 21628.48 325.38 42689.82 88888.00 2023-07-22 18:20:17.000 203 21628.49 325.44 42689.82 88888.00 2023-07-22 18:20:18.000 203 21628.44 325.48 42689.80 88888.00 2023-07-22 18:20:19.000 203 21628.39 325.46 42689.81 88888.00 2023-07-22 18:20:20.000 203 21628.36 325.41 42689.85 47844.23 2023-07-22 18:20:21.000 203 21628.36 325.37 42689.86 88888.00 2023-07-22 18:20:22.000 203 21628.35 325.37 42689.82 88888.00 2023-07-22 18:20:23.000 203 21628.35 325.41 42689.75 88888.00 2023-07-22 18:20:24.000 203 21628.37 325.45 42689.76 88888.00 2023-07-22 18:20:25.000 203 21628.40 325.49 42689.82 99999.00 2023-07-22 18:20:26.000 203 21628.44 325.55 42689.86 99999.00 2023-07-22 18:20:27.000 203 21628.46 325.58 42689.85 99999.00 2023-07-22 18:20:28.000 203 21628.42 325.59 42689.84 99999.00 2023-07-22 18:20:29.000 203 21628.35 325.59 42689.80 99999.00 2023-07-22 18:20:30.000 203 21628.34 325.61 42689.74 47844.24 2023-07-22 18:20:31.000 203 21628.38 325.65 42689.77 88888.00 2023-07-22 18:20:32.000 203 21628.40 325.67 42689.82 88888.00 2023-07-22 18:20:33.000 203 21628.36 325.66 42689.81 88888.00 2023-07-22 18:20:34.000 203 21628.34 325.65 42689.77 88888.00 2023-07-22 18:20:35.000 203 21628.37 325.67 42689.79 47844.20 2023-07-22 18:20:36.000 203 21628.40 325.66 42689.83 88888.00 2023-07-22 18:20:37.000 203 21628.39 325.63 42689.83 88888.00 2023-07-22 18:20:38.000 203 21628.37 325.62 42689.80 88888.00 2023-07-22 18:20:39.000 203 21628.36 325.63 42689.76 88888.00 2023-07-22 18:20:40.000 203 21628.36 325.63 42689.78 99999.00 2023-07-22 18:20:41.000 203 21628.36 325.66 42689.84 99999.00 2023-07-22 18:20:42.000 203 21628.37 325.71 42689.89 99999.00 2023-07-22 18:20:43.000 203 21628.35 325.73 42689.87 99999.00 2023-07-22 18:20:44.000 203 21628.30 325.70 42689.84 99999.00 2023-07-22 18:20:45.000 203 21628.26 325.66 42689.81 47844.21 2023-07-22 18:20:46.000 203 21628.24 325.61 42689.81 88888.00 2023-07-22 18:20:47.000 203 21628.26 325.60 42689.85 88888.00 2023-07-22 18:20:48.000 203 21628.30 325.64 42689.91 88888.00 2023-07-22 18:20:49.000 203 21628.35 325.69 42689.94 88888.00 2023-07-22 18:20:50.000 203 21628.38 325.73 42689.91 47844.16 2023-07-22 18:20:51.000 203 21628.35 325.75 42689.84 88888.00 2023-07-22 18:20:52.000 203 21628.32 325.73 42689.77 88888.00 2023-07-22 18:20:53.000 203 21628.32 325.71 42689.77 88888.00 2023-07-22 18:20:54.000 203 21628.34 325.73 42689.79 88888.00 2023-07-22 18:20:55.000 203 21628.35 325.78 42689.80 47844.74 2023-07-22 18:20:56.000 203 21628.30 325.78 42689.78 88888.00 2023-07-22 18:20:57.000 203 21628.24 325.73 42689.74 88888.00 2023-07-22 18:20:58.000 203 21628.27 325.72 42689.75 88888.00 2023-07-22 18:20:59.000 203 21628.35 325.76 42689.84 88888.00 2023-07-22 18:21:00.000 203 21628.40 325.78 42689.90 47844.19 2023-07-22 18:21:01.000 203 21628.37 325.76 42689.89 88888.00 2023-07-22 18:21:02.000 203 21628.33 325.77 42689.87 88888.00 2023-07-22 18:21:03.000 203 21628.31 325.81 42689.89 88888.00 2023-07-22 18:21:04.000 203 21628.31 325.84 42689.89 88888.00 2023-07-22 18:21:05.000 203 21628.28 325.85 42689.90 47844.18 2023-07-22 18:21:06.000 203 21628.23 325.84 42689.91 88888.00 2023-07-22 18:21:07.000 203 21628.23 325.87 42689.94 88888.00 2023-07-22 18:21:08.000 203 21628.26 325.90 42689.96 88888.00 2023-07-22 18:21:09.000 203 21628.27 325.91 42689.94 88888.00 2023-07-22 18:21:10.000 203 21628.27 325.90 42689.93 47844.18 2023-07-22 18:21:11.000 203 21628.26 325.88 42689.87 88888.00 2023-07-22 18:21:12.000 203 21628.23 325.80 42689.81 88888.00 2023-07-22 18:21:13.000 203 21628.20 325.75 42689.80 88888.00 2023-07-22 18:21:14.000 203 21628.19 325.76 42689.80 88888.00 2023-07-22 18:21:15.000 203 21628.22 325.82 42689.83 47844.29 2023-07-22 18:21:16.000 203 21628.23 325.83 42689.87 88888.00 2023-07-22 18:21:17.000 203 21628.21 325.79 42689.90 88888.00 2023-07-22 18:21:18.000 203 21628.18 325.75 42689.89 88888.00 2023-07-22 18:21:19.000 203 21628.20 325.75 42689.82 88888.00 2023-07-22 18:21:20.000 203 21628.25 325.80 42689.79 47844.19 2023-07-22 18:21:21.000 203 21628.28 325.87 42689.87 88888.00 2023-07-22 18:21:22.000 203 21628.28 325.92 42689.97 88888.00 2023-07-22 18:21:23.000 203 21628.26 325.95 42689.98 88888.00 2023-07-22 18:21:24.000 203 21628.24 325.94 42689.93 88888.00 2023-07-22 18:21:25.000 203 21628.24 325.90 42689.91 47844.18 2023-07-22 18:21:26.000 203 21628.28 325.88 42689.95 88888.00 2023-07-22 18:21:27.000 203 21628.26 325.89 42689.95 88888.00 2023-07-22 18:21:28.000 203 21628.15 325.89 42689.89 88888.00 2023-07-22 18:21:29.000 203 21628.06 325.89 42689.85 88888.00 2023-07-22 18:21:30.000 203 21628.09 325.88 42689.84 47844.07 2023-07-22 18:21:31.000 203 21628.13 325.89 42689.86 88888.00 2023-07-22 18:21:32.000 203 21628.11 325.94 42689.92 88888.00 2023-07-22 18:21:33.000 203 21628.10 325.98 42689.95 88888.00 2023-07-22 18:21:34.000 203 21628.10 325.99 42689.94 88888.00 2023-07-22 18:21:35.000 203 21628.08 325.99 42689.93 99999.00 2023-07-22 18:21:36.000 203 21628.06 325.99 42689.93 99999.00 2023-07-22 18:21:37.000 203 21628.08 326.00 42689.92 99999.00 2023-07-22 18:21:38.000 203 21628.10 325.97 42689.91 99999.00 2023-07-22 18:21:39.000 203 21628.11 325.95 42689.91 99999.00 2023-07-22 18:21:40.000 203 21628.09 326.02 42689.95 47844.96 2023-07-22 18:21:41.000 203 21628.08 326.10 42689.99 88888.00 2023-07-22 18:21:42.000 203 21628.06 326.10 42689.98 88888.00 2023-07-22 18:21:43.000 203 21628.06 326.06 42689.98 88888.00 2023-07-22 18:21:44.000 203 21628.03 326.07 42689.99 88888.00 2023-07-22 18:21:45.000 203 21628.02 326.12 42690.03 47844.05 2023-07-22 18:21:46.000 203 21628.03 326.16 42690.07 88888.00 2023-07-22 18:21:47.000 203 21628.06 326.18 42690.03 88888.00 2023-07-22 18:21:48.000 203 21628.05 326.19 42689.94 88888.00 2023-07-22 18:21:49.000 203 21628.04 326.17 42689.87 88888.00 2023-07-22 18:21:50.000 203 21628.04 326.14 42689.88 47844.13 2023-07-22 18:21:51.000 203 21628.03 326.10 42689.94 88888.00 2023-07-22 18:21:52.000 203 21628.00 326.09 42689.98 88888.00 2023-07-22 18:21:53.000 203 21627.98 326.11 42689.98 88888.00 2023-07-22 18:21:54.000 203 21627.97 326.11 42689.94 88888.00 2023-07-22 18:21:55.000 203 21627.96 326.11 42689.89 47844.02 2023-07-22 18:21:56.000 203 21627.94 326.14 42689.88 88888.00 2023-07-22 18:21:57.000 203 21627.96 326.17 42689.93 88888.00 2023-07-22 18:21:58.000 203 21628.02 326.20 42689.97 88888.00 2023-07-22 18:21:59.000 203 21628.04 326.22 42689.99 88888.00 2023-07-22 18:22:00.000 203 21627.99 326.23 42689.99 47843.98 2023-07-22 18:22:01.000 203 21627.92 326.19 42689.95 88888.00 2023-07-22 18:22:02.000 203 21627.89 326.13 42689.93 88888.00 2023-07-22 18:22:03.000 203 21627.90 326.09 42689.94 88888.00 2023-07-22 18:22:04.000 203 21627.94 326.08 42689.98 88888.00 2023-07-22 18:22:05.000 203 21627.99 326.10 42690.00 47844.13 2023-07-22 18:22:06.000 203 21628.00 326.12 42689.99 88888.00 2023-07-22 18:22:07.000 203 21627.96 326.12 42689.96 88888.00 2023-07-22 18:22:08.000 203 21627.93 326.12 42689.95 88888.00 2023-07-22 18:22:09.000 203 21627.95 326.13 42689.96 88888.00 2023-07-22 18:22:10.000 203 21628.02 326.16 42690.02 47844.14 2023-07-22 18:22:11.000 203 21628.06 326.19 42690.09 88888.00 2023-07-22 18:22:12.000 203 21628.06 326.25 42690.09 88888.00 2023-07-22 18:22:13.000 203 21628.06 326.27 42690.06 88888.00 2023-07-22 18:22:14.000 203 21628.03 326.25 42689.99 88888.00 2023-07-22 18:22:15.000 203 21628.00 326.24 42689.94 47844.07 2023-07-22 18:22:16.000 203 21628.00 326.26 42689.97 88888.00 2023-07-22 18:22:17.000 203 21628.03 326.23 42690.01 88888.00 2023-07-22 18:22:18.000 203 21628.02 326.19 42690.01 88888.00 2023-07-22 18:22:19.000 203 21627.97 326.20 42689.99 88888.00 2023-07-22 18:22:20.000 203 21627.90 326.26 42689.96 47844.05 2023-07-22 18:22:21.000 203 21627.85 326.31 42689.97 88888.00 2023-07-22 18:22:22.000 203 21627.87 326.29 42690.00 88888.00 2023-07-22 18:22:23.000 203 21627.90 326.21 42690.02 88888.00 2023-07-22 18:22:24.000 203 21627.90 326.15 42690.02 88888.00 2023-07-22 18:22:25.000 203 21627.87 326.16 42690.01 47844.70 2023-07-22 18:22:26.000 203 21627.85 326.20 42690.00 88888.00 2023-07-22 18:22:27.000 203 21627.90 326.19 42690.00 88888.00 2023-07-22 18:22:28.000 203 21627.92 326.19 42690.01 88888.00 2023-07-22 18:22:29.000 203 21627.91 326.24 42689.99 88888.00 2023-07-22 18:22:30.000 203 21627.94 326.28 42689.99 47844.03 2023-07-22 18:22:31.000 203 21627.98 326.32 42690.02 88888.00 2023-07-22 18:22:32.000 203 21627.95 326.40 42690.01 88888.00 2023-07-22 18:22:33.000 203 21627.87 326.43 42689.96 88888.00 2023-07-22 18:22:34.000 203 21627.81 326.39 42689.91 88888.00 2023-07-22 18:22:35.000 203 21627.81 326.35 42689.89 47844.09 2023-07-22 18:22:36.000 203 21627.85 326.33 42689.92 88888.00 2023-07-22 18:22:37.000 203 21627.90 326.34 42689.94 88888.00 2023-07-22 18:22:38.000 203 21627.94 326.39 42689.94 88888.00 2023-07-22 18:22:39.000 203 21627.97 326.43 42689.95 88888.00 2023-07-22 18:22:40.000 203 21627.98 326.43 42690.01 47844.05 2023-07-22 18:22:41.000 203 21627.97 326.42 42690.05 88888.00 2023-07-22 18:22:42.000 203 21627.92 326.41 42690.03 88888.00 2023-07-22 18:22:43.000 203 21627.88 326.42 42690.02 88888.00 2023-07-22 18:22:44.000 203 21627.90 326.45 42690.04 88888.00 2023-07-22 18:22:45.000 203 21627.94 326.44 42690.04 47844.06 2023-07-22 18:22:46.000 203 21627.93 326.39 42690.01 88888.00 2023-07-22 18:22:47.000 203 21627.88 326.38 42689.97 88888.00 2023-07-22 18:22:48.000 203 21627.85 326.43 42689.98 88888.00 2023-07-22 18:22:49.000 203 21627.84 326.50 42690.00 88888.00 2023-07-22 18:22:50.000 203 21627.85 326.51 42690.02 47844.14 2023-07-22 18:22:51.000 203 21627.91 326.47 42690.02 88888.00 2023-07-22 18:22:52.000 203 21627.96 326.47 42690.00 88888.00 2023-07-22 18:22:53.000 203 21627.95 326.50 42689.96 88888.00 2023-07-22 18:22:54.000 203 21627.89 326.50 42689.95 88888.00 2023-07-22 18:22:55.000 203 21627.84 326.47 42689.95 47844.09 2023-07-22 18:22:56.000 203 21627.83 326.48 42689.96 88888.00 2023-07-22 18:22:57.000 203 21627.81 326.53 42689.97 88888.00 2023-07-22 18:22:58.000 203 21627.79 326.58 42689.98 88888.00 2023-07-22 18:22:59.000 203 21627.81 326.61 42689.96 88888.00 2023-07-22 18:23:00.000 203 21627.84 326.62 42689.95 99999.00 2023-07-22 18:23:01.000 203 21627.85 326.61 42689.95 99999.00 2023-07-22 18:23:02.000 203 21627.85 326.58 42689.96 99999.00 2023-07-22 18:23:03.000 203 21627.84 326.58 42690.00 99999.00 2023-07-22 18:23:04.000 203 21627.78 326.58 42690.02 99999.00 2023-07-22 18:23:05.000 203 21627.71 326.53 42690.02 99999.00 2023-07-22 18:23:06.000 203 21627.68 326.49 42690.02 99999.00 2023-07-22 18:23:07.000 203 21627.72 326.53 42690.02 99999.00 2023-07-22 18:23:08.000 203 21627.76 326.55 42690.03 99999.00 2023-07-22 18:23:09.000 203 21627.73 326.52 42690.01 99999.00 2023-07-22 18:23:10.000 203 21627.72 326.50 42689.98 47844.07 2023-07-22 18:23:11.000 203 21627.73 326.54 42689.99 88888.00 2023-07-22 18:23:12.000 203 21627.74 326.62 42690.01 88888.00 2023-07-22 18:23:13.000 203 21627.73 326.68 42689.98 88888.00 2023-07-22 18:23:14.000 203 21627.70 326.65 42689.96 88888.00 2023-07-22 18:23:15.000 203 21627.68 326.61 42689.97 47843.89 2023-07-22 18:23:16.000 203 21627.72 326.60 42689.99 88888.00 2023-07-22 18:23:17.000 203 21627.76 326.57 42689.97 88888.00 2023-07-22 18:23:18.000 203 21627.74 326.53 42689.93 88888.00 2023-07-22 18:23:19.000 203 21627.72 326.52 42689.92 88888.00 2023-07-22 18:23:20.000 203 21627.74 326.51 42689.93 47843.96 2023-07-22 18:23:21.000 203 21627.78 326.50 42689.95 88888.00 2023-07-22 18:23:22.000 203 21627.81 326.51 42689.98 88888.00 2023-07-22 18:23:23.000 203 21627.81 326.54 42689.98 88888.00 2023-07-22 18:23:24.000 203 21627.78 326.56 42689.96 88888.00 2023-07-22 18:23:25.000 203 21627.74 326.58 42689.93 47843.95 2023-07-22 18:23:26.000 203 21627.66 326.56 42689.88 88888.00 2023-07-22 18:23:27.000 203 21627.62 326.53 42689.89 88888.00 2023-07-22 18:23:28.000 203 21627.66 326.55 42689.93 88888.00 2023-07-22 18:23:29.000 203 21627.70 326.57 42689.91 88888.00 2023-07-22 18:23:30.000 203 21627.69 326.55 42689.90 47844.01 2023-07-22 18:23:31.000 203 21627.66 326.53 42689.94 88888.00 2023-07-22 18:23:32.000 203 21627.63 326.51 42689.95 88888.00 2023-07-22 18:23:33.000 203 21627.65 326.52 42689.93 88888.00 2023-07-22 18:23:34.000 203 21627.70 326.53 42689.91 88888.00 2023-07-22 18:23:35.000 203 21627.70 326.52 42689.89 47844.61 2023-07-22 18:23:36.000 203 21627.69 326.48 42689.87 88888.00 2023-07-22 18:23:37.000 203 21627.69 326.41 42689.87 88888.00 2023-07-22 18:23:38.000 203 21627.72 326.38 42689.91 88888.00 2023-07-22 18:23:39.000 203 21627.71 326.39 42689.96 88888.00 2023-07-22 18:23:40.000 203 21627.69 326.42 42689.95 47844.01 2023-07-22 18:23:41.000 203 21627.69 326.48 42689.91 88888.00 2023-07-22 18:23:42.000 203 21627.72 326.54 42689.93 88888.00 2023-07-22 18:23:43.000 203 21627.73 326.58 42689.98 88888.00 2023-07-22 18:23:44.000 203 21627.71 326.62 42690.01 88888.00 2023-07-22 18:23:45.000 203 21627.73 326.65 42689.99 47844.00 2023-07-22 18:23:46.000 203 21627.75 326.67 42689.94 88888.00 2023-07-22 18:23:47.000 203 21627.73 326.70 42689.90 88888.00 2023-07-22 18:23:48.000 203 21627.71 326.74 42689.94 88888.00 2023-07-22 18:23:49.000 203 21627.71 326.73 42689.98 88888.00 2023-07-22 18:23:50.000 203 21627.72 326.68 42689.95 99999.00 2023-07-22 18:23:51.000 203 21627.71 326.61 42689.86 99999.00 2023-07-22 18:23:52.000 203 21627.71 326.55 42689.82 99999.00 2023-07-22 18:23:53.000 203 21627.75 326.55 42689.83 99999.00 2023-07-22 18:23:54.000 203 21627.78 326.60 42689.86 99999.00 2023-07-22 18:23:55.000 203 21627.78 326.65 42689.89 47843.97 2023-07-22 18:23:56.000 203 21627.77 326.65 42689.90 88888.00 2023-07-22 18:23:57.000 203 21627.74 326.63 42689.86 88888.00 2023-07-22 18:23:58.000 203 21627.73 326.62 42689.84 88888.00 2023-07-22 18:23:59.000 203 21627.78 326.64 42689.86 88888.00 2023-07-22 18:24:00.000 203 21627.83 326.67 42689.86 47843.90 2023-07-22 18:24:01.000 203 21627.84 326.71 42689.81 88888.00 2023-07-22 18:24:02.000 203 21627.83 326.72 42689.79 88888.00 2023-07-22 18:24:03.000 203 21627.81 326.67 42689.84 88888.00 2023-07-22 18:24:04.000 203 21627.81 326.57 42689.88 88888.00 2023-07-22 18:24:05.000 203 21627.79 326.50 42689.82 47843.97 2023-07-22 18:24:06.000 203 21627.80 326.52 42689.79 88888.00 2023-07-22 18:24:07.000 203 21627.85 326.57 42689.85 88888.00 2023-07-22 18:24:08.000 203 21627.90 326.61 42689.90 88888.00 2023-07-22 18:24:09.000 203 21627.92 326.65 42689.90 88888.00 2023-07-22 18:24:10.000 203 21627.93 326.68 42689.88 47843.95 2023-07-22 18:24:11.000 203 21627.95 326.66 42689.88 88888.00 2023-07-22 18:24:12.000 203 21627.97 326.65 42689.91 88888.00 2023-07-22 18:24:13.000 203 21628.01 326.64 42689.96 88888.00 2023-07-22 18:24:14.000 203 21628.05 326.61 42689.95 88888.00 2023-07-22 18:24:15.000 203 21628.06 326.64 42689.89 99999.00 2023-07-22 18:24:16.000 203 21628.05 326.70 42689.87 99999.00 2023-07-22 18:24:17.000 203 21628.00 326.70 42689.89 99999.00 2023-07-22 18:24:18.000 203 21627.92 326.68 42689.87 99999.00 2023-07-22 18:24:19.000 203 21627.87 326.69 42689.80 99999.00 2023-07-22 18:24:20.000 203 21627.88 326.73 42689.77 47844.65 2023-07-22 18:24:21.000 203 21627.90 326.77 42689.81 88888.00 2023-07-22 18:24:22.000 203 21627.91 326.78 42689.86 88888.00 2023-07-22 18:24:23.000 203 21627.88 326.76 42689.86 88888.00 2023-07-22 18:24:24.000 203 21627.85 326.72 42689.82 88888.00 2023-07-22 18:24:25.000 203 21627.83 326.69 42689.76 47844.04 2023-07-22 18:24:26.000 203 21627.84 326.73 42689.71 88888.00 2023-07-22 18:24:27.000 203 21627.86 326.79 42689.73 88888.00 2023-07-22 18:24:28.000 203 21627.90 326.84 42689.79 88888.00 2023-07-22 18:24:29.000 203 21627.92 326.85 42689.81 88888.00 2023-07-22 18:24:30.000 203 21627.97 326.84 42689.79 99999.00 2023-07-22 18:24:31.000 203 21628.06 326.84 42689.76 99999.00 2023-07-22 18:24:32.000 203 21628.08 326.84 42689.73 99999.00 2023-07-22 18:24:33.000 203 21628.03 326.81 42689.72 99999.00 2023-07-22 18:24:34.000 203 21628.01 326.83 42689.78 99999.00 2023-07-22 18:24:35.000 203 21628.05 326.89 42689.81 47844.03 2023-07-22 18:24:36.000 203 21628.02 326.92 42689.77 88888.00 2023-07-22 18:24:37.000 203 21627.94 326.92 42689.77 88888.00 2023-07-22 18:24:38.000 203 21627.92 326.92 42689.83 88888.00 2023-07-22 18:24:39.000 203 21627.98 326.92 42689.84 88888.00 2023-07-22 18:24:40.000 203 21627.96 326.93 42689.78 47842.06 2023-07-22 18:24:41.000 203 21627.88 326.98 42689.73 88888.00 2023-07-22 18:24:42.000 203 21627.92 327.01 42689.77 88888.00 2023-07-22 18:24:43.000 203 21628.01 327.03 42689.84 88888.00 2023-07-22 18:24:44.000 203 21628.02 327.03 42689.83 88888.00 2023-07-22 18:24:45.000 203 21627.96 326.99 42689.76 47844.02 2023-07-22 18:24:46.000 203 21627.91 326.94 42689.74 88888.00 2023-07-22 18:24:47.000 203 21627.91 326.90 42689.77 88888.00 2023-07-22 18:24:48.000 203 21627.97 326.91 42689.82 88888.00 2023-07-22 18:24:49.000 203 21628.00 326.95 42689.85 88888.00 2023-07-22 18:24:50.000 203 21627.99 326.97 42689.84 47843.94 2023-07-22 18:24:51.000 203 21627.97 327.00 42689.84 88888.00 2023-07-22 18:24:52.000 203 21627.96 326.96 42689.84 88888.00 2023-07-22 18:24:53.000 203 21627.94 326.88 42689.79 88888.00 2023-07-22 18:24:54.000 203 21627.92 326.84 42689.75 88888.00 2023-07-22 18:24:55.000 203 21627.89 326.87 42689.73 47843.98 2023-07-22 18:24:56.000 203 21627.86 326.93 42689.74 88888.00 2023-07-22 18:24:57.000 203 21627.88 326.98 42689.79 88888.00 2023-07-22 18:24:58.000 203 21627.94 326.97 42689.82 88888.00 2023-07-22 18:24:59.000 203 21627.98 326.95 42689.80 88888.00 2023-07-22 18:25:00.000 203 21628.00 326.94 42689.78 99999.00 2023-07-22 18:25:01.000 203 21627.95 326.90 42689.75 99999.00 2023-07-22 18:25:02.000 203 21627.89 326.89 42689.69 99999.00 2023-07-22 18:25:03.000 203 21627.91 326.95 42689.68 99999.00 2023-07-22 18:25:04.000 203 21627.97 327.02 42689.72 99999.00 2023-07-22 18:25:05.000 203 21628.00 327.02 42689.76 47844.40 2023-07-22 18:25:06.000 203 21628.06 327.02 42689.81 88888.00 2023-07-22 18:25:07.000 203 21628.11 327.03 42689.86 88888.00 2023-07-22 18:25:08.000 203 21628.09 327.06 42689.85 88888.00 2023-07-22 18:25:09.000 203 21628.05 327.07 42689.80 88888.00 2023-07-22 18:25:10.000 203 21628.00 327.02 42689.77 47844.00 2023-07-22 18:25:11.000 203 21627.94 326.95 42689.78 88888.00 2023-07-22 18:25:12.000 203 21627.92 326.93 42689.80 88888.00 2023-07-22 18:25:13.000 203 21627.95 326.92 42689.80 88888.00 2023-07-22 18:25:14.000 203 21628.01 326.92 42689.82 88888.00 2023-07-22 18:25:15.000 203 21628.04 326.95 42689.86 47844.00 2023-07-22 18:25:16.000 203 21628.02 326.99 42689.87 88888.00 2023-07-22 18:25:17.000 203 21627.97 327.01 42689.79 88888.00 2023-07-22 18:25:18.000 203 21627.93 327.00 42689.71 88888.00 2023-07-22 18:25:19.000 203 21627.95 327.01 42689.68 88888.00 2023-07-22 18:25:20.000 203 21627.93 327.03 42689.66 47843.92 2023-07-22 18:25:21.000 203 21627.88 327.05 42689.69 88888.00 2023-07-22 18:25:22.000 203 21627.91 327.06 42689.75 88888.00 2023-07-22 18:25:23.000 203 21627.98 327.08 42689.79 88888.00 2023-07-22 18:25:24.000 203 21628.02 327.06 42689.78 88888.00 2023-07-22 18:25:25.000 203 21627.98 327.06 42689.77 47844.02 2023-07-22 18:25:26.000 203 21627.93 327.05 42689.77 88888.00 2023-07-22 18:25:27.000 203 21627.92 327.02 42689.78 88888.00 2023-07-22 18:25:28.000 203 21627.97 327.01 42689.78 88888.00 2023-07-22 18:25:29.000 203 21627.99 327.00 42689.73 88888.00 2023-07-22 18:25:30.000 203 21627.98 326.98 42689.71 47843.95 2023-07-22 18:25:31.000 203 21627.98 327.00 42689.74 88888.00 2023-07-22 18:25:32.000 203 21628.01 327.05 42689.79 88888.00 2023-07-22 18:25:33.000 203 21628.07 327.06 42689.82 88888.00 2023-07-22 18:25:34.000 203 21628.10 327.03 42689.80 88888.00 2023-07-22 18:25:35.000 203 21628.06 327.03 42689.73 47843.96 2023-07-22 18:25:36.000 203 21627.99 327.07 42689.69 88888.00 2023-07-22 18:25:37.000 203 21627.99 327.13 42689.72 88888.00 2023-07-22 18:25:38.000 203 21628.03 327.17 42689.76 88888.00 2023-07-22 18:25:39.000 203 21628.01 327.17 42689.77 88888.00 2023-07-22 18:25:40.000 203 21627.99 327.15 42689.75 47843.98 2023-07-22 18:25:41.000 203 21628.02 327.11 42689.73 88888.00 2023-07-22 18:25:42.000 203 21628.09 327.06 42689.71 88888.00 2023-07-22 18:25:43.000 203 21628.10 327.03 42689.68 88888.00 2023-07-22 18:25:44.000 203 21628.04 327.03 42689.66 88888.00 2023-07-22 18:25:45.000 203 21627.98 327.03 42689.66 99999.00 2023-07-22 18:25:46.000 203 21627.97 327.03 42689.65 99999.00 2023-07-22 18:25:47.000 203 21627.98 327.07 42689.66 99999.00 2023-07-22 18:25:48.000 203 21628.00 327.12 42689.71 99999.00 2023-07-22 18:25:49.000 203 21628.06 327.13 42689.75 99999.00 2023-07-22 18:25:50.000 203 21628.13 327.11 42689.74 47844.10 2023-07-22 18:25:51.000 203 21628.13 327.08 42689.70 88888.00 2023-07-22 18:25:52.000 203 21628.08 327.08 42689.64 88888.00 2023-07-22 18:25:53.000 203 21628.04 327.10 42689.61 88888.00 2023-07-22 18:25:54.000 203 21628.06 327.15 42689.62 88888.00 2023-07-22 18:25:55.000 203 21628.10 327.18 42689.65 47843.97 2023-07-22 18:25:56.000 203 21628.11 327.18 42689.69 88888.00 2023-07-22 18:25:57.000 203 21628.09 327.16 42689.76 88888.00 2023-07-22 18:25:58.000 203 21628.08 327.15 42689.77 88888.00 2023-07-22 18:25:59.000 203 21628.08 327.16 42689.74 88888.00 2023-07-22 18:26:00.000 203 21628.04 327.12 42689.69 47843.93 2023-07-22 18:26:01.000 203 21627.99 327.08 42689.66 88888.00 2023-07-22 18:26:02.000 203 21627.99 327.10 42689.67 88888.00 2023-07-22 18:26:03.000 203 21628.05 327.17 42689.70 88888.00 2023-07-22 18:26:04.000 203 21628.14 327.25 42689.73 88888.00 2023-07-22 18:26:05.000 203 21628.18 327.26 42689.75 99999.00 2023-07-22 18:26:06.000 203 21628.20 327.21 42689.75 99999.00 2023-07-22 18:26:07.000 203 21628.20 327.17 42689.69 99999.00 2023-07-22 18:26:08.000 203 21628.18 327.17 42689.62 99999.00 2023-07-22 18:26:09.000 203 21628.16 327.18 42689.62 99999.00 2023-07-22 18:26:10.000 203 21628.14 327.18 42689.65 99999.00 2023-07-22 18:26:11.000 203 21628.15 327.14 42689.66 99999.00 2023-07-22 18:26:12.000 203 21628.20 327.14 42689.69 99999.00 2023-07-22 18:26:13.000 203 21628.22 327.17 42689.74 99999.00 2023-07-22 18:26:14.000 203 21628.20 327.20 42689.72 99999.00 2023-07-22 18:26:15.000 203 21628.21 327.20 42689.66 47844.71 2023-07-22 18:26:16.000 203 21628.22 327.16 42689.62 88888.00 2023-07-22 18:26:17.000 203 21628.19 327.12 42689.64 88888.00 2023-07-22 18:26:18.000 203 21628.16 327.11 42689.66 88888.00 2023-07-22 18:26:19.000 203 21628.14 327.12 42689.67 88888.00 2023-07-22 18:26:20.000 203 21628.11 327.16 42689.68 47844.06 2023-07-22 18:26:21.000 203 21628.09 327.20 42689.72 88888.00 2023-07-22 18:26:22.000 203 21628.07 327.19 42689.75 88888.00 2023-07-22 18:26:23.000 203 21628.06 327.15 42689.69 88888.00 2023-07-22 18:26:24.000 203 21628.10 327.15 42689.61 88888.00 2023-07-22 18:26:25.000 203 21628.15 327.18 42689.61 47844.07 2023-07-22 18:26:26.000 203 21628.15 327.24 42689.64 88888.00 2023-07-22 18:26:27.000 203 21628.13 327.30 42689.67 88888.00 2023-07-22 18:26:28.000 203 21628.10 327.32 42689.73 88888.00 2023-07-22 18:26:29.000 203 21628.11 327.30 42689.77 88888.00 2023-07-22 18:26:30.000 203 21628.15 327.29 42689.77 99999.00 2023-07-22 18:26:31.000 203 21628.18 327.30 42689.77 99999.00 2023-07-22 18:26:32.000 203 21628.19 327.35 42689.79 99999.00 2023-07-22 18:26:33.000 203 21628.17 327.37 42689.77 99999.00 2023-07-22 18:26:34.000 203 21628.17 327.33 42689.74 99999.00 2023-07-22 18:26:35.000 203 21628.17 327.29 42689.74 47844.04 2023-07-22 18:26:36.000 203 21628.13 327.27 42689.77 88888.00 2023-07-22 18:26:37.000 203 21628.12 327.31 42689.79 88888.00 2023-07-22 18:26:38.000 203 21628.16 327.39 42689.81 88888.00 2023-07-22 18:26:39.000 203 21628.20 327.42 42689.82 88888.00 2023-07-22 18:26:40.000 203 21628.21 327.37 42689.79 47844.26 2023-07-22 18:26:41.000 203 21628.18 327.33 42689.75 88888.00 2023-07-22 18:26:42.000 203 21628.11 327.34 42689.75 88888.00 2023-07-22 18:26:43.000 203 21628.08 327.34 42689.79 88888.00 2023-07-22 18:26:44.000 203 21628.10 327.32 42689.82 88888.00 2023-07-22 18:26:45.000 203 21628.10 327.32 42689.79 47844.00 2023-07-22 18:26:46.000 203 21628.10 327.37 42689.76 88888.00 2023-07-22 18:26:47.000 203 21628.15 327.44 42689.77 88888.00 2023-07-22 18:26:48.000 203 21628.19 327.49 42689.77 88888.00 2023-07-22 18:26:49.000 203 21628.15 327.50 42689.76 88888.00 2023-07-22 18:26:50.000 203 21628.06 327.44 42689.74 47844.03 2023-07-22 18:26:51.000 203 21628.04 327.38 42689.73 88888.00 2023-07-22 18:26:52.000 203 21628.10 327.39 42689.74 88888.00 2023-07-22 18:26:53.000 203 21628.19 327.44 42689.76 88888.00 2023-07-22 18:26:54.000 203 21628.26 327.45 42689.79 88888.00 2023-07-22 18:26:55.000 203 21628.25 327.45 42689.79 99999.00 2023-07-22 18:26:56.000 203 21628.19 327.46 42689.80 99999.00 2023-07-22 18:26:57.000 203 21628.22 327.48 42689.83 99999.00 2023-07-22 18:26:58.000 203 21628.28 327.50 42689.86 99999.00 2023-07-22 18:26:59.000 203 21628.29 327.50 42689.85 99999.00 2023-07-22 18:27:00.000 203 21628.26 327.49 42689.81 47844.10 2023-07-22 18:27:01.000 203 21628.22 327.50 42689.75 88888.00 2023-07-22 18:27:02.000 203 21628.18 327.54 42689.73 88888.00 2023-07-22 18:27:03.000 203 21628.17 327.56 42689.81 88888.00 2023-07-22 18:27:04.000 203 21628.18 327.53 42689.85 88888.00 2023-07-22 18:27:05.000 203 21628.19 327.49 42689.84 47844.03 2023-07-22 18:27:06.000 203 21628.16 327.48 42689.82 88888.00 2023-07-22 18:27:07.000 203 21628.12 327.49 42689.81 88888.00 2023-07-22 18:27:08.000 203 21628.11 327.52 42689.83 88888.00 2023-07-22 18:27:09.000 203 21628.13 327.55 42689.88 88888.00 2023-07-22 18:27:10.000 203 21628.14 327.53 42689.89 47844.06 2023-07-22 18:27:11.000 203 21628.17 327.49 42689.88 88888.00 2023-07-22 18:27:12.000 203 21628.21 327.47 42689.85 88888.00 2023-07-22 18:27:13.000 203 21628.20 327.47 42689.81 88888.00 2023-07-22 18:27:14.000 203 21628.12 327.49 42689.73 88888.00 2023-07-22 18:27:15.000 203 21628.07 327.50 42689.67 47844.12 2023-07-22 18:27:16.000 203 21628.10 327.48 42689.65 88888.00 2023-07-22 18:27:17.000 203 21628.15 327.45 42689.68 88888.00 2023-07-22 18:27:18.000 203 21628.19 327.44 42689.76 88888.00 2023-07-22 18:27:19.000 203 21628.25 327.45 42689.81 88888.00 2023-07-22 18:27:20.000 203 21628.26 327.44 42689.82 47844.13 2023-07-22 18:27:21.000 203 21628.22 327.44 42689.82 88888.00 2023-07-22 18:27:22.000 203 21628.17 327.45 42689.82 88888.00 2023-07-22 18:27:23.000 203 21628.18 327.47 42689.84 88888.00 2023-07-22 18:27:24.000 203 21628.24 327.47 42689.87 88888.00 2023-07-22 18:27:25.000 203 21628.27 327.43 42689.88 47844.14 2023-07-22 18:27:26.000 203 21628.23 327.40 42689.88 88888.00 2023-07-22 18:27:27.000 203 21628.18 327.44 42689.88 88888.00 2023-07-22 18:27:28.000 203 21628.20 327.54 42689.88 88888.00 2023-07-22 18:27:29.000 203 21628.24 327.62 42689.89 88888.00 2023-07-22 18:27:30.000 203 21628.25 327.62 42689.88 47844.07 2023-07-22 18:27:31.000 203 21628.24 327.57 42689.89 88888.00 2023-07-22 18:27:32.000 203 21628.25 327.54 42689.93 88888.00 2023-07-22 18:27:33.000 203 21628.25 327.54 42689.89 88888.00 2023-07-22 18:27:34.000 203 21628.24 327.56 42689.79 88888.00 2023-07-22 18:27:35.000 203 21628.21 327.57 42689.75 47844.19 2023-07-22 18:27:36.000 203 21628.17 327.58 42689.80 88888.00 2023-07-22 18:27:37.000 203 21628.13 327.65 42689.83 88888.00 2023-07-22 18:27:38.000 203 21628.15 327.72 42689.82 88888.00 2023-07-22 18:27:39.000 203 21628.21 327.70 42689.80 88888.00 2023-07-22 18:27:40.000 203 21628.21 327.64 42689.78 47844.18 2023-07-22 18:27:41.000 203 21628.15 327.61 42689.73 88888.00 2023-07-22 18:27:42.000 203 21628.13 327.60 42689.73 88888.00 2023-07-22 18:27:43.000 203 21628.15 327.62 42689.79 88888.00 2023-07-22 18:27:44.000 203 21628.13 327.67 42689.83 88888.00 2023-07-22 18:27:45.000 203 21628.09 327.69 42689.83 47844.08 2023-07-22 18:27:46.000 203 21628.08 327.72 42689.84 88888.00 2023-07-22 18:27:47.000 203 21628.08 327.73 42689.86 88888.00 2023-07-22 18:27:48.000 203 21628.05 327.69 42689.83 88888.00 2023-07-22 18:27:49.000 203 21628.07 327.69 42689.80 88888.00 2023-07-22 18:27:50.000 203 21628.12 327.74 42689.82 47844.02 2023-07-22 18:27:51.000 203 21628.12 327.77 42689.85 88888.00 2023-07-22 18:27:52.000 203 21628.06 327.77 42689.88 88888.00 2023-07-22 18:27:53.000 203 21628.00 327.77 42689.93 88888.00 2023-07-22 18:27:54.000 203 21628.00 327.77 42689.97 88888.00 2023-07-22 18:27:55.000 203 21628.02 327.74 42689.97 47844.03 2023-07-22 18:27:56.000 203 21628.01 327.68 42689.95 88888.00 2023-07-22 18:27:57.000 203 21628.03 327.62 42689.94 88888.00 2023-07-22 18:27:58.000 203 21628.12 327.59 42689.94 88888.00 2023-07-22 18:27:59.000 203 21628.18 327.57 42689.94 88888.00 2023-07-22 18:28:00.000 203 21628.21 327.59 42689.94 99999.00 2023-07-22 18:28:01.000 203 21628.24 327.62 42689.93 99999.00 2023-07-22 18:28:02.000 203 21628.22 327.69 42689.94 99999.00 2023-07-22 18:28:03.000 203 21628.18 327.79 42689.95 99999.00 2023-07-22 18:28:04.000 203 21628.18 327.84 42689.95 99999.00 2023-07-22 18:28:05.000 203 21628.21 327.80 42689.94 99999.00 2023-07-22 18:28:06.000 203 21628.22 327.75 42689.91 99999.00 2023-07-22 18:28:07.000 203 21628.23 327.72 42689.88 99999.00 2023-07-22 18:28:08.000 203 21628.25 327.72 42689.88 99999.00 2023-07-22 18:28:09.000 203 21628.23 327.74 42689.93 99999.00 2023-07-22 18:28:10.000 203 21628.21 327.74 42689.96 47844.28 2023-07-22 18:28:11.000 203 21628.20 327.72 42689.96 88888.00 2023-07-22 18:28:12.000 203 21628.18 327.71 42689.96 88888.00 2023-07-22 18:28:13.000 203 21628.17 327.70 42689.94 88888.00 2023-07-22 18:28:14.000 203 21628.16 327.70 42689.90 88888.00 2023-07-22 18:28:15.000 203 21628.16 327.74 42689.90 99999.00 2023-07-22 18:28:16.000 203 21628.15 327.75 42689.91 99999.00 2023-07-22 18:28:17.000 203 21628.12 327.75 42689.91 99999.00 2023-07-22 18:28:18.000 203 21628.14 327.76 42689.93 99999.00 2023-07-22 18:28:19.000 203 21628.19 327.75 42689.91 99999.00 2023-07-22 18:28:20.000 203 21628.23 327.69 42689.91 47844.14 2023-07-22 18:28:21.000 203 21628.24 327.63 42689.94 88888.00 2023-07-22 18:28:22.000 203 21628.23 327.67 42689.99 88888.00 2023-07-22 18:28:23.000 203 21628.20 327.78 42690.03 88888.00 2023-07-22 18:28:24.000 203 21628.20 327.82 42690.02 88888.00 2023-07-22 18:28:25.000 203 21628.21 327.78 42689.96 47844.17 2023-07-22 18:28:26.000 203 21628.22 327.75 42689.96 88888.00 2023-07-22 18:28:27.000 203 21628.22 327.78 42690.01 88888.00 2023-07-22 18:28:28.000 203 21628.25 327.81 42690.05 88888.00 2023-07-22 18:28:29.000 203 21628.25 327.84 42690.06 88888.00 2023-07-22 18:28:30.000 203 21628.24 327.87 42690.06 47844.04 2023-07-22 18:28:31.000 203 21628.25 327.87 42690.04 88888.00 2023-07-22 18:28:32.000 203 21628.26 327.84 42690.00 88888.00 2023-07-22 18:28:33.000 203 21628.24 327.84 42689.99 88888.00 2023-07-22 18:28:34.000 203 21628.22 327.85 42690.00 88888.00 2023-07-22 18:28:35.000 203 21628.22 327.83 42690.00 47844.14 2023-07-22 18:28:36.000 203 21628.22 327.81 42690.00 88888.00 2023-07-22 18:28:37.000 203 21628.21 327.84 42689.99 88888.00 2023-07-22 18:28:38.000 203 21628.19 327.90 42689.98 88888.00 2023-07-22 18:28:39.000 203 21628.18 327.92 42689.97 88888.00 2023-07-22 18:28:40.000 203 21628.16 327.87 42689.93 47844.08 2023-07-22 18:28:41.000 203 21628.17 327.81 42689.89 88888.00 2023-07-22 18:28:42.000 203 21628.19 327.80 42689.94 88888.00 2023-07-22 18:28:43.000 203 21628.17 327.82 42689.99 88888.00 2023-07-22 18:28:44.000 203 21628.14 327.82 42690.01 88888.00 2023-07-22 18:28:45.000 203 21628.14 327.83 42690.03 47844.14 2023-07-22 18:28:46.000 203 21628.12 327.83 42690.00 88888.00 2023-07-22 18:28:47.000 203 21628.06 327.81 42689.90 88888.00 2023-07-22 18:28:48.000 203 21628.03 327.79 42689.84 88888.00 2023-07-22 18:28:49.000 203 21628.02 327.81 42689.86 88888.00 2023-07-22 18:28:50.000 203 21628.07 327.85 42689.96 47844.19 2023-07-22 18:28:51.000 203 21628.16 327.88 42690.03 88888.00 2023-07-22 18:28:52.000 203 21628.23 327.89 42690.03 88888.00 2023-07-22 18:28:53.000 203 21628.24 327.90 42690.00 88888.00 2023-07-22 18:28:54.000 203 21628.22 327.90 42689.99 88888.00 2023-07-22 18:28:55.000 203 21628.16 327.90 42690.00 47844.10 2023-07-22 18:28:56.000 203 21628.13 327.91 42689.98 88888.00 2023-07-22 18:28:57.000 203 21628.15 327.91 42689.91 88888.00 2023-07-22 18:28:58.000 203 21628.18 327.91 42689.87 88888.00 2023-07-22 18:28:59.000 203 21628.19 327.92 42689.87 88888.00 2023-07-22 18:29:00.000 203 21628.17 327.91 42689.90 47844.30 2023-07-22 18:29:01.000 203 21628.15 327.89 42689.94 88888.00 2023-07-22 18:29:02.000 203 21628.16 327.88 42689.94 88888.00 2023-07-22 18:29:03.000 203 21628.19 327.90 42689.89 88888.00 2023-07-22 18:29:04.000 203 21628.22 327.92 42689.86 88888.00 2023-07-22 18:29:05.000 203 21628.20 327.94 42689.89 99999.00 2023-07-22 18:29:06.000 203 21628.21 327.96 42689.93 99999.00 2023-07-22 18:29:07.000 203 21628.25 327.97 42689.92 99999.00 2023-07-22 18:29:08.000 203 21628.25 327.94 42689.89 99999.00 2023-07-22 18:29:09.000 203 21628.23 327.91 42689.89 99999.00 2023-07-22 18:29:10.000 203 21628.22 327.90 42689.89 47844.26 2023-07-22 18:29:11.000 203 21628.26 327.90 42689.90 88888.00 2023-07-22 18:29:12.000 203 21628.32 327.90 42689.96 88888.00 2023-07-22 18:29:13.000 203 21628.32 327.92 42690.00 88888.00 2023-07-22 18:29:14.000 203 21628.24 327.91 42689.99 88888.00 2023-07-22 18:29:15.000 203 21628.21 327.87 42689.98 99999.00 2023-07-22 18:29:16.000 203 21628.24 327.87 42690.00 99999.00 2023-07-22 18:29:17.000 203 21628.26 327.92 42690.02 99999.00 2023-07-22 18:29:18.000 203 21628.25 328.00 42690.02 99999.00 2023-07-22 18:29:19.000 203 21628.24 328.06 42689.98 99999.00 2023-07-22 18:29:20.000 203 21628.24 328.08 42689.95 47844.33 2023-07-22 18:29:21.000 203 21628.28 328.07 42689.93 88888.00 2023-07-22 18:29:22.000 203 21628.29 328.02 42689.90 88888.00 2023-07-22 18:29:23.000 203 21628.28 327.95 42689.87 88888.00 2023-07-22 18:29:24.000 203 21628.31 327.91 42689.89 88888.00 2023-07-22 18:29:25.000 203 21628.33 327.92 42689.94 47844.29 2023-07-22 18:29:26.000 203 21628.29 327.97 42689.97 88888.00 2023-07-22 18:29:27.000 203 21628.24 328.01 42689.95 88888.00 2023-07-22 18:29:28.000 203 21628.24 328.02 42689.94 88888.00 2023-07-22 18:29:29.000 203 21628.28 328.00 42689.98 88888.00 2023-07-22 18:29:30.000 203 21628.32 327.98 42689.99 47844.28 2023-07-22 18:29:31.000 203 21628.31 328.01 42689.93 88888.00 2023-07-22 18:29:32.000 203 21628.28 328.04 42689.87 88888.00 2023-07-22 18:29:33.000 203 21628.27 328.06 42689.89 88888.00 2023-07-22 18:29:34.000 203 21628.31 328.08 42689.94 88888.00 2023-07-22 18:29:35.000 203 21628.35 328.07 42689.98 99999.00 2023-07-22 18:29:36.000 203 21628.31 328.05 42689.99 99999.00 2023-07-22 18:29:37.000 203 21628.23 328.04 42689.96 99999.00 2023-07-22 18:29:38.000 203 21628.22 328.04 42689.93 99999.00 2023-07-22 18:29:39.000 203 21628.24 328.06 42689.91 99999.00 2023-07-22 18:29:40.000 203 21628.23 328.12 42689.92 47843.70 2023-07-22 18:29:41.000 203 21628.19 328.19 42689.97 88888.00 2023-07-22 18:29:42.000 203 21628.18 328.20 42690.00 88888.00 2023-07-22 18:29:43.000 203 21628.25 328.22 42690.01 88888.00 2023-07-22 18:29:44.000 203 21628.32 328.24 42690.04 88888.00 2023-07-22 18:29:45.000 203 21628.32 328.23 42690.06 47844.22 2023-07-22 18:29:46.000 203 21628.27 328.18 42690.03 88888.00 2023-07-22 18:29:47.000 203 21628.21 328.15 42690.00 88888.00 2023-07-22 18:29:48.000 203 21628.17 328.13 42690.00 88888.00 2023-07-22 18:29:49.000 203 21628.13 328.11 42690.01 88888.00 2023-07-22 18:29:50.000 203 21628.14 328.11 42690.04 99999.00 2023-07-22 18:29:51.000 203 21628.17 328.12 42690.09 99999.00 2023-07-22 18:29:52.000 203 21628.16 328.11 42690.13 99999.00 2023-07-22 18:29:53.000 203 21628.13 328.08 42690.11 99999.00 2023-07-22 18:29:54.000 203 21628.16 328.06 42690.06 99999.00 2023-07-22 18:29:55.000 203 21628.22 328.09 42690.05 47844.25 2023-07-22 18:29:56.000 203 21628.23 328.11 42690.07 88888.00 2023-07-22 18:29:57.000 203 21628.19 328.10 42690.09 88888.00 2023-07-22 18:29:58.000 203 21628.17 328.10 42690.11 88888.00 2023-07-22 18:29:59.000 203 21628.22 328.17 42690.15 88888.00 2023-07-22 18:30:00.000 203 21628.27 328.23 42690.20 99999.00 2023-07-22 18:30:01.000 203 21628.26 328.24 42690.20 99999.00 2023-07-22 18:30:02.000 203 21628.22 328.24 42690.15 99999.00 2023-07-22 18:30:03.000 203 21628.20 328.28 42690.12 99999.00 2023-07-22 18:30:04.000 203 21628.20 328.32 42690.14 99999.00 2023-07-22 18:30:05.000 203 21628.22 328.35 42690.18 47844.49 2023-07-22 18:30:06.000 203 21628.26 328.37 42690.18 88888.00 2023-07-22 18:30:07.000 203 21628.31 328.38 42690.14 88888.00 2023-07-22 18:30:08.000 203 21628.31 328.40 42690.14 88888.00 2023-07-22 18:30:09.000 203 21628.24 328.41 42690.16 88888.00 2023-07-22 18:30:10.000 203 21628.23 328.37 42690.12 47844.29 2023-07-22 18:30:11.000 203 21628.28 328.35 42690.07 88888.00 2023-07-22 18:30:12.000 203 21628.28 328.37 42690.05 88888.00 2023-07-22 18:30:13.000 203 21628.20 328.36 42690.00 88888.00 2023-07-22 18:30:14.000 203 21628.15 328.34 42689.99 88888.00 2023-07-22 18:30:15.000 203 21628.20 328.35 42690.06 47844.39 2023-07-22 18:30:16.000 203 21628.26 328.37 42690.12 88888.00 2023-07-22 18:30:17.000 203 21628.27 328.36 42690.12 88888.00 2023-07-22 18:30:18.000 203 21628.25 328.34 42690.12 88888.00 2023-07-22 18:30:19.000 203 21628.26 328.34 42690.16 88888.00 2023-07-22 18:30:20.000 203 21628.31 328.39 42690.18 47844.34 2023-07-22 18:30:21.000 203 21628.31 328.43 42690.12 88888.00 2023-07-22 18:30:22.000 203 21628.25 328.43 42690.04 88888.00 2023-07-22 18:30:23.000 203 21628.23 328.45 42690.06 88888.00 2023-07-22 18:30:24.000 203 21628.27 328.50 42690.11 88888.00 2023-07-22 18:30:25.000 203 21628.28 328.54 42690.12 47844.37 2023-07-22 18:30:26.000 203 21628.25 328.54 42690.10 88888.00 2023-07-22 18:30:27.000 203 21628.21 328.53 42690.11 88888.00 2023-07-22 18:30:28.000 203 21628.21 328.54 42690.13 88888.00 2023-07-22 18:30:29.000 203 21628.22 328.54 42690.14 88888.00 2023-07-22 18:30:30.000 203 21628.22 328.54 42690.15 47844.66 2023-07-22 18:30:31.000 203 21628.22 328.54 42690.16 88888.00 2023-07-22 18:30:32.000 203 21628.26 328.56 42690.16 88888.00 2023-07-22 18:30:33.000 203 21628.30 328.59 42690.16 88888.00 2023-07-22 18:30:34.000 203 21628.27 328.62 42690.16 88888.00 2023-07-22 18:30:35.000 203 21628.22 328.65 42690.17 47844.31 2023-07-22 18:30:36.000 203 21628.23 328.63 42690.21 88888.00 2023-07-22 18:30:37.000 203 21628.27 328.57 42690.25 88888.00 2023-07-22 18:30:38.000 203 21628.27 328.54 42690.25 88888.00 2023-07-22 18:30:39.000 203 21628.27 328.51 42690.24 88888.00 2023-07-22 18:30:40.000 203 21628.30 328.45 42690.23 47844.25 2023-07-22 18:30:41.000 203 21628.31 328.39 42690.24 88888.00 2023-07-22 18:30:42.000 203 21628.26 328.38 42690.27 88888.00 2023-07-22 18:30:43.000 203 21628.23 328.41 42690.29 88888.00 2023-07-22 18:30:44.000 203 21628.23 328.47 42690.27 88888.00 2023-07-22 18:30:45.000 203 21628.22 328.51 42690.23 99999.00 2023-07-22 18:30:46.000 203 21628.17 328.50 42690.18 99999.00 2023-07-22 18:30:47.000 203 21628.14 328.47 42690.16 99999.00 2023-07-22 18:30:48.000 203 21628.15 328.50 42690.19 99999.00 2023-07-22 18:30:49.000 203 21628.18 328.53 42690.23 99999.00 2023-07-22 18:30:50.000 203 21628.16 328.53 42690.21 47844.32 2023-07-22 18:30:51.000 203 21628.14 328.54 42690.20 88888.00 2023-07-22 18:30:52.000 203 21628.10 328.58 42690.21 88888.00 2023-07-22 18:30:53.000 203 21628.08 328.61 42690.19 88888.00 2023-07-22 18:30:54.000 203 21628.11 328.63 42690.15 88888.00 2023-07-22 18:30:55.000 203 21628.15 328.60 42690.14 47844.34 2023-07-22 18:30:56.000 203 21628.16 328.54 42690.11 88888.00 2023-07-22 18:30:57.000 203 21628.16 328.52 42690.10 88888.00 2023-07-22 18:30:58.000 203 21628.19 328.53 42690.13 88888.00 2023-07-22 18:30:59.000 203 21628.21 328.53 42690.18 88888.00 2023-07-22 18:31:00.000 203 21628.24 328.51 42690.21 47844.31 2023-07-22 18:31:01.000 203 21628.30 328.56 42690.23 88888.00 2023-07-22 18:31:02.000 203 21628.32 328.64 42690.22 88888.00 2023-07-22 18:31:03.000 203 21628.28 328.67 42690.18 88888.00 2023-07-22 18:31:04.000 203 21628.26 328.64 42690.18 88888.00 2023-07-22 18:31:05.000 203 21628.25 328.60 42690.19 47844.36 2023-07-22 18:31:06.000 203 21628.21 328.60 42690.18 88888.00 2023-07-22 18:31:07.000 203 21628.18 328.64 42690.16 88888.00 2023-07-22 18:31:08.000 203 21628.16 328.69 42690.19 88888.00 2023-07-22 18:31:09.000 203 21628.16 328.71 42690.23 88888.00 2023-07-22 18:31:10.000 203 21628.16 328.71 42690.23 47844.33 2023-07-22 18:31:11.000 203 21628.16 328.69 42690.18 88888.00 2023-07-22 18:31:12.000 203 21628.18 328.67 42690.16 88888.00 2023-07-22 18:31:13.000 203 21628.23 328.67 42690.18 88888.00 2023-07-22 18:31:14.000 203 21628.26 328.66 42690.21 88888.00 2023-07-22 18:31:15.000 203 21628.26 328.64 42690.20 47844.84 2023-07-22 18:31:16.000 203 21628.22 328.63 42690.17 88888.00 2023-07-22 18:31:17.000 203 21628.15 328.66 42690.13 88888.00 2023-07-22 18:31:18.000 203 21628.11 328.67 42690.14 88888.00 2023-07-22 18:31:19.000 203 21628.10 328.67 42690.18 88888.00 2023-07-22 18:31:20.000 203 21628.10 328.67 42690.17 47844.25 2023-07-22 18:31:21.000 203 21628.12 328.65 42690.14 88888.00 2023-07-22 18:31:22.000 203 21628.18 328.64 42690.12 88888.00 2023-07-22 18:31:23.000 203 21628.26 328.65 42690.14 88888.00 2023-07-22 18:31:24.000 203 21628.29 328.69 42690.16 88888.00 2023-07-22 18:31:25.000 203 21628.26 328.69 42690.18 47844.21 2023-07-22 18:31:26.000 203 21628.22 328.67 42690.19 88888.00 2023-07-22 18:31:27.000 203 21628.16 328.68 42690.19 88888.00 2023-07-22 18:31:28.000 203 21628.12 328.72 42690.19 88888.00 2023-07-22 18:31:29.000 203 21628.14 328.75 42690.21 88888.00 2023-07-22 18:31:30.000 203 21628.18 328.75 42690.24 99999.00 2023-07-22 18:31:31.000 203 21628.17 328.76 42690.23 99999.00 2023-07-22 18:31:32.000 203 21628.15 328.76 42690.21 99999.00 2023-07-22 18:31:33.000 203 21628.18 328.72 42690.20 99999.00 2023-07-22 18:31:34.000 203 21628.23 328.70 42690.23 99999.00 2023-07-22 18:31:35.000 203 21628.23 328.71 42690.26 47844.39 2023-07-22 18:31:36.000 203 21628.18 328.71 42690.24 88888.00 2023-07-22 18:31:37.000 203 21628.15 328.71 42690.21 88888.00 2023-07-22 18:31:38.000 203 21628.15 328.75 42690.18 88888.00 2023-07-22 18:31:39.000 203 21628.18 328.82 42690.21 88888.00 2023-07-22 18:31:40.000 203 21628.25 328.87 42690.27 47844.26 2023-07-22 18:31:41.000 203 21628.31 328.85 42690.32 88888.00 2023-07-22 18:31:42.000 203 21628.30 328.79 42690.33 88888.00 2023-07-22 18:31:43.000 203 21628.25 328.76 42690.33 88888.00 2023-07-22 18:31:44.000 203 21628.20 328.78 42690.32 88888.00 2023-07-22 18:31:45.000 203 21628.18 328.78 42690.30 47844.47 2023-07-22 18:31:46.000 203 21628.19 328.73 42690.25 88888.00 2023-07-22 18:31:47.000 203 21628.20 328.69 42690.19 88888.00 2023-07-22 18:31:48.000 203 21628.18 328.71 42690.15 88888.00 2023-07-22 18:31:49.000 203 21628.21 328.74 42690.15 88888.00 2023-07-22 18:31:50.000 203 21628.30 328.77 42690.19 47844.35 2023-07-22 18:31:51.000 203 21628.35 328.84 42690.27 88888.00 2023-07-22 18:31:52.000 203 21628.29 328.89 42690.31 88888.00 2023-07-22 18:31:53.000 203 21628.23 328.87 42690.29 88888.00 2023-07-22 18:31:54.000 203 21628.24 328.84 42690.23 88888.00 2023-07-22 18:31:55.000 203 21628.24 328.79 42690.16 47844.43 2023-07-22 18:31:56.000 203 21628.22 328.70 42690.15 88888.00 2023-07-22 18:31:57.000 203 21628.22 328.65 42690.19 88888.00 2023-07-22 18:31:58.000 203 21628.28 328.68 42690.23 88888.00 2023-07-22 18:31:59.000 203 21628.34 328.72 42690.24 88888.00 2023-07-22 18:32:00.000 203 21628.36 328.69 42690.24 47845.02 2023-07-22 18:32:01.000 203 21628.36 328.67 42690.25 88888.00 2023-07-22 18:32:02.000 203 21628.33 328.69 42690.28 88888.00 2023-07-22 18:32:03.000 203 21628.27 328.71 42690.29 88888.00 2023-07-22 18:32:04.000 203 21628.26 328.71 42690.27 88888.00 2023-07-22 18:32:05.000 203 21628.29 328.72 42690.29 47844.41 2023-07-22 18:32:06.000 203 21628.28 328.79 42690.31 88888.00 2023-07-22 18:32:07.000 203 21628.25 328.87 42690.30 88888.00 2023-07-22 18:32:08.000 203 21628.25 328.90 42690.28 88888.00 2023-07-22 18:32:09.000 203 21628.25 328.89 42690.28 88888.00 2023-07-22 18:32:10.000 203 21628.21 328.87 42690.28 47844.45 2023-07-22 18:32:11.000 203 21628.20 328.88 42690.25 88888.00 2023-07-22 18:32:12.000 203 21628.28 328.93 42690.21 88888.00 2023-07-22 18:32:13.000 203 21628.32 328.95 42690.21 88888.00 2023-07-22 18:32:14.000 203 21628.31 328.90 42690.21 88888.00 2023-07-22 18:32:15.000 203 21628.33 328.82 42690.21 99999.00 2023-07-22 18:32:16.000 203 21628.33 328.79 42690.20 99999.00 2023-07-22 18:32:17.000 203 21628.31 328.82 42690.19 99999.00 2023-07-22 18:32:18.000 203 21628.28 328.87 42690.21 99999.00 2023-07-22 18:32:19.000 203 21628.25 328.88 42690.20 99999.00 2023-07-22 18:32:20.000 203 21628.24 328.83 42690.15 47844.45 2023-07-22 18:32:21.000 203 21628.28 328.77 42690.13 88888.00 2023-07-22 18:32:22.000 203 21628.35 328.75 42690.14 88888.00 2023-07-22 18:32:23.000 203 21628.39 328.81 42690.14 88888.00 2023-07-22 18:32:24.000 203 21628.39 328.90 42690.14 88888.00 2023-07-22 18:32:25.000 203 21628.39 328.96 42690.14 47844.76 2023-07-22 18:32:26.000 203 21628.39 328.98 42690.16 88888.00 2023-07-22 18:32:27.000 203 21628.40 328.95 42690.17 88888.00 2023-07-22 18:32:28.000 203 21628.41 328.90 42690.16 88888.00 2023-07-22 18:32:29.000 203 21628.42 328.88 42690.17 88888.00 2023-07-22 18:32:30.000 203 21628.44 328.90 42690.20 47844.44 2023-07-22 18:32:31.000 203 21628.48 328.91 42690.21 88888.00 2023-07-22 18:32:32.000 203 21628.51 328.92 42690.20 88888.00 2023-07-22 18:32:33.000 203 21628.52 328.97 42690.19 88888.00 2023-07-22 18:32:34.000 203 21628.49 328.99 42690.16 88888.00 2023-07-22 18:32:35.000 203 21628.44 328.94 42690.14 47844.46 2023-07-22 18:32:36.000 203 21628.44 328.87 42690.12 88888.00 2023-07-22 18:32:37.000 203 21628.47 328.89 42690.12 88888.00 2023-07-22 18:32:38.000 203 21628.47 328.92 42690.14 88888.00 2023-07-22 18:32:39.000 203 21628.44 328.90 42690.14 88888.00 2023-07-22 18:32:40.000 203 21628.45 328.89 42690.13 99999.00 2023-07-22 18:32:41.000 203 21628.47 328.91 42690.16 99999.00 2023-07-22 18:32:42.000 203 21628.46 328.92 42690.20 99999.00 2023-07-22 18:32:43.000 203 21628.45 328.91 42690.18 99999.00 2023-07-22 18:32:44.000 203 21628.47 328.92 42690.14 99999.00 2023-07-22 18:32:45.000 203 21628.48 328.96 42690.14 47844.60 2023-07-22 18:32:46.000 203 21628.48 329.00 42690.18 88888.00 2023-07-22 18:32:47.000 203 21628.48 329.06 42690.22 88888.00 2023-07-22 18:32:48.000 203 21628.47 329.08 42690.24 88888.00 2023-07-22 18:32:49.000 203 21628.47 329.06 42690.22 88888.00 2023-07-22 18:32:50.000 203 21628.48 329.04 42690.23 47844.51 2023-07-22 18:32:51.000 203 21628.50 329.04 42690.27 88888.00 2023-07-22 18:32:52.000 203 21628.52 329.07 42690.26 88888.00 2023-07-22 18:32:53.000 203 21628.51 329.08 42690.25 88888.00 2023-07-22 18:32:54.000 203 21628.48 329.09 42690.29 88888.00 2023-07-22 18:32:55.000 203 21628.47 329.09 42690.31 47844.45 2023-07-22 18:32:56.000 203 21628.48 329.09 42690.29 88888.00 2023-07-22 18:32:57.000 203 21628.49 329.09 42690.28 88888.00 2023-07-22 18:32:58.000 203 21628.48 329.09 42690.28 88888.00 2023-07-22 18:32:59.000 203 21628.50 329.11 42690.31 88888.00 2023-07-22 18:33:00.000 203 21628.51 329.11 42690.35 47844.48 2023-07-22 18:33:01.000 203 21628.49 329.09 42690.38 88888.00 2023-07-22 18:33:02.000 203 21628.46 329.11 42690.38 88888.00 2023-07-22 18:33:03.000 203 21628.43 329.14 42690.37 88888.00 2023-07-22 18:33:04.000 203 21628.43 329.14 42690.36 88888.00 2023-07-22 18:33:05.000 203 21628.47 329.15 42690.33 47844.52 2023-07-22 18:33:06.000 203 21628.49 329.13 42690.31 88888.00 2023-07-22 18:33:07.000 203 21628.53 329.13 42690.31 88888.00 2023-07-22 18:33:08.000 203 21628.58 329.15 42690.33 88888.00 2023-07-22 18:33:09.000 203 21628.57 329.17 42690.34 88888.00 2023-07-22 18:33:10.000 203 21628.54 329.17 42690.34 47844.58 2023-07-22 18:33:11.000 203 21628.52 329.14 42690.32 88888.00 2023-07-22 18:33:12.000 203 21628.50 329.09 42690.27 88888.00 2023-07-22 18:33:13.000 203 21628.51 329.07 42690.22 88888.00 2023-07-22 18:33:14.000 203 21628.53 329.08 42690.20 88888.00 2023-07-22 18:33:15.000 203 21628.57 329.11 42690.21 47844.53 2023-07-22 18:33:16.000 203 21628.60 329.18 42690.25 88888.00 2023-07-22 18:33:17.000 203 21628.61 329.24 42690.27 88888.00 2023-07-22 18:33:18.000 203 21628.63 329.21 42690.26 88888.00 2023-07-22 18:33:19.000 203 21628.64 329.18 42690.26 88888.00 2023-07-22 18:33:20.000 203 21628.60 329.19 42690.24 47844.73 2023-07-22 18:33:21.000 203 21628.53 329.22 42690.21 88888.00 2023-07-22 18:33:22.000 203 21628.52 329.24 42690.21 88888.00 2023-07-22 18:33:23.000 203 21628.57 329.32 42690.22 88888.00 2023-07-22 18:33:24.000 203 21628.62 329.41 42690.24 88888.00 2023-07-22 18:33:25.000 203 21628.58 329.39 42690.26 47844.44 2023-07-22 18:33:26.000 203 21628.55 329.30 42690.27 88888.00 2023-07-22 18:33:27.000 203 21628.58 329.30 42690.29 88888.00 2023-07-22 18:33:28.000 203 21628.61 329.33 42690.31 88888.00 2023-07-22 18:33:29.000 203 21628.58 329.34 42690.32 88888.00 2023-07-22 18:33:30.000 203 21628.53 329.33 42690.28 47843.99 2023-07-22 18:33:31.000 203 21628.53 329.31 42690.22 88888.00 2023-07-22 18:33:32.000 203 21628.57 329.32 42690.20 88888.00 2023-07-22 18:33:33.000 203 21628.58 329.30 42690.20 88888.00 2023-07-22 18:33:34.000 203 21628.54 329.26 42690.20 88888.00 2023-07-22 18:33:35.000 203 21628.51 329.25 42690.21 47844.53 2023-07-22 18:33:36.000 203 21628.50 329.27 42690.21 88888.00 2023-07-22 18:33:37.000 203 21628.53 329.29 42690.19 88888.00 2023-07-22 18:33:38.000 203 21628.61 329.31 42690.17 88888.00 2023-07-22 18:33:39.000 203 21628.66 329.31 42690.14 88888.00 2023-07-22 18:33:40.000 203 21628.60 329.30 42690.15 47844.63 2023-07-22 18:33:41.000 203 21628.52 329.25 42690.16 88888.00 2023-07-22 18:33:42.000 203 21628.53 329.19 42690.13 88888.00 2023-07-22 18:33:43.000 203 21628.57 329.24 42690.11 88888.00 2023-07-22 18:33:44.000 203 21628.60 329.32 42690.13 88888.00 2023-07-22 18:33:45.000 203 21628.61 329.30 42690.15 47844.72 2023-07-22 18:33:46.000 203 21628.55 329.21 42690.13 88888.00 2023-07-22 18:33:47.000 203 21628.47 329.15 42690.13 88888.00 2023-07-22 18:33:48.000 203 21628.49 329.16 42690.17 88888.00 2023-07-22 18:33:49.000 203 21628.57 329.19 42690.21 88888.00 2023-07-22 18:33:50.000 203 21628.64 329.21 42690.22 47844.60 2023-07-22 18:33:51.000 203 21628.72 329.23 42690.23 88888.00 2023-07-22 18:33:52.000 203 21628.77 329.25 42690.22 88888.00 2023-07-22 18:33:53.000 203 21628.77 329.26 42690.18 88888.00 2023-07-22 18:33:54.000 203 21628.70 329.25 42690.15 88888.00 2023-07-22 18:33:55.000 203 21628.62 329.27 42690.11 47844.63 2023-07-22 18:33:56.000 203 21628.60 329.33 42690.07 88888.00 2023-07-22 18:33:57.000 203 21628.63 329.37 42690.11 88888.00 2023-07-22 18:33:58.000 203 21628.61 329.37 42690.17 88888.00 2023-07-22 18:33:59.000 203 21628.60 329.40 42690.19 88888.00 2023-07-22 18:34:00.000 203 21628.65 329.43 42690.20 47844.60 2023-07-22 18:34:01.000 203 21628.71 329.44 42690.18 88888.00 2023-07-22 18:34:02.000 203 21628.77 329.44 42690.13 88888.00 2023-07-22 18:34:03.000 203 21628.80 329.44 42690.10 88888.00 2023-07-22 18:34:04.000 203 21628.78 329.42 42690.10 88888.00 2023-07-22 18:34:05.000 203 21628.76 329.40 42690.13 47844.60 2023-07-22 18:34:06.000 203 21628.74 329.37 42690.14 88888.00 2023-07-22 18:34:07.000 203 21628.69 329.33 42690.11 88888.00 2023-07-22 18:34:08.000 203 21628.66 329.32 42690.12 88888.00 2023-07-22 18:34:09.000 203 21628.67 329.32 42690.19 88888.00 2023-07-22 18:34:10.000 203 21628.68 329.30 42690.23 47844.71 2023-07-22 18:34:11.000 203 21628.66 329.28 42690.22 88888.00 2023-07-22 18:34:12.000 203 21628.66 329.25 42690.20 88888.00 2023-07-22 18:34:13.000 203 21628.71 329.25 42690.22 88888.00 2023-07-22 18:34:14.000 203 21628.72 329.24 42690.27 88888.00 2023-07-22 18:34:15.000 203 21628.69 329.23 42690.30 99999.00 2023-07-22 18:34:16.000 203 21628.71 329.26 42690.27 99999.00 2023-07-22 18:34:17.000 203 21628.71 329.29 42690.23 99999.00 2023-07-22 18:34:18.000 203 21628.67 329.27 42690.20 99999.00 2023-07-22 18:34:19.000 203 21628.68 329.27 42690.21 99999.00 2023-07-22 18:34:20.000 203 21628.75 329.27 42690.22 47844.72 2023-07-22 18:34:21.000 203 21628.77 329.25 42690.18 88888.00 2023-07-22 18:34:22.000 203 21628.76 329.25 42690.15 88888.00 2023-07-22 18:34:23.000 203 21628.75 329.30 42690.18 88888.00 2023-07-22 18:34:24.000 203 21628.78 329.32 42690.21 88888.00 2023-07-22 18:34:25.000 203 21628.85 329.28 42690.22 47844.69 2023-07-22 18:34:26.000 203 21628.85 329.22 42690.20 88888.00 2023-07-22 18:34:27.000 203 21628.78 329.18 42690.19 88888.00 2023-07-22 18:34:28.000 203 21628.77 329.19 42690.21 88888.00 2023-07-22 18:34:29.000 203 21628.84 329.24 42690.19 88888.00 2023-07-22 18:34:30.000 203 21628.88 329.27 42690.16 47844.74 2023-07-22 18:34:31.000 203 21628.86 329.29 42690.16 88888.00 2023-07-22 18:34:32.000 203 21628.82 329.32 42690.19 88888.00 2023-07-22 18:34:33.000 203 21628.78 329.35 42690.18 88888.00 2023-07-22 18:34:34.000 203 21628.78 329.38 42690.12 88888.00 2023-07-22 18:34:35.000 203 21628.79 329.41 42690.10 47844.70 2023-07-22 18:34:36.000 203 21628.82 329.41 42690.12 88888.00 2023-07-22 18:34:37.000 203 21628.83 329.36 42690.11 88888.00 2023-07-22 18:34:38.000 203 21628.85 329.30 42690.10 88888.00 2023-07-22 18:34:39.000 203 21628.89 329.30 42690.13 88888.00 2023-07-22 18:34:40.000 203 21628.91 329.31 42690.17 47845.20 2023-07-22 18:34:41.000 203 21628.87 329.28 42690.19 88888.00 2023-07-22 18:34:42.000 203 21628.82 329.27 42690.20 88888.00 2023-07-22 18:34:43.000 203 21628.81 329.29 42690.18 88888.00 2023-07-22 18:34:44.000 203 21628.85 329.29 42690.15 88888.00 2023-07-22 18:34:45.000 203 21628.94 329.26 42690.15 47844.80 2023-07-22 18:34:46.000 203 21629.01 329.26 42690.18 88888.00 2023-07-22 18:34:47.000 203 21628.99 329.30 42690.21 88888.00 2023-07-22 18:34:48.000 203 21628.94 329.35 42690.22 88888.00 2023-07-22 18:34:49.000 203 21628.96 329.37 42690.21 88888.00 2023-07-22 18:34:50.000 203 21628.98 329.34 42690.19 47844.83 2023-07-22 18:34:51.000 203 21628.99 329.30 42690.16 88888.00 2023-07-22 18:34:52.000 203 21629.03 329.31 42690.17 88888.00 2023-07-22 18:34:53.000 203 21629.10 329.36 42690.22 88888.00 2023-07-22 18:34:54.000 203 21629.09 329.38 42690.24 88888.00 2023-07-22 18:34:55.000 203 21629.01 329.34 42690.22 47844.82 2023-07-22 18:34:56.000 203 21628.98 329.33 42690.22 88888.00 2023-07-22 18:34:57.000 203 21629.02 329.36 42690.22 88888.00 2023-07-22 18:34:58.000 203 21629.08 329.38 42690.20 88888.00 2023-07-22 18:34:59.000 203 21629.10 329.38 42690.17 88888.00 2023-07-22 18:35:00.000 203 21629.10 329.37 42690.13 47844.72 2023-07-22 18:35:01.000 203 21629.09 329.34 42690.12 88888.00 2023-07-22 18:35:02.000 203 21629.10 329.33 42690.14 88888.00 2023-07-22 18:35:03.000 203 21629.09 329.37 42690.18 88888.00 2023-07-22 18:35:04.000 203 21629.06 329.42 42690.21 88888.00 2023-07-22 18:35:05.000 203 21629.08 329.43 42690.21 47844.80 2023-07-22 18:35:06.000 203 21629.12 329.41 42690.19 88888.00 2023-07-22 18:35:07.000 203 21629.16 329.44 42690.20 88888.00 2023-07-22 18:35:08.000 203 21629.17 329.46 42690.22 88888.00 2023-07-22 18:35:09.000 203 21629.13 329.44 42690.27 88888.00 2023-07-22 18:35:10.000 203 21629.08 329.41 42690.31 47844.80 2023-07-22 18:35:11.000 203 21629.10 329.42 42690.30 88888.00 2023-07-22 18:35:12.000 203 21629.15 329.43 42690.27 88888.00 2023-07-22 18:35:13.000 203 21629.15 329.44 42690.23 88888.00 2023-07-22 18:35:14.000 203 21629.14 329.48 42690.23 88888.00 2023-07-22 18:35:15.000 203 21629.16 329.50 42690.23 47844.83 2023-07-22 18:35:16.000 203 21629.18 329.50 42690.23 88888.00 2023-07-22 18:35:17.000 203 21629.20 329.50 42690.23 88888.00 2023-07-22 18:35:18.000 203 21629.22 329.53 42690.24 88888.00 2023-07-22 18:35:19.000 203 21629.25 329.51 42690.23 88888.00 2023-07-22 18:35:20.000 203 21629.27 329.46 42690.19 47844.91 2023-07-22 18:35:21.000 203 21629.23 329.43 42690.15 88888.00 2023-07-22 18:35:22.000 203 21629.17 329.40 42690.12 88888.00 2023-07-22 18:35:23.000 203 21629.16 329.43 42690.15 88888.00 2023-07-22 18:35:24.000 203 21629.17 329.51 42690.20 88888.00 2023-07-22 18:35:25.000 203 21629.16 329.54 42690.21 47843.31 2023-07-22 18:35:26.000 203 21629.15 329.49 42690.17 88888.00 2023-07-22 18:35:27.000 203 21629.16 329.43 42690.15 88888.00 2023-07-22 18:35:28.000 203 21629.16 329.41 42690.20 88888.00 2023-07-22 18:35:29.000 203 21629.16 329.39 42690.24 88888.00 2023-07-22 18:35:30.000 203 21629.17 329.35 42690.21 47844.88 2023-07-22 18:35:31.000 203 21629.23 329.36 42690.19 88888.00 2023-07-22 18:35:32.000 203 21629.26 329.40 42690.21 88888.00 2023-07-22 18:35:33.000 203 21629.23 329.38 42690.20 88888.00 2023-07-22 18:35:34.000 203 21629.19 329.35 42690.18 88888.00 2023-07-22 18:35:35.000 203 21629.16 329.34 42690.18 47844.84 2023-07-22 18:35:36.000 203 21629.17 329.34 42690.17 88888.00 2023-07-22 18:35:37.000 203 21629.22 329.36 42690.15 88888.00 2023-07-22 18:35:38.000 203 21629.26 329.41 42690.16 88888.00 2023-07-22 18:35:39.000 203 21629.29 329.45 42690.18 88888.00 2023-07-22 18:35:40.000 203 21629.29 329.45 42690.19 47844.82 2023-07-22 18:35:41.000 203 21629.27 329.40 42690.21 88888.00 2023-07-22 18:35:42.000 203 21629.28 329.39 42690.23 88888.00 2023-07-22 18:35:43.000 203 21629.31 329.43 42690.24 88888.00 2023-07-22 18:35:44.000 203 21629.31 329.45 42690.21 88888.00 2023-07-22 18:35:45.000 203 21629.28 329.44 42690.18 99999.00 2023-07-22 18:35:46.000 203 21629.27 329.46 42690.18 99999.00 2023-07-22 18:35:47.000 203 21629.31 329.50 42690.19 99999.00 2023-07-22 18:35:48.000 203 21629.34 329.52 42690.23 99999.00 2023-07-22 18:35:49.000 203 21629.31 329.55 42690.26 99999.00 2023-07-22 18:35:50.000 203 21629.29 329.58 42690.25 47844.90 2023-07-22 18:35:51.000 203 21629.33 329.58 42690.23 88888.00 2023-07-22 18:35:52.000 203 21629.40 329.56 42690.20 88888.00 2023-07-22 18:35:53.000 203 21629.42 329.54 42690.17 88888.00 2023-07-22 18:35:54.000 203 21629.38 329.54 42690.18 88888.00 2023-07-22 18:35:55.000 203 21629.31 329.57 42690.21 47844.94 2023-07-22 18:35:56.000 203 21629.31 329.62 42690.23 88888.00 2023-07-22 18:35:57.000 203 21629.33 329.68 42690.23 88888.00 2023-07-22 18:35:58.000 203 21629.33 329.69 42690.20 88888.00 2023-07-22 18:35:59.000 203 21629.31 329.68 42690.16 88888.00 2023-07-22 18:36:00.000 203 21629.34 329.65 42690.14 47844.96 2023-07-22 18:36:01.000 203 21629.35 329.62 42690.15 88888.00 2023-07-22 18:36:02.000 203 21629.32 329.59 42690.17 88888.00 2023-07-22 18:36:03.000 203 21629.29 329.56 42690.19 88888.00 2023-07-22 18:36:04.000 203 21629.32 329.56 42690.22 88888.00 2023-07-22 18:36:05.000 203 21629.35 329.55 42690.25 47844.94 2023-07-22 18:36:06.000 203 21629.31 329.50 42690.26 88888.00 2023-07-22 18:36:07.000 203 21629.30 329.43 42690.27 88888.00 2023-07-22 18:36:08.000 203 21629.35 329.43 42690.25 88888.00 2023-07-22 18:36:09.000 203 21629.41 329.48 42690.19 88888.00 2023-07-22 18:36:10.000 203 21629.47 329.50 42690.19 47845.04 2023-07-22 18:36:11.000 203 21629.51 329.49 42690.23 88888.00 2023-07-22 18:36:12.000 203 21629.50 329.46 42690.20 88888.00 2023-07-22 18:36:13.000 203 21629.51 329.43 42690.18 88888.00 2023-07-22 18:36:14.000 203 21629.53 329.45 42690.25 88888.00 2023-07-22 18:36:15.000 203 21629.56 329.51 42690.32 47845.54 2023-07-22 18:36:16.000 203 21629.59 329.52 42690.31 88888.00 2023-07-22 18:36:17.000 203 21629.62 329.46 42690.23 88888.00 2023-07-22 18:36:18.000 203 21629.60 329.40 42690.21 88888.00 2023-07-22 18:36:19.000 203 21629.56 329.42 42690.23 88888.00 2023-07-22 18:36:20.000 203 21629.58 329.50 42690.22 47844.94 2023-07-22 18:36:21.000 203 21629.64 329.59 42690.20 88888.00 2023-07-22 18:36:22.000 203 21629.68 329.62 42690.19 88888.00 2023-07-22 18:36:23.000 203 21629.64 329.55 42690.16 88888.00 2023-07-22 18:36:24.000 203 21629.57 329.44 42690.07 88888.00 2023-07-22 18:36:25.000 203 21629.57 329.39 42690.00 99999.00 2023-07-22 18:36:26.000 203 21629.60 329.40 42689.98 99999.00 2023-07-22 18:36:27.000 203 21629.59 329.41 42689.96 99999.00 2023-07-22 18:36:28.000 203 21629.59 329.38 42689.98 99999.00 2023-07-22 18:36:29.000 203 21629.65 329.37 42690.04 99999.00 2023-07-22 18:36:30.000 203 21629.67 329.35 42690.11 99999.00 2023-07-22 18:36:31.000 203 21629.65 329.33 42690.12 99999.00 2023-07-22 18:36:32.000 203 21629.64 329.34 42690.09 99999.00 2023-07-22 18:36:33.000 203 21629.63 329.36 42690.06 99999.00 2023-07-22 18:36:34.000 203 21629.67 329.40 42690.08 99999.00 2023-07-22 18:36:35.000 203 21629.74 329.45 42690.12 47845.12 2023-07-22 18:36:36.000 203 21629.80 329.49 42690.13 88888.00 2023-07-22 18:36:37.000 203 21629.80 329.51 42690.13 88888.00 2023-07-22 18:36:38.000 203 21629.76 329.50 42690.16 88888.00 2023-07-22 18:36:39.000 203 21629.73 329.50 42690.17 88888.00 2023-07-22 18:36:40.000 203 21629.72 329.51 42690.16 99999.00 2023-07-22 18:36:41.000 203 21629.72 329.48 42690.12 99999.00 2023-07-22 18:36:42.000 203 21629.74 329.45 42690.07 99999.00 2023-07-22 18:36:43.000 203 21629.75 329.49 42690.08 99999.00 2023-07-22 18:36:44.000 203 21629.77 329.50 42690.10 99999.00 2023-07-22 18:36:45.000 203 21629.79 329.44 42690.15 47845.13 2023-07-22 18:36:46.000 203 21629.82 329.40 42690.22 88888.00 2023-07-22 18:36:47.000 203 21629.82 329.41 42690.25 88888.00 2023-07-22 18:36:48.000 203 21629.83 329.44 42690.23 88888.00 2023-07-22 18:36:49.000 203 21629.88 329.43 42690.21 88888.00 2023-07-22 18:36:50.000 203 21629.87 329.39 42690.19 47845.08 2023-07-22 18:36:51.000 203 21629.85 329.39 42690.17 88888.00 2023-07-22 18:36:52.000 203 21629.86 329.43 42690.18 88888.00 2023-07-22 18:36:53.000 203 21629.89 329.43 42690.24 88888.00 2023-07-22 18:36:54.000 203 21629.90 329.42 42690.27 88888.00 2023-07-22 18:36:55.000 203 21629.89 329.43 42690.21 99999.00 2023-07-22 18:36:56.000 203 21629.83 329.42 42690.16 99999.00 2023-07-22 18:36:57.000 203 21629.81 329.42 42690.14 99999.00 2023-07-22 18:36:58.000 203 21629.83 329.42 42690.15 99999.00 2023-07-22 18:36:59.000 203 21629.84 329.38 42690.18 99999.00 2023-07-22 18:37:00.000 203 21629.82 329.32 42690.18 47845.93 2023-07-22 18:37:01.000 203 21629.78 329.27 42690.16 88888.00 2023-07-22 18:37:02.000 203 21629.78 329.27 42690.12 88888.00 2023-07-22 18:37:03.000 203 21629.80 329.30 42690.13 88888.00 2023-07-22 18:37:04.000 203 21629.82 329.34 42690.17 88888.00 2023-07-22 18:37:05.000 203 21629.82 329.38 42690.19 47845.08 2023-07-22 18:37:06.000 203 21629.82 329.40 42690.19 88888.00 2023-07-22 18:37:07.000 203 21629.84 329.43 42690.17 88888.00 2023-07-22 18:37:08.000 203 21629.85 329.44 42690.16 88888.00 2023-07-22 18:37:09.000 203 21629.86 329.44 42690.16 88888.00 2023-07-22 18:37:10.000 203 21629.86 329.46 42690.17 47845.11 2023-07-22 18:37:11.000 203 21629.86 329.49 42690.17 88888.00 2023-07-22 18:37:12.000 203 21629.86 329.52 42690.17 88888.00 2023-07-22 18:37:13.000 203 21629.89 329.52 42690.16 88888.00 2023-07-22 18:37:14.000 203 21629.94 329.48 42690.18 88888.00 2023-07-22 18:37:15.000 203 21629.95 329.49 42690.20 99999.00 2023-07-22 18:37:16.000 203 21629.93 329.55 42690.20 99999.00 2023-07-22 18:37:17.000 203 21629.94 329.57 42690.19 99999.00 2023-07-22 18:37:18.000 203 21630.00 329.52 42690.16 99999.00 2023-07-22 18:37:19.000 203 21630.03 329.49 42690.14 99999.00 2023-07-22 18:37:20.000 203 21629.96 329.51 42690.14 47845.20 2023-07-22 18:37:21.000 203 21629.86 329.52 42690.14 88888.00 2023-07-22 18:37:22.000 203 21629.88 329.50 42690.17 88888.00 2023-07-22 18:37:23.000 203 21629.98 329.46 42690.21 88888.00 2023-07-22 18:37:24.000 203 21630.01 329.45 42690.22 88888.00 2023-07-22 18:37:25.000 203 21629.98 329.47 42690.23 47845.23 2023-07-22 18:37:26.000 203 21629.94 329.46 42690.22 88888.00 2023-07-22 18:37:27.000 203 21629.92 329.43 42690.19 88888.00 2023-07-22 18:37:28.000 203 21629.94 329.39 42690.19 88888.00 2023-07-22 18:37:29.000 203 21629.97 329.36 42690.21 88888.00 2023-07-22 18:37:30.000 203 21629.98 329.37 42690.21 47845.15 2023-07-22 18:37:31.000 203 21630.01 329.43 42690.19 88888.00 2023-07-22 18:37:32.000 203 21630.02 329.47 42690.18 88888.00 2023-07-22 18:37:33.000 203 21629.97 329.46 42690.15 88888.00 2023-07-22 18:37:34.000 203 21629.94 329.48 42690.14 88888.00 2023-07-22 18:37:35.000 203 21629.93 329.49 42690.18 47845.06 2023-07-22 18:37:36.000 203 21629.91 329.44 42690.19 88888.00 2023-07-22 18:37:37.000 203 21629.92 329.39 42690.19 88888.00 2023-07-22 18:37:38.000 203 21629.96 329.42 42690.19 88888.00 2023-07-22 18:37:39.000 203 21630.00 329.48 42690.17 88888.00 2023-07-22 18:37:40.000 203 21630.03 329.46 42690.12 47845.17 2023-07-22 18:37:41.000 203 21630.04 329.42 42690.09 88888.00 2023-07-22 18:37:42.000 203 21630.04 329.41 42690.07 88888.00 2023-07-22 18:37:43.000 203 21630.07 329.44 42690.05 88888.00 2023-07-22 18:37:44.000 203 21630.12 329.46 42690.07 88888.00 2023-07-22 18:37:45.000 203 21630.14 329.49 42690.12 47845.14 2023-07-22 18:37:46.000 203 21630.12 329.53 42690.12 88888.00 2023-07-22 18:37:47.000 203 21630.09 329.55 42690.11 88888.00 2023-07-22 18:37:48.000 203 21630.07 329.51 42690.13 88888.00 2023-07-22 18:37:49.000 203 21630.03 329.46 42690.14 88888.00 2023-07-22 18:37:50.000 203 21629.99 329.46 42690.14 47845.26 2023-07-22 18:37:51.000 203 21629.97 329.47 42690.15 88888.00 2023-07-22 18:37:52.000 203 21629.98 329.45 42690.12 88888.00 2023-07-22 18:37:53.000 203 21630.01 329.43 42690.07 88888.00 2023-07-22 18:37:54.000 203 21630.02 329.45 42690.08 88888.00 2023-07-22 18:37:55.000 203 21630.00 329.49 42690.10 47845.17 2023-07-22 18:37:56.000 203 21630.03 329.50 42690.11 88888.00 2023-07-22 18:37:57.000 203 21630.04 329.48 42690.11 88888.00 2023-07-22 18:37:58.000 203 21630.03 329.47 42690.11 88888.00 2023-07-22 18:37:59.000 203 21630.04 329.45 42690.10 88888.00 2023-07-22 18:38:00.000 203 21630.08 329.46 42690.11 99999.00 2023-07-22 18:38:01.000 203 21630.10 329.53 42690.16 99999.00 2023-07-22 18:38:02.000 203 21630.11 329.59 42690.19 99999.00 2023-07-22 18:38:03.000 203 21630.15 329.56 42690.19 99999.00 2023-07-22 18:38:04.000 203 21630.20 329.51 42690.18 99999.00 2023-07-22 18:38:05.000 203 21630.18 329.50 42690.12 47845.34 2023-07-22 18:38:06.000 203 21630.16 329.54 42690.08 88888.00 2023-07-22 18:38:07.000 203 21630.18 329.57 42690.11 88888.00 2023-07-22 18:38:08.000 203 21630.21 329.58 42690.16 88888.00 2023-07-22 18:38:09.000 203 21630.21 329.59 42690.18 88888.00 2023-07-22 18:38:10.000 203 21630.21 329.58 42690.16 47845.23 2023-07-22 18:38:11.000 203 21630.24 329.56 42690.13 88888.00 2023-07-22 18:38:12.000 203 21630.27 329.53 42690.12 88888.00 2023-07-22 18:38:13.000 203 21630.27 329.54 42690.12 88888.00 2023-07-22 18:38:14.000 203 21630.23 329.58 42690.09 88888.00 2023-07-22 18:38:15.000 203 21630.21 329.57 42690.03 47845.22 2023-07-22 18:38:16.000 203 21630.24 329.53 42690.00 88888.00 2023-07-22 18:38:17.000 203 21630.27 329.50 42690.03 88888.00 2023-07-22 18:38:18.000 203 21630.24 329.48 42690.07 88888.00 2023-07-22 18:38:19.000 203 21630.22 329.48 42690.07 88888.00 2023-07-22 18:38:20.000 203 21630.29 329.52 42690.07 47845.21 2023-07-22 18:38:21.000 203 21630.37 329.54 42690.06 88888.00 2023-07-22 18:38:22.000 203 21630.35 329.52 42690.02 88888.00 2023-07-22 18:38:23.000 203 21630.23 329.49 42690.00 88888.00 2023-07-22 18:38:24.000 203 21630.15 329.45 42690.01 88888.00 2023-07-22 18:38:25.000 203 21630.19 329.44 42690.04 47845.22 2023-07-22 18:38:26.000 203 21630.26 329.48 42690.04 88888.00 2023-07-22 18:38:27.000 203 21630.25 329.51 42690.01 88888.00 2023-07-22 18:38:28.000 203 21630.23 329.54 42689.98 88888.00 2023-07-22 18:38:29.000 203 21630.25 329.54 42689.99 88888.00 2023-07-22 18:38:30.000 203 21630.26 329.51 42690.01 47845.97 2023-07-22 18:38:31.000 203 21630.23 329.48 42689.99 88888.00 2023-07-22 18:38:32.000 203 21630.16 329.46 42689.96 88888.00 2023-07-22 18:38:33.000 203 21630.17 329.44 42689.93 88888.00 2023-07-22 18:38:34.000 203 21630.26 329.43 42689.91 88888.00 2023-07-22 18:38:35.000 203 21630.29 329.47 42689.90 47845.25 2023-07-22 18:38:36.000 203 21630.26 329.56 42689.90 88888.00 2023-07-22 18:38:37.000 203 21630.25 329.57 42689.93 88888.00 2023-07-22 18:38:38.000 203 21630.30 329.47 42689.92 88888.00 2023-07-22 18:38:39.000 203 21630.32 329.44 42689.91 88888.00 2023-07-22 18:38:40.000 203 21630.31 329.52 42689.91 47845.24 2023-07-22 18:38:41.000 203 21630.28 329.56 42689.91 88888.00 2023-07-22 18:38:42.000 203 21630.29 329.54 42689.93 88888.00 2023-07-22 18:38:43.000 203 21630.32 329.51 42689.95 88888.00 2023-07-22 18:38:44.000 203 21630.34 329.53 42689.97 88888.00 2023-07-22 18:38:45.000 203 21630.36 329.56 42689.97 99999.00 2023-07-22 18:38:46.000 203 21630.39 329.54 42689.94 99999.00 2023-07-22 18:38:47.000 203 21630.38 329.51 42689.90 99999.00 2023-07-22 18:38:48.000 203 21630.34 329.51 42689.88 99999.00 2023-07-22 18:38:49.000 203 21630.34 329.54 42689.87 99999.00 2023-07-22 18:38:50.000 203 21630.40 329.58 42689.86 99999.00 2023-07-22 18:38:51.000 203 21630.42 329.59 42689.84 99999.00 2023-07-22 18:38:52.000 203 21630.42 329.56 42689.85 99999.00 2023-07-22 18:38:53.000 203 21630.43 329.52 42689.86 99999.00 2023-07-22 18:38:54.000 203 21630.43 329.47 42689.87 99999.00 2023-07-22 18:38:55.000 203 21630.43 329.45 42689.86 47845.30 2023-07-22 18:38:56.000 203 21630.41 329.47 42689.84 88888.00 2023-07-22 18:38:57.000 203 21630.35 329.50 42689.81 88888.00 2023-07-22 18:38:58.000 203 21630.31 329.51 42689.80 88888.00 2023-07-22 18:38:59.000 203 21630.33 329.49 42689.82 88888.00 2023-07-22 18:39:00.000 203 21630.34 329.45 42689.82 47845.28 2023-07-22 18:39:01.000 203 21630.35 329.43 42689.83 88888.00 2023-07-22 18:39:02.000 203 21630.39 329.45 42689.86 88888.00 2023-07-22 18:39:03.000 203 21630.41 329.48 42689.87 88888.00 2023-07-22 18:39:04.000 203 21630.36 329.48 42689.87 88888.00 2023-07-22 18:39:05.000 203 21630.31 329.48 42689.86 47845.48 2023-07-22 18:39:06.000 203 21630.32 329.50 42689.85 88888.00 2023-07-22 18:39:07.000 203 21630.35 329.51 42689.86 88888.00 2023-07-22 18:39:08.000 203 21630.38 329.50 42689.88 88888.00 2023-07-22 18:39:09.000 203 21630.44 329.53 42689.89 88888.00 2023-07-22 18:39:10.000 203 21630.49 329.59 42689.89 47845.28 2023-07-22 18:39:11.000 203 21630.48 329.56 42689.87 88888.00 2023-07-22 18:39:12.000 203 21630.43 329.45 42689.84 88888.00 2023-07-22 18:39:13.000 203 21630.39 329.38 42689.84 88888.00 2023-07-22 18:39:14.000 203 21630.41 329.37 42689.84 88888.00 2023-07-22 18:39:15.000 203 21630.46 329.42 42689.85 47845.32 2023-07-22 18:39:16.000 203 21630.48 329.48 42689.88 88888.00 2023-07-22 18:39:17.000 203 21630.48 329.50 42689.94 88888.00 2023-07-22 18:39:18.000 203 21630.50 329.51 42689.96 88888.00 2023-07-22 18:39:19.000 203 21630.54 329.51 42689.92 88888.00 2023-07-22 18:39:20.000 203 21630.56 329.52 42689.88 47845.29 2023-07-22 18:39:21.000 203 21630.55 329.55 42689.89 88888.00 2023-07-22 18:39:22.000 203 21630.54 329.54 42689.93 88888.00 2023-07-22 18:39:23.000 203 21630.53 329.54 42689.92 88888.00 2023-07-22 18:39:24.000 203 21630.51 329.52 42689.88 88888.00 2023-07-22 18:39:25.000 203 21630.46 329.45 42689.86 47845.25 2023-07-22 18:39:26.000 203 21630.42 329.40 42689.90 88888.00 2023-07-22 18:39:27.000 203 21630.46 329.41 42689.96 88888.00 2023-07-22 18:39:28.000 203 21630.52 329.43 42689.98 88888.00 2023-07-22 18:39:29.000 203 21630.53 329.50 42689.97 88888.00 2023-07-22 18:39:30.000 203 21630.49 329.56 42689.95 99999.00 2023-07-22 18:39:31.000 203 21630.47 329.55 42689.90 99999.00 2023-07-22 18:39:32.000 203 21630.50 329.54 42689.85 99999.00 2023-07-22 18:39:33.000 203 21630.55 329.53 42689.84 99999.00 2023-07-22 18:39:34.000 203 21630.54 329.52 42689.86 99999.00 2023-07-22 18:39:35.000 203 21630.56 329.54 42689.88 99999.00 2023-07-22 18:39:36.000 203 21630.59 329.56 42689.89 99999.00 2023-07-22 18:39:37.000 203 21630.61 329.51 42689.93 99999.00 2023-07-22 18:39:38.000 203 21630.61 329.48 42689.96 99999.00 2023-07-22 18:39:39.000 203 21630.60 329.48 42689.90 99999.00 2023-07-22 18:39:40.000 203 21630.58 329.47 42689.82 47845.37 2023-07-22 18:39:41.000 203 21630.54 329.47 42689.79 88888.00 2023-07-22 18:39:42.000 203 21630.51 329.50 42689.81 88888.00 2023-07-22 18:39:43.000 203 21630.51 329.51 42689.85 88888.00 2023-07-22 18:39:44.000 203 21630.58 329.50 42689.90 88888.00 2023-07-22 18:39:45.000 203 21630.64 329.51 42689.91 47845.41 2023-07-22 18:39:46.000 203 21630.62 329.52 42689.87 88888.00 2023-07-22 18:39:47.000 203 21630.56 329.51 42689.83 88888.00 2023-07-22 18:39:48.000 203 21630.55 329.51 42689.83 88888.00 2023-07-22 18:39:49.000 203 21630.59 329.56 42689.83 88888.00 2023-07-22 18:39:50.000 203 21630.64 329.62 42689.85 47845.29 2023-07-22 18:39:51.000 203 21630.65 329.64 42689.86 88888.00 2023-07-22 18:39:52.000 203 21630.67 329.64 42689.84 88888.00 2023-07-22 18:39:53.000 203 21630.70 329.65 42689.82 88888.00 2023-07-22 18:39:54.000 203 21630.74 329.66 42689.85 88888.00 2023-07-22 18:39:55.000 203 21630.73 329.61 42689.85 47845.31 2023-07-22 18:39:56.000 203 21630.69 329.51 42689.82 88888.00 2023-07-22 18:39:57.000 203 21630.69 329.44 42689.81 88888.00 2023-07-22 18:39:58.000 203 21630.72 329.41 42689.79 88888.00 2023-07-22 18:39:59.000 203 21630.73 329.40 42689.76 88888.00 2023-07-22 18:40:00.000 203 21630.72 329.42 42689.78 47845.43 2023-07-22 18:40:01.000 203 21630.70 329.46 42689.82 88888.00 2023-07-22 18:40:02.000 203 21630.68 329.48 42689.85 88888.00 2023-07-22 18:40:03.000 203 21630.66 329.50 42689.85 88888.00 2023-07-22 18:40:04.000 203 21630.65 329.47 42689.81 88888.00 2023-07-22 18:40:05.000 203 21630.66 329.41 42689.77 47845.69 2023-07-22 18:40:06.000 203 21630.67 329.42 42689.76 88888.00 2023-07-22 18:40:07.000 203 21630.65 329.50 42689.76 88888.00 2023-07-22 18:40:08.000 203 21630.60 329.58 42689.75 88888.00 2023-07-22 18:40:09.000 203 21630.63 329.60 42689.73 88888.00 2023-07-22 18:40:10.000 203 21630.74 329.58 42689.73 47845.23 2023-07-22 18:40:11.000 203 21630.80 329.57 42689.77 88888.00 2023-07-22 18:40:12.000 203 21630.78 329.57 42689.79 88888.00 2023-07-22 18:40:13.000 203 21630.77 329.59 42689.79 88888.00 2023-07-22 18:40:14.000 203 21630.77 329.55 42689.77 88888.00 2023-07-22 18:40:15.000 203 21630.77 329.51 42689.77 47845.45 2023-07-22 18:40:16.000 203 21630.74 329.54 42689.79 88888.00 2023-07-22 18:40:17.000 203 21630.71 329.57 42689.80 88888.00 2023-07-22 18:40:18.000 203 21630.72 329.52 42689.79 88888.00 2023-07-22 18:40:19.000 203 21630.74 329.46 42689.77 88888.00 2023-07-22 18:40:20.000 203 21630.75 329.49 42689.79 99999.00 2023-07-22 18:40:21.000 203 21630.78 329.55 42689.81 99999.00 2023-07-22 18:40:22.000 203 21630.82 329.57 42689.82 99999.00 2023-07-22 18:40:23.000 203 21630.81 329.57 42689.81 99999.00 2023-07-22 18:40:24.000 203 21630.81 329.58 42689.85 99999.00 2023-07-22 18:40:25.000 203 21630.83 329.61 42689.92 47845.29 2023-07-22 18:40:26.000 203 21630.85 329.65 42689.94 88888.00 2023-07-22 18:40:27.000 203 21630.85 329.69 42689.93 88888.00 2023-07-22 18:40:28.000 203 21630.82 329.71 42689.91 88888.00 2023-07-22 18:40:29.000 203 21630.79 329.69 42689.89 88888.00 2023-07-22 18:40:30.000 203 21630.77 329.65 42689.90 47845.38 2023-07-22 18:40:31.000 203 21630.76 329.63 42689.89 88888.00 2023-07-22 18:40:32.000 203 21630.74 329.61 42689.86 88888.00 2023-07-22 18:40:33.000 203 21630.76 329.61 42689.85 88888.00 2023-07-22 18:40:34.000 203 21630.83 329.62 42689.86 88888.00 2023-07-22 18:40:35.000 203 21630.87 329.62 42689.89 47845.40 2023-07-22 18:40:36.000 203 21630.85 329.60 42689.91 88888.00 2023-07-22 18:40:37.000 203 21630.82 329.58 42689.89 88888.00 2023-07-22 18:40:38.000 203 21630.84 329.56 42689.88 88888.00 2023-07-22 18:40:39.000 203 21630.86 329.56 42689.91 88888.00 2023-07-22 18:40:40.000 203 21630.83 329.56 42689.97 47845.42 2023-07-22 18:40:41.000 203 21630.80 329.58 42689.98 88888.00 2023-07-22 18:40:42.000 203 21630.80 329.60 42689.95 88888.00 2023-07-22 18:40:43.000 203 21630.81 329.59 42689.93 88888.00 2023-07-22 18:40:44.000 203 21630.80 329.62 42689.91 88888.00 2023-07-22 18:40:45.000 203 21630.79 329.67 42689.90 47845.39 2023-07-22 18:40:46.000 203 21630.80 329.67 42689.90 88888.00 2023-07-22 18:40:47.000 203 21630.79 329.62 42689.89 88888.00 2023-07-22 18:40:48.000 203 21630.77 329.59 42689.91 88888.00 2023-07-22 18:40:49.000 203 21630.78 329.58 42689.95 88888.00 2023-07-22 18:40:50.000 203 21630.83 329.60 42689.93 47845.47 2023-07-22 18:40:51.000 203 21630.88 329.65 42689.87 88888.00 2023-07-22 18:40:52.000 203 21630.88 329.68 42689.88 88888.00 2023-07-22 18:40:53.000 203 21630.84 329.68 42689.93 88888.00 2023-07-22 18:40:54.000 203 21630.84 329.66 42689.96 88888.00 2023-07-22 18:40:55.000 203 21630.88 329.64 42689.98 47845.51 2023-07-22 18:40:56.000 203 21630.84 329.63 42689.98 88888.00 2023-07-22 18:40:57.000 203 21630.73 329.67 42689.95 88888.00 2023-07-22 18:40:58.000 203 21630.70 329.76 42689.94 88888.00 2023-07-22 18:40:59.000 203 21630.76 329.81 42689.96 88888.00 2023-07-22 18:41:00.000 203 21630.83 329.77 42689.97 47845.32 2023-07-22 18:41:01.000 203 21630.84 329.71 42689.97 88888.00 2023-07-22 18:41:02.000 203 21630.78 329.72 42689.98 88888.00 2023-07-22 18:41:03.000 203 21630.69 329.75 42689.98 88888.00 2023-07-22 18:41:04.000 203 21630.62 329.75 42689.99 88888.00 2023-07-22 18:41:05.000 203 21630.61 329.72 42690.00 47845.45 2023-07-22 18:41:06.000 203 21630.65 329.70 42690.02 88888.00 2023-07-22 18:41:07.000 203 21630.66 329.71 42690.02 88888.00 2023-07-22 18:41:08.000 203 21630.65 329.70 42689.98 88888.00 2023-07-22 18:41:09.000 203 21630.66 329.67 42689.94 88888.00 2023-07-22 18:41:10.000 203 21630.72 329.63 42689.91 47845.47 2023-07-22 18:41:11.000 203 21630.77 329.62 42689.88 88888.00 2023-07-22 18:41:12.000 203 21630.76 329.67 42689.86 88888.00 2023-07-22 18:41:13.000 203 21630.76 329.74 42689.89 88888.00 2023-07-22 18:41:14.000 203 21630.77 329.77 42689.93 88888.00 2023-07-22 18:41:15.000 203 21630.74 329.75 42689.94 47845.32 2023-07-22 18:41:16.000 203 21630.72 329.73 42689.94 88888.00 2023-07-22 18:41:17.000 203 21630.71 329.74 42689.99 88888.00 2023-07-22 18:41:18.000 203 21630.69 329.74 42690.00 88888.00 2023-07-22 18:41:19.000 203 21630.65 329.72 42689.95 88888.00 2023-07-22 18:41:20.000 203 21630.62 329.70 42689.90 47845.38 2023-07-22 18:41:21.000 203 21630.58 329.66 42689.86 88888.00 2023-07-22 18:41:22.000 203 21630.55 329.65 42689.86 88888.00 2023-07-22 18:41:23.000 203 21630.60 329.71 42689.89 88888.00 2023-07-22 18:41:24.000 203 21630.69 329.78 42689.91 88888.00 2023-07-22 18:41:25.000 203 21630.70 329.83 42689.91 47845.36 2023-07-22 18:41:26.000 203 21630.62 329.82 42689.89 88888.00 2023-07-22 18:41:27.000 203 21630.58 329.78 42689.89 88888.00 2023-07-22 18:41:28.000 203 21630.59 329.75 42689.94 88888.00 2023-07-22 18:41:29.000 203 21630.59 329.72 42689.95 88888.00 2023-07-22 18:41:30.000 203 21630.54 329.73 42689.91 47845.45 2023-07-22 18:41:31.000 203 21630.52 329.78 42689.88 88888.00 2023-07-22 18:41:32.000 203 21630.56 329.81 42689.89 88888.00 2023-07-22 18:41:33.000 203 21630.63 329.80 42689.95 88888.00 2023-07-22 18:41:34.000 203 21630.63 329.81 42689.99 88888.00 2023-07-22 18:41:35.000 203 21630.58 329.82 42690.00 47845.56 2023-07-22 18:41:36.000 203 21630.58 329.83 42690.01 88888.00 2023-07-22 18:41:37.000 203 21630.61 329.83 42690.01 88888.00 2023-07-22 18:41:38.000 203 21630.65 329.79 42690.01 88888.00 2023-07-22 18:41:39.000 203 21630.67 329.72 42689.99 88888.00 2023-07-22 18:41:40.000 203 21630.67 329.71 42689.97 47845.45 2023-07-22 18:41:41.000 203 21630.62 329.76 42689.96 88888.00 2023-07-22 18:41:42.000 203 21630.56 329.77 42689.94 88888.00 2023-07-22 18:41:43.000 203 21630.55 329.75 42689.94 88888.00 2023-07-22 18:41:44.000 203 21630.58 329.76 42689.98 88888.00 2023-07-22 18:41:45.000 203 21630.60 329.76 42689.98 47845.45 2023-07-22 18:41:46.000 203 21630.62 329.76 42689.95 88888.00 2023-07-22 18:41:47.000 203 21630.60 329.77 42689.94 88888.00 2023-07-22 18:41:48.000 203 21630.56 329.75 42689.96 88888.00 2023-07-22 18:41:49.000 203 21630.57 329.70 42689.99 88888.00 2023-07-22 18:41:50.000 203 21630.59 329.69 42690.01 99999.00 2023-07-22 18:41:51.000 203 21630.57 329.74 42690.02 99999.00 2023-07-22 18:41:52.000 203 21630.55 329.79 42690.03 99999.00 2023-07-22 18:41:53.000 203 21630.56 329.81 42690.02 99999.00 2023-07-22 18:41:54.000 203 21630.52 329.80 42689.98 99999.00 2023-07-22 18:41:55.000 203 21630.46 329.76 42689.95 47845.47 2023-07-22 18:41:56.000 203 21630.45 329.73 42689.97 88888.00 2023-07-22 18:41:57.000 203 21630.48 329.75 42690.03 88888.00 2023-07-22 18:41:58.000 203 21630.50 329.76 42690.10 88888.00 2023-07-22 18:41:59.000 203 21630.53 329.76 42690.11 88888.00 2023-07-22 18:42:00.000 203 21630.57 329.76 42690.11 47845.70 2023-07-22 18:42:01.000 203 21630.57 329.76 42690.13 88888.00 2023-07-22 18:42:02.000 203 21630.49 329.72 42690.09 88888.00 2023-07-22 18:42:03.000 203 21630.40 329.72 42690.02 88888.00 2023-07-22 18:42:04.000 203 21630.39 329.76 42690.00 88888.00 2023-07-22 18:42:05.000 203 21630.43 329.79 42690.03 47845.41 2023-07-22 18:42:06.000 203 21630.47 329.81 42690.05 88888.00 2023-07-22 18:42:07.000 203 21630.50 329.79 42690.03 88888.00 2023-07-22 18:42:08.000 203 21630.50 329.76 42690.00 88888.00 2023-07-22 18:42:09.000 203 21630.48 329.75 42690.01 88888.00 2023-07-22 18:42:10.000 203 21630.47 329.74 42690.04 47845.55 2023-07-22 18:42:11.000 203 21630.47 329.73 42690.06 88888.00 2023-07-22 18:42:12.000 203 21630.48 329.76 42690.09 88888.00 2023-07-22 18:42:13.000 203 21630.50 329.82 42690.09 88888.00 2023-07-22 18:42:14.000 203 21630.51 329.85 42690.07 88888.00 2023-07-22 18:42:15.000 203 21630.51 329.86 42690.08 99999.00 2023-07-22 18:42:16.000 203 21630.49 329.87 42690.11 99999.00 2023-07-22 18:42:17.000 203 21630.44 329.90 42690.10 99999.00 2023-07-22 18:42:18.000 203 21630.36 329.89 42690.06 99999.00 2023-07-22 18:42:19.000 203 21630.31 329.81 42690.05 99999.00 2023-07-22 18:42:20.000 203 21630.32 329.75 42690.03 47845.62 2023-07-22 18:42:21.000 203 21630.38 329.75 42690.02 88888.00 2023-07-22 18:42:22.000 203 21630.46 329.79 42690.03 88888.00 2023-07-22 18:42:23.000 203 21630.48 329.81 42690.07 88888.00 2023-07-22 18:42:24.000 203 21630.45 329.80 42690.10 88888.00 2023-07-22 18:42:25.000 203 21630.44 329.80 42690.11 47845.46 2023-07-22 18:42:26.000 203 21630.45 329.81 42690.11 88888.00 2023-07-22 18:42:27.000 203 21630.46 329.77 42690.09 88888.00 2023-07-22 18:42:28.000 203 21630.44 329.73 42690.10 88888.00 2023-07-22 18:42:29.000 203 21630.39 329.72 42690.09 88888.00 2023-07-22 18:42:30.000 203 21630.35 329.73 42690.07 99999.00 2023-07-22 18:42:31.000 203 21630.33 329.71 42690.11 99999.00 2023-07-22 18:42:32.000 203 21630.33 329.71 42690.13 99999.00 2023-07-22 18:42:33.000 203 21630.35 329.75 42690.11 99999.00 2023-07-22 18:42:34.000 203 21630.37 329.82 42690.10 99999.00 2023-07-22 18:42:35.000 203 21630.36 329.88 42690.11 47845.45 2023-07-22 18:42:36.000 203 21630.32 329.87 42690.11 88888.00 2023-07-22 18:42:37.000 203 21630.33 329.86 42690.12 88888.00 2023-07-22 18:42:38.000 203 21630.39 329.86 42690.15 88888.00 2023-07-22 18:42:39.000 203 21630.40 329.85 42690.19 88888.00 2023-07-22 18:42:40.000 203 21630.39 329.84 42690.24 47845.53 2023-07-22 18:42:41.000 203 21630.38 329.86 42690.25 88888.00 2023-07-22 18:42:42.000 203 21630.35 329.89 42690.20 88888.00 2023-07-22 18:42:43.000 203 21630.35 329.89 42690.16 88888.00 2023-07-22 18:42:44.000 203 21630.35 329.84 42690.12 88888.00 2023-07-22 18:42:45.000 203 21630.34 329.82 42690.11 47845.48 2023-07-22 18:42:46.000 203 21630.34 329.81 42690.14 88888.00 2023-07-22 18:42:47.000 203 21630.34 329.76 42690.15 88888.00 2023-07-22 18:42:48.000 203 21630.28 329.73 42690.16 88888.00 2023-07-22 18:42:49.000 203 21630.23 329.77 42690.16 88888.00 2023-07-22 18:42:50.000 203 21630.25 329.81 42690.12 47845.43 2023-07-22 18:42:51.000 203 21630.28 329.80 42690.12 88888.00 2023-07-22 18:42:52.000 203 21630.26 329.78 42690.15 88888.00 2023-07-22 18:42:53.000 203 21630.22 329.75 42690.16 88888.00 2023-07-22 18:42:54.000 203 21630.20 329.72 42690.15 88888.00 2023-07-22 18:42:55.000 203 21630.22 329.75 42690.19 47845.38 2023-07-22 18:42:56.000 203 21630.22 329.81 42690.24 88888.00 2023-07-22 18:42:57.000 203 21630.19 329.85 42690.25 88888.00 2023-07-22 18:42:58.000 203 21630.19 329.86 42690.23 88888.00 2023-07-22 18:42:59.000 203 21630.23 329.90 42690.21 88888.00 2023-07-22 18:43:00.000 203 21630.21 329.91 42690.22 99999.00 2023-07-22 18:43:01.000 203 21630.18 329.89 42690.25 99999.00 2023-07-22 18:43:02.000 203 21630.21 329.92 42690.30 99999.00 2023-07-22 18:43:03.000 203 21630.25 329.96 42690.31 99999.00 2023-07-22 18:43:04.000 203 21630.26 329.97 42690.24 99999.00 2023-07-22 18:43:05.000 203 21630.25 329.95 42690.16 47845.52 2023-07-22 18:43:06.000 203 21630.22 329.93 42690.14 88888.00 2023-07-22 18:43:07.000 203 21630.23 329.93 42690.22 88888.00 2023-07-22 18:43:08.000 203 21630.24 329.94 42690.30 88888.00 2023-07-22 18:43:09.000 203 21630.22 329.98 42690.30 88888.00 2023-07-22 18:43:10.000 203 21630.16 330.01 42690.26 47845.49 2023-07-22 18:43:11.000 203 21630.16 330.02 42690.25 88888.00 2023-07-22 18:43:12.000 203 21630.22 330.03 42690.24 88888.00 2023-07-22 18:43:13.000 203 21630.27 330.05 42690.25 88888.00 2023-07-22 18:43:14.000 203 21630.24 330.04 42690.26 88888.00 2023-07-22 18:43:15.000 203 21630.16 329.99 42690.26 47845.22 2023-07-22 18:43:16.000 203 21630.13 329.98 42690.27 88888.00 2023-07-22 18:43:17.000 203 21630.16 330.02 42690.28 88888.00 2023-07-22 18:43:18.000 203 21630.17 330.04 42690.25 88888.00 2023-07-22 18:43:19.000 203 21630.14 330.03 42690.19 88888.00 2023-07-22 18:43:20.000 203 21630.12 330.04 42690.15 47845.40 2023-07-22 18:43:21.000 203 21630.12 330.04 42690.17 88888.00 2023-07-22 18:43:22.000 203 21630.12 330.03 42690.18 88888.00 2023-07-22 18:43:23.000 203 21630.13 330.04 42690.16 88888.00 2023-07-22 18:43:24.000 203 21630.16 330.07 42690.14 88888.00 2023-07-22 18:43:25.000 203 21630.19 330.07 42690.18 47845.38 2023-07-22 18:43:26.000 203 21630.22 330.06 42690.21 88888.00 2023-07-22 18:43:27.000 203 21630.18 330.07 42690.21 88888.00 2023-07-22 18:43:28.000 203 21630.09 330.07 42690.21 88888.00 2023-07-22 18:43:29.000 203 21630.06 330.04 42690.23 88888.00 2023-07-22 18:43:30.000 203 21630.07 330.01 42690.23 47845.99 2023-07-22 18:43:31.000 203 21630.10 330.01 42690.23 88888.00 2023-07-22 18:43:32.000 203 21630.13 330.02 42690.25 88888.00 2023-07-22 18:43:33.000 203 21630.13 330.04 42690.23 88888.00 2023-07-22 18:43:34.000 203 21630.12 330.07 42690.21 88888.00 2023-07-22 18:43:35.000 203 21630.12 330.08 42690.23 47845.42 2023-07-22 18:43:36.000 203 21630.10 330.10 42690.21 88888.00 2023-07-22 18:43:37.000 203 21630.07 330.12 42690.21 88888.00 2023-07-22 18:43:38.000 203 21630.03 330.15 42690.26 88888.00 2023-07-22 18:43:39.000 203 21630.01 330.13 42690.29 88888.00 2023-07-22 18:43:40.000 203 21630.03 330.12 42690.25 47845.29 2023-07-22 18:43:41.000 203 21630.04 330.13 42690.22 88888.00 2023-07-22 18:43:42.000 203 21629.99 330.13 42690.21 88888.00 2023-07-22 18:43:43.000 203 21629.94 330.10 42690.20 88888.00 2023-07-22 18:43:44.000 203 21629.94 330.07 42690.21 88888.00 2023-07-22 18:43:45.000 203 21629.97 330.04 42690.19 47845.39 2023-07-22 18:43:46.000 203 21630.02 330.03 42690.18 88888.00 2023-07-22 18:43:47.000 203 21630.00 330.04 42690.19 88888.00 2023-07-22 18:43:48.000 203 21629.91 330.04 42690.21 88888.00 2023-07-22 18:43:49.000 203 21629.85 330.03 42690.27 88888.00 2023-07-22 18:43:50.000 203 21629.85 330.04 42690.30 47845.39 2023-07-22 18:43:51.000 203 21629.89 330.08 42690.30 88888.00 2023-07-22 18:43:52.000 203 21629.97 330.10 42690.32 88888.00 2023-07-22 18:43:53.000 203 21630.00 330.09 42690.34 88888.00 2023-07-22 18:43:54.000 203 21629.95 330.05 42690.30 88888.00 2023-07-22 18:43:55.000 203 21629.87 330.01 42690.29 47845.54 2023-07-22 18:43:56.000 203 21629.85 329.96 42690.32 88888.00 2023-07-22 18:43:57.000 203 21629.86 329.95 42690.31 88888.00 2023-07-22 18:43:58.000 203 21629.87 329.97 42690.27 88888.00 2023-07-22 18:43:59.000 203 21629.88 330.03 42690.26 88888.00 2023-07-22 18:44:00.000 203 21629.85 330.11 42690.25 47845.37 2023-07-22 18:44:01.000 203 21629.81 330.13 42690.21 88888.00 2023-07-22 18:44:02.000 203 21629.82 330.10 42690.21 88888.00 2023-07-22 18:44:03.000 203 21629.87 330.08 42690.28 88888.00 2023-07-22 18:44:04.000 203 21629.89 330.11 42690.31 88888.00 2023-07-22 18:44:05.000 203 21629.85 330.14 42690.29 47845.31 2023-07-22 18:44:06.000 203 21629.82 330.17 42690.25 88888.00 2023-07-22 18:44:07.000 203 21629.85 330.19 42690.24 88888.00 2023-07-22 18:44:08.000 203 21629.86 330.22 42690.28 88888.00 2023-07-22 18:44:09.000 203 21629.83 330.25 42690.31 88888.00 2023-07-22 18:44:10.000 203 21629.80 330.25 42690.32 99999.00 2023-07-22 18:44:11.000 203 21629.77 330.25 42690.34 99999.00 2023-07-22 18:44:12.000 203 21629.75 330.27 42690.38 99999.00 2023-07-22 18:44:13.000 203 21629.77 330.28 42690.40 99999.00 2023-07-22 18:44:14.000 203 21629.81 330.29 42690.40 99999.00 2023-07-22 18:44:15.000 203 21629.78 330.30 42690.38 47845.38 2023-07-22 18:44:16.000 203 21629.68 330.29 42690.34 88888.00 2023-07-22 18:44:17.000 203 21629.62 330.26 42690.30 88888.00 2023-07-22 18:44:18.000 203 21629.60 330.24 42690.30 88888.00 2023-07-22 18:44:19.000 203 21629.63 330.24 42690.32 88888.00 2023-07-22 18:44:20.000 203 21629.63 330.26 42690.36 47845.43 2023-07-22 18:44:21.000 203 21629.61 330.31 42690.38 88888.00 2023-07-22 18:44:22.000 203 21629.60 330.36 42690.36 88888.00 2023-07-22 18:44:23.000 203 21629.55 330.36 42690.33 88888.00 2023-07-22 18:44:24.000 203 21629.53 330.33 42690.30 88888.00 2023-07-22 18:44:25.000 203 21629.58 330.34 42690.32 47845.52 2023-07-22 18:44:26.000 203 21629.62 330.37 42690.35 88888.00 2023-07-22 18:44:27.000 203 21629.59 330.35 42690.35 88888.00 2023-07-22 18:44:28.000 203 21629.55 330.33 42690.36 88888.00 2023-07-22 18:44:29.000 203 21629.55 330.33 42690.40 88888.00 2023-07-22 18:44:30.000 203 21629.54 330.31 42690.44 47845.20 2023-07-22 18:44:31.000 203 21629.49 330.26 42690.41 88888.00 2023-07-22 18:44:32.000 203 21629.44 330.24 42690.35 88888.00 2023-07-22 18:44:33.000 203 21629.47 330.26 42690.34 88888.00 2023-07-22 18:44:34.000 203 21629.54 330.29 42690.37 88888.00 2023-07-22 18:44:35.000 203 21629.59 330.30 42690.40 99999.00 2023-07-22 18:44:36.000 203 21629.56 330.30 42690.41 99999.00 2023-07-22 18:44:37.000 203 21629.49 330.32 42690.43 99999.00 2023-07-22 18:44:38.000 203 21629.47 330.33 42690.43 99999.00 2023-07-22 18:44:39.000 203 21629.49 330.31 42690.43 99999.00 2023-07-22 18:44:40.000 203 21629.49 330.26 42690.41 99999.00 2023-07-22 18:44:41.000 203 21629.44 330.23 42690.41 99999.00 2023-07-22 18:44:42.000 203 21629.36 330.23 42690.43 99999.00 2023-07-22 18:44:43.000 203 21629.32 330.24 42690.41 99999.00 2023-07-22 18:44:44.000 203 21629.33 330.28 42690.39 99999.00 2023-07-22 18:44:45.000 203 21629.33 330.33 42690.43 47845.28 2023-07-22 18:44:46.000 203 21629.32 330.37 42690.49 88888.00 2023-07-22 18:44:47.000 203 21629.33 330.40 42690.53 88888.00 2023-07-22 18:44:48.000 203 21629.32 330.40 42690.50 88888.00 2023-07-22 18:44:49.000 203 21629.30 330.34 42690.45 88888.00 2023-07-22 18:44:50.000 203 21629.30 330.28 42690.43 47845.29 2023-07-22 18:44:51.000 203 21629.31 330.25 42690.46 88888.00 2023-07-22 18:44:52.000 203 21629.32 330.24 42690.47 88888.00 2023-07-22 18:44:53.000 203 21629.30 330.23 42690.46 88888.00 2023-07-22 18:44:54.000 203 21629.28 330.23 42690.40 88888.00 2023-07-22 18:44:55.000 203 21629.24 330.20 42690.32 99999.00 2023-07-22 18:44:56.000 203 21629.19 330.18 42690.34 99999.00 2023-07-22 18:44:57.000 203 21629.21 330.17 42690.43 99999.00 2023-07-22 18:44:58.000 203 21629.27 330.19 42690.46 99999.00 2023-07-22 18:44:59.000 203 21629.30 330.23 42690.41 99999.00 2023-07-22 18:45:00.000 203 21629.31 330.23 42690.35 47845.94 2023-07-22 18:45:01.000 203 21629.36 330.17 42690.36 88888.00 2023-07-22 18:45:02.000 203 21629.42 330.16 42690.40 88888.00 2023-07-22 18:45:03.000 203 21629.45 330.21 42690.43 88888.00 2023-07-22 18:45:04.000 203 21629.47 330.23 42690.41 88888.00 2023-07-22 18:45:05.000 203 21629.46 330.21 42690.41 47845.24 2023-07-22 18:45:06.000 203 21629.40 330.15 42690.41 88888.00 2023-07-22 18:45:07.000 203 21629.37 330.12 42690.38 88888.00 2023-07-22 18:45:08.000 203 21629.45 330.15 42690.37 88888.00 2023-07-22 18:45:09.000 203 21629.50 330.19 42690.41 88888.00 2023-07-22 18:45:10.000 203 21629.47 330.19 42690.45 47845.25 2023-07-22 18:45:11.000 203 21629.40 330.16 42690.44 88888.00 2023-07-22 18:45:12.000 203 21629.38 330.13 42690.39 88888.00 2023-07-22 18:45:13.000 203 21629.41 330.13 42690.38 88888.00 2023-07-22 18:45:14.000 203 21629.42 330.16 42690.38 88888.00 2023-07-22 18:45:15.000 203 21629.41 330.20 42690.38 47845.35 2023-07-22 18:45:16.000 203 21629.42 330.18 42690.37 88888.00 2023-07-22 18:45:17.000 203 21629.42 330.14 42690.34 88888.00 2023-07-22 18:45:18.000 203 21629.41 330.17 42690.34 88888.00 2023-07-22 18:45:19.000 203 21629.44 330.24 42690.36 88888.00 2023-07-22 18:45:20.000 203 21629.47 330.25 42690.38 47845.30 2023-07-22 18:45:21.000 203 21629.47 330.25 42690.39 88888.00 2023-07-22 18:45:22.000 203 21629.44 330.25 42690.37 88888.00 2023-07-22 18:45:23.000 203 21629.44 330.26 42690.34 88888.00 2023-07-22 18:45:24.000 203 21629.47 330.29 42690.34 88888.00 2023-07-22 18:45:25.000 203 21629.44 330.32 42690.36 47846.07 2023-07-22 18:45:26.000 203 21629.42 330.35 42690.40 88888.00 2023-07-22 18:45:27.000 203 21629.44 330.35 42690.41 88888.00 2023-07-22 18:45:28.000 203 21629.44 330.31 42690.38 88888.00 2023-07-22 18:45:29.000 203 21629.42 330.28 42690.37 88888.00 2023-07-22 18:45:30.000 203 21629.39 330.28 42690.38 47845.24 2023-07-22 18:45:31.000 203 21629.40 330.30 42690.37 88888.00 2023-07-22 18:45:32.000 203 21629.45 330.32 42690.36 88888.00 2023-07-22 18:45:33.000 203 21629.45 330.35 42690.36 88888.00 2023-07-22 18:45:34.000 203 21629.42 330.33 42690.34 88888.00 2023-07-22 18:45:35.000 203 21629.37 330.30 42690.31 47845.19 2023-07-22 18:45:36.000 203 21629.35 330.29 42690.30 88888.00 2023-07-22 18:45:37.000 203 21629.33 330.33 42690.29 88888.00 2023-07-22 18:45:38.000 203 21629.32 330.39 42690.32 88888.00 2023-07-22 18:45:39.000 203 21629.35 330.41 42690.38 88888.00 2023-07-22 18:45:40.000 203 21629.40 330.39 42690.43 47845.12 2023-07-22 18:45:41.000 203 21629.37 330.39 42690.42 88888.00 2023-07-22 18:45:42.000 203 21629.28 330.41 42690.38 88888.00 2023-07-22 18:45:43.000 203 21629.23 330.44 42690.34 88888.00 2023-07-22 18:45:44.000 203 21629.22 330.47 42690.34 88888.00 2023-07-22 18:45:45.000 203 21629.22 330.49 42690.35 47845.23 2023-07-22 18:45:46.000 203 21629.22 330.48 42690.37 88888.00 2023-07-22 18:45:47.000 203 21629.17 330.46 42690.40 88888.00 2023-07-22 18:45:48.000 203 21629.19 330.45 42690.42 88888.00 2023-07-22 18:45:49.000 203 21629.27 330.48 42690.43 88888.00 2023-07-22 18:45:50.000 203 21629.31 330.52 42690.46 47845.08 2023-07-22 18:45:51.000 203 21629.27 330.53 42690.49 88888.00 2023-07-22 18:45:52.000 203 21629.15 330.50 42690.46 88888.00 2023-07-22 18:45:53.000 203 21629.06 330.47 42690.44 88888.00 2023-07-22 18:45:54.000 203 21629.10 330.46 42690.46 88888.00 2023-07-22 18:45:55.000 203 21629.17 330.46 42690.47 47845.23 2023-07-22 18:45:56.000 203 21629.16 330.45 42690.46 88888.00 2023-07-22 18:45:57.000 203 21629.18 330.43 42690.50 88888.00 2023-07-22 18:45:58.000 203 21629.27 330.42 42690.56 88888.00 2023-07-22 18:45:59.000 203 21629.31 330.44 42690.57 88888.00 2023-07-22 18:46:00.000 203 21629.26 330.47 42690.54 99999.00 2023-07-22 18:46:01.000 203 21629.29 330.48 42690.47 99999.00 2023-07-22 18:46:02.000 203 21629.38 330.49 42690.46 99999.00 2023-07-22 18:46:03.000 203 21629.42 330.47 42690.48 99999.00 2023-07-22 18:46:04.000 203 21629.41 330.43 42690.48 99999.00 2023-07-22 18:46:05.000 203 21629.40 330.40 42690.48 47845.20 2023-07-22 18:46:06.000 203 21629.33 330.42 42690.47 88888.00 2023-07-22 18:46:07.000 203 21629.21 330.46 42690.45 88888.00 2023-07-22 18:46:08.000 203 21629.15 330.48 42690.41 88888.00 2023-07-22 18:46:09.000 203 21629.18 330.45 42690.38 88888.00 2023-07-22 18:46:10.000 203 21629.21 330.40 42690.36 47845.77 2023-07-22 18:46:11.000 203 21629.23 330.41 42690.39 88888.00 2023-07-22 18:46:12.000 203 21629.25 330.47 42690.44 88888.00 2023-07-22 18:46:13.000 203 21629.23 330.54 42690.47 88888.00 2023-07-22 18:46:14.000 203 21629.17 330.57 42690.46 88888.00 2023-07-22 18:46:15.000 203 21629.12 330.53 42690.42 47845.21 2023-07-22 18:46:16.000 203 21629.12 330.46 42690.39 88888.00 2023-07-22 18:46:17.000 203 21629.16 330.47 42690.41 88888.00 2023-07-22 18:46:18.000 203 21629.18 330.56 42690.45 88888.00 2023-07-22 18:46:19.000 203 21629.16 330.62 42690.48 88888.00 2023-07-22 18:46:20.000 203 21629.13 330.59 42690.50 47845.21 2023-07-22 18:46:21.000 203 21629.14 330.55 42690.49 88888.00 2023-07-22 18:46:22.000 203 21629.14 330.55 42690.47 88888.00 2023-07-22 18:46:23.000 203 21629.11 330.58 42690.47 88888.00 2023-07-22 18:46:24.000 203 21629.10 330.59 42690.50 88888.00 2023-07-22 18:46:25.000 203 21629.12 330.57 42690.51 47844.99 2023-07-22 18:46:26.000 203 21629.13 330.56 42690.46 88888.00 2023-07-22 18:46:27.000 203 21629.09 330.61 42690.43 88888.00 2023-07-22 18:46:28.000 203 21629.06 330.69 42690.44 88888.00 2023-07-22 18:46:29.000 203 21629.06 330.70 42690.49 88888.00 2023-07-22 18:46:30.000 203 21629.09 330.63 42690.53 47845.03 2023-07-22 18:46:31.000 203 21629.13 330.58 42690.53 88888.00 2023-07-22 18:46:32.000 203 21629.16 330.61 42690.50 88888.00 2023-07-22 18:46:33.000 203 21629.18 330.63 42690.49 88888.00 2023-07-22 18:46:34.000 203 21629.15 330.61 42690.46 88888.00 2023-07-22 18:46:35.000 203 21629.09 330.58 42690.41 47845.25 2023-07-22 18:46:36.000 203 21629.08 330.57 42690.38 88888.00 2023-07-22 18:46:37.000 203 21629.13 330.59 42690.38 88888.00 2023-07-22 18:46:38.000 203 21629.18 330.63 42690.41 88888.00 2023-07-22 18:46:39.000 203 21629.16 330.62 42690.44 88888.00 2023-07-22 18:46:40.000 203 21629.09 330.55 42690.43 47845.10 2023-07-22 18:46:41.000 203 21629.04 330.48 42690.40 88888.00 2023-07-22 18:46:42.000 203 21629.03 330.48 42690.40 88888.00 2023-07-22 18:46:43.000 203 21629.03 330.54 42690.41 88888.00 2023-07-22 18:46:44.000 203 21629.02 330.56 42690.39 88888.00 2023-07-22 18:46:45.000 203 21629.03 330.53 42690.38 47845.05 2023-07-22 18:46:46.000 203 21629.10 330.48 42690.39 88888.00 2023-07-22 18:46:47.000 203 21629.13 330.43 42690.42 88888.00 2023-07-22 18:46:48.000 203 21629.06 330.44 42690.46 88888.00 2023-07-22 18:46:49.000 203 21628.98 330.50 42690.47 88888.00 2023-07-22 18:46:50.000 203 21628.97 330.53 42690.44 47845.10 2023-07-22 18:46:51.000 203 21629.01 330.53 42690.42 88888.00 2023-07-22 18:46:52.000 203 21629.02 330.49 42690.43 88888.00 2023-07-22 18:46:53.000 203 21629.01 330.46 42690.44 88888.00 2023-07-22 18:46:54.000 203 21629.04 330.47 42690.43 88888.00 2023-07-22 18:46:55.000 203 21629.11 330.51 42690.43 47845.74 2023-07-22 18:46:56.000 203 21629.12 330.54 42690.44 88888.00 2023-07-22 18:46:57.000 203 21629.10 330.52 42690.44 88888.00 2023-07-22 18:46:58.000 203 21629.11 330.49 42690.41 88888.00 2023-07-22 18:46:59.000 203 21629.16 330.48 42690.38 88888.00 2023-07-22 18:47:00.000 203 21629.17 330.50 42690.38 47845.05 2023-07-22 18:47:01.000 203 21629.13 330.48 42690.38 88888.00 2023-07-22 18:47:02.000 203 21629.10 330.42 42690.38 88888.00 2023-07-22 18:47:03.000 203 21629.10 330.39 42690.40 88888.00 2023-07-22 18:47:04.000 203 21629.12 330.43 42690.40 88888.00 2023-07-22 18:47:05.000 203 21629.11 330.46 42690.38 47845.12 2023-07-22 18:47:06.000 203 21629.09 330.47 42690.39 88888.00 2023-07-22 18:47:07.000 203 21629.10 330.47 42690.41 88888.00 2023-07-22 18:47:08.000 203 21629.12 330.46 42690.42 88888.00 2023-07-22 18:47:09.000 203 21629.10 330.46 42690.41 88888.00 2023-07-22 18:47:10.000 203 21629.07 330.48 42690.38 47845.08 2023-07-22 18:47:11.000 203 21629.09 330.51 42690.37 88888.00 2023-07-22 18:47:12.000 203 21629.11 330.55 42690.39 88888.00 2023-07-22 18:47:13.000 203 21629.10 330.58 42690.42 88888.00 2023-07-22 18:47:14.000 203 21629.09 330.59 42690.41 88888.00 2023-07-22 18:47:15.000 203 21629.09 330.57 42690.38 99999.00 2023-07-22 18:47:16.000 203 21629.07 330.55 42690.35 99999.00 2023-07-22 18:47:17.000 203 21629.06 330.56 42690.32 99999.00 2023-07-22 18:47:18.000 203 21629.05 330.61 42690.31 99999.00 2023-07-22 18:47:19.000 203 21629.07 330.62 42690.36 99999.00 2023-07-22 18:47:20.000 203 21629.10 330.61 42690.43 47845.08 2023-07-22 18:47:21.000 203 21629.13 330.62 42690.44 88888.00 2023-07-22 18:47:22.000 203 21629.10 330.63 42690.40 88888.00 2023-07-22 18:47:23.000 203 21629.04 330.61 42690.36 88888.00 2023-07-22 18:47:24.000 203 21629.05 330.59 42690.34 88888.00 2023-07-22 18:47:25.000 203 21629.10 330.58 42690.31 47845.13 2023-07-22 18:47:26.000 203 21629.14 330.60 42690.30 88888.00 2023-07-22 18:47:27.000 203 21629.13 330.62 42690.32 88888.00 2023-07-22 18:47:28.000 203 21629.09 330.67 42690.36 88888.00 2023-07-22 18:47:29.000 203 21629.03 330.73 42690.39 88888.00 2023-07-22 18:47:30.000 203 21628.98 330.77 42690.38 47845.07 2023-07-22 18:47:31.000 203 21628.98 330.79 42690.36 88888.00 2023-07-22 18:47:32.000 203 21629.05 330.78 42690.35 88888.00 2023-07-22 18:47:33.000 203 21629.10 330.79 42690.37 88888.00 2023-07-22 18:47:34.000 203 21629.06 330.81 42690.38 88888.00 2023-07-22 18:47:35.000 203 21629.02 330.83 42690.38 99999.00 2023-07-22 18:47:36.000 203 21629.05 330.83 42690.38 99999.00 2023-07-22 18:47:37.000 203 21629.07 330.85 42690.38 99999.00 2023-07-22 18:47:38.000 203 21629.03 330.86 42690.36 99999.00 2023-07-22 18:47:39.000 203 21629.01 330.85 42690.31 99999.00 2023-07-22 18:47:40.000 203 21629.03 330.84 42690.28 47845.28 2023-07-22 18:47:41.000 203 21629.08 330.82 42690.27 88888.00 2023-07-22 18:47:42.000 203 21629.07 330.80 42690.27 88888.00 2023-07-22 18:47:43.000 203 21629.01 330.79 42690.27 88888.00 2023-07-22 18:47:44.000 203 21628.97 330.78 42690.31 88888.00 2023-07-22 18:47:45.000 203 21628.97 330.76 42690.32 47845.11 2023-07-22 18:47:46.000 203 21628.94 330.77 42690.29 88888.00 2023-07-22 18:47:47.000 203 21628.93 330.79 42690.25 88888.00 2023-07-22 18:47:48.000 203 21628.97 330.76 42690.25 88888.00 2023-07-22 18:47:49.000 203 21629.02 330.71 42690.26 88888.00 2023-07-22 18:47:50.000 203 21629.02 330.70 42690.25 47845.10 2023-07-22 18:47:51.000 203 21628.99 330.72 42690.27 88888.00 2023-07-22 18:47:52.000 203 21628.97 330.73 42690.27 88888.00 2023-07-22 18:47:53.000 203 21628.97 330.72 42690.28 88888.00 2023-07-22 18:47:54.000 203 21628.97 330.71 42690.31 88888.00 2023-07-22 18:47:55.000 203 21628.98 330.73 42690.32 47844.96 2023-07-22 18:47:56.000 203 21629.01 330.77 42690.34 88888.00 2023-07-22 18:47:57.000 203 21629.03 330.76 42690.34 88888.00 2023-07-22 18:47:58.000 203 21629.00 330.70 42690.31 88888.00 2023-07-22 18:47:59.000 203 21628.96 330.68 42690.27 88888.00 2023-07-22 18:48:00.000 203 21628.94 330.72 42690.29 47845.11 2023-07-22 18:48:01.000 203 21628.96 330.76 42690.36 88888.00 2023-07-22 18:48:02.000 203 21629.00 330.77 42690.41 88888.00 2023-07-22 18:48:03.000 203 21629.02 330.76 42690.41 88888.00 2023-07-22 18:48:04.000 203 21629.03 330.75 42690.42 88888.00 2023-07-22 18:48:05.000 203 21629.03 330.73 42690.42 47845.98 2023-07-22 18:48:06.000 203 21629.04 330.73 42690.39 88888.00 2023-07-22 18:48:07.000 203 21629.05 330.73 42690.34 88888.00 2023-07-22 18:48:08.000 203 21629.04 330.75 42690.29 88888.00 2023-07-22 18:48:09.000 203 21629.01 330.77 42690.29 88888.00 2023-07-22 18:48:10.000 203 21628.99 330.78 42690.29 47845.00 2023-07-22 18:48:11.000 203 21629.01 330.77 42690.32 88888.00 2023-07-22 18:48:12.000 203 21629.02 330.76 42690.36 88888.00 2023-07-22 18:48:13.000 203 21629.02 330.77 42690.40 88888.00 2023-07-22 18:48:14.000 203 21629.03 330.77 42690.41 88888.00 2023-07-22 18:48:15.000 203 21629.03 330.76 42690.36 47845.14 2023-07-22 18:48:16.000 203 21629.00 330.73 42690.32 88888.00 2023-07-22 18:48:17.000 203 21628.97 330.73 42690.33 88888.00 2023-07-22 18:48:18.000 203 21628.94 330.77 42690.35 88888.00 2023-07-22 18:48:19.000 203 21628.93 330.79 42690.38 88888.00 2023-07-22 18:48:20.000 203 21628.96 330.80 42690.40 99999.00 2023-07-22 18:48:21.000 203 21628.96 330.81 42690.41 99999.00 2023-07-22 18:48:22.000 203 21628.92 330.82 42690.41 99999.00 2023-07-22 18:48:23.000 203 21628.94 330.80 42690.38 99999.00 2023-07-22 18:48:24.000 203 21629.00 330.77 42690.34 99999.00 2023-07-22 18:48:25.000 203 21629.04 330.76 42690.34 99999.00 2023-07-22 18:48:26.000 203 21629.04 330.78 42690.38 99999.00 2023-07-22 18:48:27.000 203 21629.00 330.83 42690.39 99999.00 2023-07-22 18:48:28.000 203 21628.96 330.91 42690.40 99999.00 2023-07-22 18:48:29.000 203 21628.97 330.93 42690.39 99999.00 2023-07-22 18:48:30.000 203 21628.98 330.87 42690.36 47845.03 2023-07-22 18:48:31.000 203 21628.94 330.80 42690.31 88888.00 2023-07-22 18:48:32.000 203 21628.88 330.76 42690.27 88888.00 2023-07-22 18:48:33.000 203 21628.84 330.77 42690.31 88888.00 2023-07-22 18:48:34.000 203 21628.84 330.83 42690.39 88888.00 2023-07-22 18:48:35.000 203 21628.87 330.86 42690.43 47844.93 2023-07-22 18:48:36.000 203 21628.89 330.85 42690.41 88888.00 2023-07-22 18:48:37.000 203 21628.86 330.80 42690.36 88888.00 2023-07-22 18:48:38.000 203 21628.85 330.77 42690.33 88888.00 2023-07-22 18:48:39.000 203 21628.89 330.78 42690.33 88888.00 2023-07-22 18:48:40.000 203 21628.87 330.80 42690.33 47845.05 2023-07-22 18:48:41.000 203 21628.81 330.80 42690.31 88888.00 2023-07-22 18:48:42.000 203 21628.82 330.80 42690.30 88888.00 2023-07-22 18:48:43.000 203 21628.88 330.81 42690.31 88888.00 2023-07-22 18:48:44.000 203 21628.92 330.84 42690.30 88888.00 2023-07-22 18:48:45.000 203 21628.89 330.84 42690.25 99999.00 2023-07-22 18:48:46.000 203 21628.83 330.83 42690.25 99999.00 2023-07-22 18:48:47.000 203 21628.86 330.85 42690.31 99999.00 2023-07-22 18:48:48.000 203 21628.94 330.83 42690.35 99999.00 2023-07-22 18:48:49.000 203 21628.94 330.79 42690.34 99999.00 2023-07-22 18:48:50.000 203 21628.87 330.77 42690.32 47845.01 2023-07-22 18:48:51.000 203 21628.88 330.81 42690.32 88888.00 2023-07-22 18:48:52.000 203 21628.92 330.85 42690.34 88888.00 2023-07-22 18:48:53.000 203 21628.88 330.85 42690.33 88888.00 2023-07-22 18:48:54.000 203 21628.80 330.81 42690.31 88888.00 2023-07-22 18:48:55.000 203 21628.79 330.80 42690.34 47845.03 2023-07-22 18:48:56.000 203 21628.84 330.83 42690.35 88888.00 2023-07-22 18:48:57.000 203 21628.85 330.84 42690.30 88888.00 2023-07-22 18:48:58.000 203 21628.85 330.81 42690.28 88888.00 2023-07-22 18:48:59.000 203 21628.90 330.82 42690.35 88888.00 2023-07-22 18:49:00.000 203 21628.94 330.86 42690.43 47844.83 2023-07-22 18:49:01.000 203 21628.93 330.86 42690.45 88888.00 2023-07-22 18:49:02.000 203 21628.91 330.83 42690.43 88888.00 2023-07-22 18:49:03.000 203 21628.89 330.84 42690.43 88888.00 2023-07-22 18:49:04.000 203 21628.88 330.86 42690.45 88888.00 2023-07-22 18:49:05.000 203 21628.84 330.84 42690.44 99999.00 2023-07-22 18:49:06.000 203 21628.81 330.82 42690.39 99999.00 2023-07-22 18:49:07.000 203 21628.85 330.84 42690.37 99999.00 2023-07-22 18:49:08.000 203 21628.88 330.88 42690.36 99999.00 2023-07-22 18:49:09.000 203 21628.88 330.88 42690.34 99999.00 2023-07-22 18:49:10.000 203 21628.89 330.83 42690.33 99999.00 2023-07-22 18:49:11.000 203 21628.88 330.80 42690.33 99999.00 2023-07-22 18:49:12.000 203 21628.80 330.82 42690.32 99999.00 2023-07-22 18:49:13.000 203 21628.73 330.84 42690.34 99999.00 2023-07-22 18:49:14.000 203 21628.72 330.85 42690.38 99999.00 2023-07-22 18:49:15.000 203 21628.73 330.87 42690.40 47844.91 2023-07-22 18:49:16.000 203 21628.77 330.88 42690.44 88888.00 2023-07-22 18:49:17.000 203 21628.81 330.87 42690.47 88888.00 2023-07-22 18:49:18.000 203 21628.81 330.85 42690.48 88888.00 2023-07-22 18:49:19.000 203 21628.79 330.84 42690.50 88888.00 2023-07-22 18:49:20.000 203 21628.80 330.83 42690.47 47844.84 2023-07-22 18:49:21.000 203 21628.78 330.81 42690.39 88888.00 2023-07-22 18:49:22.000 203 21628.72 330.80 42690.34 88888.00 2023-07-22 18:49:23.000 203 21628.72 330.79 42690.33 88888.00 2023-07-22 18:49:24.000 203 21628.72 330.76 42690.34 88888.00 2023-07-22 18:49:25.000 203 21628.70 330.76 42690.33 47844.89 2023-07-22 18:49:26.000 203 21628.68 330.80 42690.32 88888.00 2023-07-22 18:49:27.000 203 21628.67 330.81 42690.32 88888.00 2023-07-22 18:49:28.000 203 21628.69 330.82 42690.32 88888.00 2023-07-22 18:49:29.000 203 21628.72 330.86 42690.31 88888.00 2023-07-22 18:49:30.000 203 21628.71 330.91 42690.30 99999.00 2023-07-22 18:49:31.000 203 21628.69 330.93 42690.32 99999.00 2023-07-22 18:49:32.000 203 21628.72 330.93 42690.36 99999.00 2023-07-22 18:49:33.000 203 21628.75 330.93 42690.40 99999.00 2023-07-22 18:49:34.000 203 21628.73 330.93 42690.41 99999.00 2023-07-22 18:49:35.000 203 21628.68 330.91 42690.41 47845.00 2023-07-22 18:49:36.000 203 21628.67 330.89 42690.41 88888.00 2023-07-22 18:49:37.000 203 21628.71 330.88 42690.39 88888.00 2023-07-22 18:49:38.000 203 21628.77 330.89 42690.39 88888.00 2023-07-22 18:49:39.000 203 21628.79 330.90 42690.42 88888.00 2023-07-22 18:49:40.000 203 21628.75 330.88 42690.39 47844.89 2023-07-22 18:49:41.000 203 21628.73 330.85 42690.34 88888.00 2023-07-22 18:49:42.000 203 21628.73 330.85 42690.32 88888.00 2023-07-22 18:49:43.000 203 21628.72 330.88 42690.32 88888.00 2023-07-22 18:49:44.000 203 21628.68 330.95 42690.32 88888.00 2023-07-22 18:49:45.000 203 21628.66 331.01 42690.29 47844.78 2023-07-22 18:49:46.000 203 21628.66 330.99 42690.27 88888.00 2023-07-22 18:49:47.000 203 21628.64 330.94 42690.27 88888.00 2023-07-22 18:49:48.000 203 21628.62 330.97 42690.27 88888.00 2023-07-22 18:49:49.000 203 21628.62 331.04 42690.29 88888.00 2023-07-22 18:49:50.000 203 21628.60 331.06 42690.28 99999.00 2023-07-22 18:49:51.000 203 21628.54 331.04 42690.26 99999.00 2023-07-22 18:49:52.000 203 21628.53 331.03 42690.28 99999.00 2023-07-22 18:49:53.000 203 21628.57 331.06 42690.30 99999.00 2023-07-22 18:49:54.000 203 21628.60 331.04 42690.32 99999.00 2023-07-22 18:49:55.000 203 21628.59 330.98 42690.32 47844.82 2023-07-22 18:49:56.000 203 21628.59 330.96 42690.31 88888.00 2023-07-22 18:49:57.000 203 21628.61 330.97 42690.28 88888.00 2023-07-22 18:49:58.000 203 21628.63 330.95 42690.27 88888.00 2023-07-22 18:49:59.000 203 21628.60 330.95 42690.31 88888.00 2023-07-22 18:50:00.000 203 21628.57 330.95 42690.33 47844.88 2023-07-22 18:50:01.000 203 21628.56 330.93 42690.33 88888.00 2023-07-22 18:50:02.000 203 21628.58 330.96 42690.34 88888.00 2023-07-22 18:50:03.000 203 21628.57 331.06 42690.32 88888.00 2023-07-22 18:50:04.000 203 21628.58 331.13 42690.31 88888.00 2023-07-22 18:50:05.000 203 21628.62 331.12 42690.30 47844.91 2023-07-22 18:50:06.000 203 21628.63 331.06 42690.28 88888.00 2023-07-22 18:50:07.000 203 21628.61 331.06 42690.25 88888.00 2023-07-22 18:50:08.000 203 21628.61 331.07 42690.24 88888.00 2023-07-22 18:50:09.000 203 21628.65 331.05 42690.24 88888.00 2023-07-22 18:50:10.000 203 21628.67 331.03 42690.23 47844.81 2023-07-22 18:50:11.000 203 21628.68 331.02 42690.23 88888.00 2023-07-22 18:50:12.000 203 21628.66 330.98 42690.23 88888.00 2023-07-22 18:50:13.000 203 21628.57 330.94 42690.24 88888.00 2023-07-22 18:50:14.000 203 21628.52 330.88 42690.24 88888.00 2023-07-22 18:50:15.000 203 21628.53 330.86 42690.25 47844.84 2023-07-22 18:50:16.000 203 21628.53 330.87 42690.26 88888.00 2023-07-22 18:50:17.000 203 21628.50 330.92 42690.30 88888.00 2023-07-22 18:50:18.000 203 21628.53 330.97 42690.35 88888.00 2023-07-22 18:50:19.000 203 21628.61 330.98 42690.36 88888.00 2023-07-22 18:50:20.000 203 21628.66 330.90 42690.32 99999.00 2023-07-22 18:50:21.000 203 21628.66 330.82 42690.31 99999.00 2023-07-22 18:50:22.000 203 21628.66 330.88 42690.34 99999.00 2023-07-22 18:50:23.000 203 21628.66 330.98 42690.35 99999.00 2023-07-22 18:50:24.000 203 21628.60 331.00 42690.35 99999.00 2023-07-22 18:50:25.000 203 21628.54 330.95 42690.34 47844.87 2023-07-22 18:50:26.000 203 21628.54 330.95 42690.34 88888.00 2023-07-22 18:50:27.000 203 21628.56 331.00 42690.37 88888.00 2023-07-22 18:50:28.000 203 21628.52 331.03 42690.36 88888.00 2023-07-22 18:50:29.000 203 21628.44 331.00 42690.31 88888.00 2023-07-22 18:50:30.000 203 21628.38 330.96 42690.29 47844.81 2023-07-22 18:50:31.000 203 21628.38 330.97 42690.31 88888.00 2023-07-22 18:50:32.000 203 21628.40 331.01 42690.31 88888.00 2023-07-22 18:50:33.000 203 21628.44 331.06 42690.32 88888.00 2023-07-22 18:50:34.000 203 21628.47 331.08 42690.35 88888.00 2023-07-22 18:50:35.000 203 21628.50 331.06 42690.35 47844.83 2023-07-22 18:50:36.000 203 21628.51 331.04 42690.33 88888.00 2023-07-22 18:50:37.000 203 21628.48 331.02 42690.31 88888.00 2023-07-22 18:50:38.000 203 21628.48 331.00 42690.27 88888.00 2023-07-22 18:50:39.000 203 21628.50 330.98 42690.23 88888.00 2023-07-22 18:50:40.000 203 21628.51 330.97 42690.27 99999.00 2023-07-22 18:50:41.000 203 21628.49 330.99 42690.30 99999.00 2023-07-22 18:50:42.000 203 21628.47 331.01 42690.31 99999.00 2023-07-22 18:50:43.000 203 21628.44 331.00 42690.35 99999.00 2023-07-22 18:50:44.000 203 21628.40 331.01 42690.40 99999.00 2023-07-22 18:50:45.000 203 21628.39 331.02 42690.41 47844.78 2023-07-22 18:50:46.000 203 21628.39 331.02 42690.36 88888.00 2023-07-22 18:50:47.000 203 21628.36 331.01 42690.34 88888.00 2023-07-22 18:50:48.000 203 21628.33 330.98 42690.34 88888.00 2023-07-22 18:50:49.000 203 21628.32 330.97 42690.29 88888.00 2023-07-22 18:50:50.000 203 21628.33 330.99 42690.21 47844.64 2023-07-22 18:50:51.000 203 21628.39 331.01 42690.22 88888.00 2023-07-22 18:50:52.000 203 21628.43 331.03 42690.29 88888.00 2023-07-22 18:50:53.000 203 21628.41 331.06 42690.30 88888.00 2023-07-22 18:50:54.000 203 21628.40 331.09 42690.27 88888.00 2023-07-22 18:50:55.000 203 21628.43 331.08 42690.30 47844.83 2023-07-22 18:50:56.000 203 21628.42 331.06 42690.33 88888.00 2023-07-22 18:50:57.000 203 21628.40 331.06 42690.32 88888.00 2023-07-22 18:50:58.000 203 21628.39 331.10 42690.31 88888.00 2023-07-22 18:50:59.000 203 21628.40 331.19 42690.31 88888.00 2023-07-22 18:51:00.000 203 21628.42 331.21 42690.34 47844.69 2023-07-22 18:51:01.000 203 21628.39 331.12 42690.34 88888.00 2023-07-22 18:51:02.000 203 21628.33 331.04 42690.34 88888.00 2023-07-22 18:51:03.000 203 21628.29 331.07 42690.35 88888.00 2023-07-22 18:51:04.000 203 21628.31 331.11 42690.34 88888.00 2023-07-22 18:51:05.000 203 21628.36 331.07 42690.29 99999.00 2023-07-22 18:51:06.000 203 21628.38 331.02 42690.24 99999.00 2023-07-22 18:51:07.000 203 21628.38 331.06 42690.28 99999.00 2023-07-22 18:51:08.000 203 21628.40 331.13 42690.33 99999.00 2023-07-22 18:51:09.000 203 21628.43 331.14 42690.35 99999.00 2023-07-22 18:51:10.000 203 21628.42 331.12 42690.37 47844.68 2023-07-22 18:51:11.000 203 21628.39 331.13 42690.36 88888.00 2023-07-22 18:51:12.000 203 21628.38 331.15 42690.32 88888.00 2023-07-22 18:51:13.000 203 21628.36 331.13 42690.27 88888.00 2023-07-22 18:51:14.000 203 21628.35 331.10 42690.27 88888.00 2023-07-22 18:51:15.000 203 21628.32 331.11 42690.28 47844.69 2023-07-22 18:51:16.000 203 21628.28 331.12 42690.27 88888.00 2023-07-22 18:51:17.000 203 21628.28 331.13 42690.28 88888.00 2023-07-22 18:51:18.000 203 21628.35 331.15 42690.29 88888.00 2023-07-22 18:51:19.000 203 21628.40 331.15 42690.27 88888.00 2023-07-22 18:51:20.000 203 21628.40 331.12 42690.21 47844.63 2023-07-22 18:51:21.000 203 21628.40 331.08 42690.16 88888.00 2023-07-22 18:51:22.000 203 21628.36 331.09 42690.14 88888.00 2023-07-22 18:51:23.000 203 21628.28 331.13 42690.14 88888.00 2023-07-22 18:51:24.000 203 21628.26 331.17 42690.12 88888.00 2023-07-22 18:51:25.000 203 21628.31 331.19 42690.12 99999.00 2023-07-22 18:51:26.000 203 21628.32 331.18 42690.17 99999.00 2023-07-22 18:51:27.000 203 21628.28 331.14 42690.21 99999.00 2023-07-22 18:51:28.000 203 21628.25 331.10 42690.22 99999.00 2023-07-22 18:51:29.000 203 21628.25 331.07 42690.23 99999.00 2023-07-22 18:51:30.000 203 21628.26 331.05 42690.21 47844.95 2023-07-22 18:51:31.000 203 21628.24 331.05 42690.14 88888.00 2023-07-22 18:51:32.000 203 21628.22 331.07 42690.13 88888.00 2023-07-22 18:51:33.000 203 21628.23 331.09 42690.16 88888.00 2023-07-22 18:51:34.000 203 21628.26 331.10 42690.14 88888.00 2023-07-22 18:51:35.000 203 21628.27 331.08 42690.11 99999.00 2023-07-22 18:51:36.000 203 21628.28 331.08 42690.12 99999.00 2023-07-22 18:51:37.000 203 21628.29 331.10 42690.16 99999.00 2023-07-22 18:51:38.000 203 21628.26 331.08 42690.16 99999.00 2023-07-22 18:51:39.000 203 21628.20 331.06 42690.14 99999.00 2023-07-22 18:51:40.000 203 21628.16 331.09 42690.13 47844.77 2023-07-22 18:51:41.000 203 21628.16 331.14 42690.11 88888.00 2023-07-22 18:51:42.000 203 21628.21 331.16 42690.12 88888.00 2023-07-22 18:51:43.000 203 21628.28 331.17 42690.14 88888.00 2023-07-22 18:51:44.000 203 21628.31 331.15 42690.13 88888.00 2023-07-22 18:51:45.000 203 21628.31 331.09 42690.11 47844.70 2023-07-22 18:51:46.000 203 21628.30 331.03 42690.12 88888.00 2023-07-22 18:51:47.000 203 21628.31 331.02 42690.12 88888.00 2023-07-22 18:51:48.000 203 21628.31 331.04 42690.12 88888.00 2023-07-22 18:51:49.000 203 21628.28 331.04 42690.10 88888.00 2023-07-22 18:51:50.000 203 21628.27 331.02 42690.09 99999.00 2023-07-22 18:51:51.000 203 21628.30 331.02 42690.12 99999.00 2023-07-22 18:51:52.000 203 21628.35 331.05 42690.17 99999.00 2023-07-22 18:51:53.000 203 21628.37 331.09 42690.19 99999.00 2023-07-22 18:51:54.000 203 21628.33 331.10 42690.15 99999.00 2023-07-22 18:51:55.000 203 21628.30 331.07 42690.12 47845.42 2023-07-22 18:51:56.000 203 21628.34 331.06 42690.14 88888.00 2023-07-22 18:51:57.000 203 21628.39 331.10 42690.15 88888.00 2023-07-22 18:51:58.000 203 21628.40 331.15 42690.11 88888.00 2023-07-22 18:51:59.000 203 21628.38 331.15 42690.08 88888.00 2023-07-22 18:52:00.000 203 21628.34 331.12 42690.06 47844.69 2023-07-22 18:52:01.000 203 21628.31 331.09 42690.04 88888.00 2023-07-22 18:52:02.000 203 21628.35 331.11 42690.06 88888.00 2023-07-22 18:52:03.000 203 21628.41 331.14 42690.09 88888.00 2023-07-22 18:52:04.000 203 21628.43 331.13 42690.07 88888.00 2023-07-22 18:52:05.000 203 21628.42 331.09 42690.07 47844.64 2023-07-22 18:52:06.000 203 21628.42 331.06 42690.09 88888.00 2023-07-22 18:52:07.000 203 21628.46 331.05 42690.12 88888.00 2023-07-22 18:52:08.000 203 21628.45 331.04 42690.12 88888.00 2023-07-22 18:52:09.000 203 21628.40 331.01 42690.10 88888.00 2023-07-22 18:52:10.000 203 21628.38 331.01 42690.06 47844.66 2023-07-22 18:52:11.000 203 21628.41 331.04 42690.04 88888.00 2023-07-22 18:52:12.000 203 21628.41 331.09 42690.03 88888.00 2023-07-22 18:52:13.000 203 21628.36 331.19 42690.02 88888.00 2023-07-22 18:52:14.000 203 21628.37 331.25 42690.03 88888.00 2023-07-22 18:52:15.000 203 21628.42 331.23 42690.04 47844.68 2023-07-22 18:52:16.000 203 21628.42 331.20 42690.03 88888.00 2023-07-22 18:52:17.000 203 21628.41 331.24 42690.00 88888.00 2023-07-22 18:52:18.000 203 21628.45 331.34 42690.01 88888.00 2023-07-22 18:52:19.000 203 21628.48 331.40 42690.04 88888.00 2023-07-22 18:52:20.000 203 21628.47 331.38 42690.04 47844.61 2023-07-22 18:52:21.000 203 21628.44 331.33 42690.02 88888.00 2023-07-22 18:52:22.000 203 21628.41 331.33 42690.03 88888.00 2023-07-22 18:52:23.000 203 21628.36 331.33 42690.03 88888.00 2023-07-22 18:52:24.000 203 21628.32 331.31 42690.04 88888.00 2023-07-22 18:52:25.000 203 21628.33 331.30 42690.04 47844.63 2023-07-22 18:52:26.000 203 21628.35 331.31 42690.03 88888.00 2023-07-22 18:52:27.000 203 21628.32 331.33 42690.04 88888.00 2023-07-22 18:52:28.000 203 21628.28 331.31 42690.05 88888.00 2023-07-22 18:52:29.000 203 21628.25 331.27 42690.04 88888.00 2023-07-22 18:52:30.000 203 21628.23 331.25 42690.02 47844.62 2023-07-22 18:52:31.000 203 21628.21 331.24 42690.01 88888.00 2023-07-22 18:52:32.000 203 21628.20 331.27 42690.01 88888.00 2023-07-22 18:52:33.000 203 21628.20 331.32 42690.05 88888.00 2023-07-22 18:52:34.000 203 21628.21 331.37 42690.07 88888.00 2023-07-22 18:52:35.000 203 21628.22 331.36 42690.07 47844.58 2023-07-22 18:52:36.000 203 21628.19 331.26 42690.06 88888.00 2023-07-22 18:52:37.000 203 21628.12 331.19 42690.05 88888.00 2023-07-22 18:52:38.000 203 21628.10 331.19 42690.05 88888.00 2023-07-22 18:52:39.000 203 21628.12 331.21 42690.06 88888.00 2023-07-22 18:52:40.000 203 21628.16 331.20 42690.04 47844.59 2023-07-22 18:52:41.000 203 21628.17 331.21 42690.03 88888.00 2023-07-22 18:52:42.000 203 21628.14 331.23 42690.07 88888.00 2023-07-22 18:52:43.000 203 21628.11 331.20 42690.11 88888.00 2023-07-22 18:52:44.000 203 21628.10 331.20 42690.07 88888.00 2023-07-22 18:52:45.000 203 21628.12 331.26 42690.04 47844.52 2023-07-22 18:52:46.000 203 21628.16 331.29 42690.07 88888.00 2023-07-22 18:52:47.000 203 21628.19 331.27 42690.11 88888.00 2023-07-22 18:52:48.000 203 21628.21 331.25 42690.07 88888.00 2023-07-22 18:52:49.000 203 21628.17 331.27 42690.01 88888.00 2023-07-22 18:52:50.000 203 21628.12 331.29 42689.96 47844.48 2023-07-22 18:52:51.000 203 21628.12 331.30 42689.96 88888.00 2023-07-22 18:52:52.000 203 21628.19 331.30 42690.00 88888.00 2023-07-22 18:52:53.000 203 21628.24 331.27 42690.01 88888.00 2023-07-22 18:52:54.000 203 21628.22 331.24 42690.02 88888.00 2023-07-22 18:52:55.000 203 21628.18 331.22 42690.06 47844.59 2023-07-22 18:52:56.000 203 21628.17 331.24 42690.08 88888.00 2023-07-22 18:52:57.000 203 21628.16 331.27 42690.05 88888.00 2023-07-22 18:52:58.000 203 21628.16 331.30 42690.01 88888.00 2023-07-22 18:52:59.000 203 21628.15 331.28 42689.99 88888.00 2023-07-22 18:53:00.000 203 21628.15 331.21 42689.98 99999.00 2023-07-22 18:53:01.000 203 21628.18 331.13 42689.97 99999.00 2023-07-22 18:53:02.000 203 21628.22 331.11 42689.97 99999.00 2023-07-22 18:53:03.000 203 21628.22 331.15 42689.96 99999.00 2023-07-22 18:53:04.000 203 21628.19 331.19 42689.93 99999.00 2023-07-22 18:53:05.000 203 21628.19 331.16 42689.89 47844.45 2023-07-22 18:53:06.000 203 21628.20 331.14 42689.89 88888.00 2023-07-22 18:53:07.000 203 21628.23 331.17 42689.94 88888.00 2023-07-22 18:53:08.000 203 21628.29 331.19 42689.98 88888.00 2023-07-22 18:53:09.000 203 21628.32 331.17 42689.98 88888.00 2023-07-22 18:53:10.000 203 21628.29 331.14 42689.97 47844.61 2023-07-22 18:53:11.000 203 21628.25 331.14 42689.98 88888.00 2023-07-22 18:53:12.000 203 21628.23 331.17 42689.98 88888.00 2023-07-22 18:53:13.000 203 21628.23 331.21 42689.97 88888.00 2023-07-22 18:53:14.000 203 21628.26 331.26 42689.98 88888.00 2023-07-22 18:53:15.000 203 21628.28 331.31 42689.98 47844.54 2023-07-22 18:53:16.000 203 21628.26 331.34 42689.95 88888.00 2023-07-22 18:53:17.000 203 21628.24 331.32 42689.88 88888.00 2023-07-22 18:53:18.000 203 21628.25 331.24 42689.83 88888.00 2023-07-22 18:53:19.000 203 21628.31 331.21 42689.84 88888.00 2023-07-22 18:53:20.000 203 21628.38 331.27 42689.88 47844.68 2023-07-22 18:53:21.000 203 21628.40 331.29 42689.91 88888.00 2023-07-22 18:53:22.000 203 21628.35 331.23 42689.92 88888.00 2023-07-22 18:53:23.000 203 21628.30 331.19 42689.92 88888.00 2023-07-22 18:53:24.000 203 21628.28 331.21 42689.93 88888.00 2023-07-22 18:53:25.000 203 21628.30 331.24 42689.94 47844.55 2023-07-22 18:53:26.000 203 21628.34 331.25 42689.95 88888.00 2023-07-22 18:53:27.000 203 21628.34 331.25 42689.94 88888.00 2023-07-22 18:53:28.000 203 21628.31 331.24 42689.92 88888.00 2023-07-22 18:53:29.000 203 21628.29 331.23 42689.89 88888.00 2023-07-22 18:53:30.000 203 21628.30 331.22 42689.89 47844.47 2023-07-22 18:53:31.000 203 21628.32 331.22 42689.88 88888.00 2023-07-22 18:53:32.000 203 21628.34 331.21 42689.86 88888.00 2023-07-22 18:53:33.000 203 21628.35 331.20 42689.88 88888.00 2023-07-22 18:53:34.000 203 21628.35 331.19 42689.90 88888.00 2023-07-22 18:53:35.000 203 21628.32 331.17 42689.89 47844.58 2023-07-22 18:53:36.000 203 21628.27 331.14 42689.88 88888.00 2023-07-22 18:53:37.000 203 21628.24 331.13 42689.87 88888.00 2023-07-22 18:53:38.000 203 21628.24 331.13 42689.89 88888.00 2023-07-22 18:53:39.000 203 21628.22 331.17 42689.96 88888.00 2023-07-22 18:53:40.000 203 21628.22 331.21 42690.00 47844.41 2023-07-22 18:53:41.000 203 21628.22 331.24 42690.00 88888.00 2023-07-22 18:53:42.000 203 21628.24 331.24 42690.01 88888.00 2023-07-22 18:53:43.000 203 21628.25 331.23 42690.01 88888.00 2023-07-22 18:53:44.000 203 21628.26 331.21 42689.98 88888.00 2023-07-22 18:53:45.000 203 21628.23 331.19 42689.95 99999.00 2023-07-22 18:53:46.000 203 21628.19 331.18 42689.94 99999.00 2023-07-22 18:53:47.000 203 21628.24 331.20 42689.94 99999.00 2023-07-22 18:53:48.000 203 21628.30 331.24 42689.95 99999.00 2023-07-22 18:53:49.000 203 21628.32 331.26 42689.96 99999.00 2023-07-22 18:53:50.000 203 21628.32 331.24 42689.98 47844.51 2023-07-22 18:53:51.000 203 21628.34 331.24 42690.00 88888.00 2023-07-22 18:53:52.000 203 21628.34 331.26 42689.98 88888.00 2023-07-22 18:53:53.000 203 21628.32 331.27 42689.96 88888.00 2023-07-22 18:53:54.000 203 21628.33 331.28 42689.98 88888.00 2023-07-22 18:53:55.000 203 21628.40 331.26 42689.99 47844.47 2023-07-22 18:53:56.000 203 21628.42 331.21 42689.94 88888.00 2023-07-22 18:53:57.000 203 21628.37 331.20 42689.93 88888.00 2023-07-22 18:53:58.000 203 21628.35 331.22 42689.97 88888.00 2023-07-22 18:53:59.000 203 21628.37 331.21 42689.97 88888.00 2023-07-22 18:54:00.000 203 21628.38 331.22 42689.96 47844.42 2023-07-22 18:54:01.000 203 21628.36 331.26 42689.97 88888.00 2023-07-22 18:54:02.000 203 21628.34 331.32 42689.95 88888.00 2023-07-22 18:54:03.000 203 21628.34 331.36 42689.92 88888.00 2023-07-22 18:54:04.000 203 21628.34 331.36 42689.89 88888.00 2023-07-22 18:54:05.000 203 21628.32 331.33 42689.89 99999.00 2023-07-22 18:54:06.000 203 21628.30 331.29 42689.88 99999.00 2023-07-22 18:54:07.000 203 21628.30 331.27 42689.89 99999.00 2023-07-22 18:54:08.000 203 21628.28 331.28 42689.90 99999.00 2023-07-22 18:54:09.000 203 21628.29 331.30 42689.88 99999.00 2023-07-22 18:54:10.000 203 21628.30 331.31 42689.85 47844.40 2023-07-22 18:54:11.000 203 21628.28 331.32 42689.88 88888.00 2023-07-22 18:54:12.000 203 21628.25 331.31 42689.95 88888.00 2023-07-22 18:54:13.000 203 21628.23 331.33 42689.99 88888.00 2023-07-22 18:54:14.000 203 21628.25 331.33 42689.99 88888.00 2023-07-22 18:54:15.000 203 21628.27 331.31 42689.96 47844.66 2023-07-22 18:54:16.000 203 21628.25 331.30 42689.98 88888.00 2023-07-22 18:54:17.000 203 21628.23 331.30 42690.00 88888.00 2023-07-22 18:54:18.000 203 21628.30 331.31 42690.00 88888.00 2023-07-22 18:54:19.000 203 21628.38 331.35 42690.00 88888.00 2023-07-22 18:54:20.000 203 21628.40 331.43 42690.02 47844.49 2023-07-22 18:54:21.000 203 21628.39 331.48 42690.02 88888.00 2023-07-22 18:54:22.000 203 21628.41 331.46 42690.03 88888.00 2023-07-22 18:54:23.000 203 21628.43 331.41 42690.06 88888.00 2023-07-22 18:54:24.000 203 21628.40 331.39 42690.06 88888.00 2023-07-22 18:54:25.000 203 21628.36 331.42 42690.01 99999.00 2023-07-22 18:54:26.000 203 21628.34 331.45 42689.95 99999.00 2023-07-22 18:54:27.000 203 21628.36 331.44 42689.95 99999.00 2023-07-22 18:54:28.000 203 21628.39 331.42 42689.94 99999.00 2023-07-22 18:54:29.000 203 21628.37 331.41 42689.89 99999.00 2023-07-22 18:54:30.000 203 21628.31 331.42 42689.83 47844.62 2023-07-22 18:54:31.000 203 21628.31 331.41 42689.79 88888.00 2023-07-22 18:54:32.000 203 21628.36 331.40 42689.79 88888.00 2023-07-22 18:54:33.000 203 21628.39 331.39 42689.80 88888.00 2023-07-22 18:54:34.000 203 21628.38 331.37 42689.79 88888.00 2023-07-22 18:54:35.000 203 21628.38 331.34 42689.77 99999.00 2023-07-22 18:54:36.000 203 21628.41 331.33 42689.79 99999.00 2023-07-22 18:54:37.000 203 21628.46 331.30 42689.84 99999.00 2023-07-22 18:54:38.000 203 21628.46 331.27 42689.88 99999.00 2023-07-22 18:54:39.000 203 21628.42 331.32 42689.86 99999.00 2023-07-22 18:54:40.000 203 21628.38 331.39 42689.83 47844.49 2023-07-22 18:54:41.000 203 21628.36 331.37 42689.82 88888.00 2023-07-22 18:54:42.000 203 21628.38 331.30 42689.81 88888.00 2023-07-22 18:54:43.000 203 21628.38 331.30 42689.79 88888.00 2023-07-22 18:54:44.000 203 21628.38 331.35 42689.79 88888.00 2023-07-22 18:54:45.000 203 21628.39 331.36 42689.81 47844.43 2023-07-22 18:54:46.000 203 21628.40 331.39 42689.83 88888.00 2023-07-22 18:54:47.000 203 21628.40 331.42 42689.88 88888.00 2023-07-22 18:54:48.000 203 21628.39 331.37 42689.92 88888.00 2023-07-22 18:54:49.000 203 21628.39 331.30 42689.94 88888.00 2023-07-22 18:54:50.000 203 21628.36 331.31 42689.99 99999.00 2023-07-22 18:54:51.000 203 21628.33 331.37 42690.00 99999.00 2023-07-22 18:54:52.000 203 21628.31 331.44 42689.95 99999.00 2023-07-22 18:54:53.000 203 21628.28 331.43 42689.90 99999.00 2023-07-22 18:54:54.000 203 21628.30 331.36 42689.89 99999.00 2023-07-22 18:54:55.000 203 21628.34 331.32 42689.88 99999.00 2023-07-22 18:54:56.000 203 21628.38 331.33 42689.87 99999.00 2023-07-22 18:54:57.000 203 21628.40 331.34 42689.90 99999.00 2023-07-22 18:54:58.000 203 21628.37 331.35 42689.94 99999.00 2023-07-22 18:54:59.000 203 21628.33 331.33 42689.94 99999.00 2023-07-22 18:55:00.000 203 21628.32 331.32 42689.91 47844.47 2023-07-22 18:55:01.000 203 21628.30 331.34 42689.85 88888.00 2023-07-22 18:55:02.000 203 21628.22 331.37 42689.80 88888.00 2023-07-22 18:55:03.000 203 21628.22 331.39 42689.81 88888.00 2023-07-22 18:55:04.000 203 21628.31 331.42 42689.86 88888.00 2023-07-22 18:55:05.000 203 21628.38 331.44 42689.87 47844.51 2023-07-22 18:55:06.000 203 21628.38 331.45 42689.89 88888.00 2023-07-22 18:55:07.000 203 21628.31 331.43 42689.92 88888.00 2023-07-22 18:55:08.000 203 21628.25 331.43 42689.90 88888.00 2023-07-22 18:55:09.000 203 21628.24 331.44 42689.86 88888.00 2023-07-22 18:55:10.000 203 21628.26 331.42 42689.84 47844.49 2023-07-22 18:55:11.000 203 21628.26 331.40 42689.86 88888.00 2023-07-22 18:55:12.000 203 21628.28 331.39 42689.89 88888.00 2023-07-22 18:55:13.000 203 21628.31 331.40 42689.91 88888.00 2023-07-22 18:55:14.000 203 21628.34 331.43 42689.94 88888.00 2023-07-22 18:55:15.000 203 21628.37 331.46 42689.95 99999.00 2023-07-22 18:55:16.000 203 21628.40 331.45 42689.97 99999.00 2023-07-22 18:55:17.000 203 21628.37 331.39 42689.99 99999.00 2023-07-22 18:55:18.000 203 21628.31 331.36 42689.98 99999.00 2023-07-22 18:55:19.000 203 21628.29 331.36 42690.00 99999.00 2023-07-22 18:55:20.000 203 21628.31 331.39 42690.04 47844.47 2023-07-22 18:55:21.000 203 21628.31 331.44 42690.08 88888.00 2023-07-22 18:55:22.000 203 21628.31 331.50 42690.10 88888.00 2023-07-22 18:55:23.000 203 21628.28 331.53 42690.04 88888.00 2023-07-22 18:55:24.000 203 21628.24 331.54 42689.98 88888.00 2023-07-22 18:55:25.000 203 21628.22 331.54 42689.95 47844.40 2023-07-22 18:55:26.000 203 21628.25 331.53 42689.96 88888.00 2023-07-22 18:55:27.000 203 21628.24 331.52 42689.96 88888.00 2023-07-22 18:55:28.000 203 21628.17 331.53 42689.92 88888.00 2023-07-22 18:55:29.000 203 21628.14 331.55 42689.88 88888.00 2023-07-22 18:55:30.000 203 21628.17 331.56 42689.88 47844.41 2023-07-22 18:55:31.000 203 21628.19 331.54 42689.93 88888.00 2023-07-22 18:55:32.000 203 21628.17 331.53 42689.98 88888.00 2023-07-22 18:55:33.000 203 21628.16 331.53 42689.98 88888.00 2023-07-22 18:55:34.000 203 21628.14 331.51 42689.95 88888.00 2023-07-22 18:55:35.000 203 21628.10 331.50 42689.89 99999.00 2023-07-22 18:55:36.000 203 21628.07 331.54 42689.84 99999.00 2023-07-22 18:55:37.000 203 21628.08 331.58 42689.82 99999.00 2023-07-22 18:55:38.000 203 21628.11 331.58 42689.85 99999.00 2023-07-22 18:55:39.000 203 21628.13 331.59 42689.91 99999.00 2023-07-22 18:55:40.000 203 21628.13 331.62 42689.95 99999.00 2023-07-22 18:55:41.000 203 21628.15 331.62 42689.96 99999.00 2023-07-22 18:55:42.000 203 21628.17 331.60 42689.96 99999.00 2023-07-22 18:55:43.000 203 21628.18 331.57 42689.93 99999.00 2023-07-22 18:55:44.000 203 21628.15 331.56 42689.89 99999.00 2023-07-22 18:55:45.000 203 21628.12 331.58 42689.85 47844.89 2023-07-22 18:55:46.000 203 21628.15 331.59 42689.82 88888.00 2023-07-22 18:55:47.000 203 21628.22 331.61 42689.82 88888.00 2023-07-22 18:55:48.000 203 21628.25 331.66 42689.84 88888.00 2023-07-22 18:55:49.000 203 21628.23 331.69 42689.86 88888.00 2023-07-22 18:55:50.000 203 21628.24 331.69 42689.88 47844.48 2023-07-22 18:55:51.000 203 21628.26 331.64 42689.89 88888.00 2023-07-22 18:55:52.000 203 21628.27 331.63 42689.86 88888.00 2023-07-22 18:55:53.000 203 21628.25 331.67 42689.83 88888.00 2023-07-22 18:55:54.000 203 21628.22 331.70 42689.86 88888.00 2023-07-22 18:55:55.000 203 21628.23 331.68 42689.90 47844.33 2023-07-22 18:55:56.000 203 21628.26 331.67 42689.91 88888.00 2023-07-22 18:55:57.000 203 21628.27 331.69 42689.90 88888.00 2023-07-22 18:55:58.000 203 21628.26 331.73 42689.91 88888.00 2023-07-22 18:55:59.000 203 21628.20 331.75 42689.91 88888.00 2023-07-22 18:56:00.000 203 21628.14 331.75 42689.89 47844.47 2023-07-22 18:56:01.000 203 21628.13 331.74 42689.87 88888.00 2023-07-22 18:56:02.000 203 21628.13 331.70 42689.86 88888.00 2023-07-22 18:56:03.000 203 21628.12 331.66 42689.88 88888.00 2023-07-22 18:56:04.000 203 21628.09 331.62 42689.89 88888.00 2023-07-22 18:56:05.000 203 21628.05 331.62 42689.86 99999.00 2023-07-22 18:56:06.000 203 21628.05 331.65 42689.83 99999.00 2023-07-22 18:56:07.000 203 21628.12 331.68 42689.86 99999.00 2023-07-22 18:56:08.000 203 21628.17 331.67 42689.89 99999.00 2023-07-22 18:56:09.000 203 21628.16 331.66 42689.87 99999.00 2023-07-22 18:56:10.000 203 21628.15 331.66 42689.84 47844.84 2023-07-22 18:56:11.000 203 21628.14 331.64 42689.81 88888.00 2023-07-22 18:56:12.000 203 21628.12 331.61 42689.82 88888.00 2023-07-22 18:56:13.000 203 21628.10 331.62 42689.86 88888.00 2023-07-22 18:56:14.000 203 21628.10 331.67 42689.90 88888.00 2023-07-22 18:56:15.000 203 21628.15 331.71 42689.91 47844.33 2023-07-22 18:56:16.000 203 21628.17 331.71 42689.89 88888.00 2023-07-22 18:56:17.000 203 21628.15 331.70 42689.89 88888.00 2023-07-22 18:56:18.000 203 21628.13 331.72 42689.94 88888.00 2023-07-22 18:56:19.000 203 21628.13 331.73 42689.97 88888.00 2023-07-22 18:56:20.000 203 21628.16 331.72 42689.98 47844.37 2023-07-22 18:56:21.000 203 21628.16 331.76 42689.96 88888.00 2023-07-22 18:56:22.000 203 21628.15 331.79 42689.93 88888.00 2023-07-22 18:56:23.000 203 21628.16 331.79 42689.93 88888.00 2023-07-22 18:56:24.000 203 21628.18 331.73 42689.98 88888.00 2023-07-22 18:56:25.000 203 21628.16 331.67 42689.99 47844.36 2023-07-22 18:56:26.000 203 21628.12 331.63 42689.96 88888.00 2023-07-22 18:56:27.000 203 21628.10 331.55 42689.93 88888.00 2023-07-22 18:56:28.000 203 21628.09 331.48 42689.93 88888.00 2023-07-22 18:56:29.000 203 21628.05 331.49 42689.93 88888.00 2023-07-22 18:56:30.000 203 21627.98 331.51 42689.90 47843.81 2023-07-22 18:56:31.000 203 21627.96 331.52 42689.87 88888.00 2023-07-22 18:56:32.000 203 21628.00 331.55 42689.87 88888.00 2023-07-22 18:56:33.000 203 21628.04 331.56 42689.86 88888.00 2023-07-22 18:56:34.000 203 21628.02 331.56 42689.84 88888.00 2023-07-22 18:56:35.000 203 21627.97 331.57 42689.82 47844.35 2023-07-22 18:56:36.000 203 21627.94 331.61 42689.84 88888.00 2023-07-22 18:56:37.000 203 21627.95 331.64 42689.84 88888.00 2023-07-22 18:56:38.000 203 21627.94 331.64 42689.83 88888.00 2023-07-22 18:56:39.000 203 21627.90 331.65 42689.85 88888.00 2023-07-22 18:56:40.000 203 21627.88 331.65 42689.87 47844.34 2023-07-22 18:56:41.000 203 21627.92 331.64 42689.84 88888.00 2023-07-22 18:56:42.000 203 21627.95 331.65 42689.80 88888.00 2023-07-22 18:56:43.000 203 21627.98 331.66 42689.79 88888.00 2023-07-22 18:56:44.000 203 21628.01 331.63 42689.82 88888.00 2023-07-22 18:56:45.000 203 21628.00 331.59 42689.85 99999.00 2023-07-22 18:56:46.000 203 21627.96 331.56 42689.89 99999.00 2023-07-22 18:56:47.000 203 21627.94 331.55 42689.89 99999.00 2023-07-22 18:56:48.000 203 21627.96 331.56 42689.86 99999.00 2023-07-22 18:56:49.000 203 21628.00 331.56 42689.84 99999.00 2023-07-22 18:56:50.000 203 21628.00 331.58 42689.86 99999.00 2023-07-22 18:56:51.000 203 21627.92 331.62 42689.87 99999.00 2023-07-22 18:56:52.000 203 21627.86 331.63 42689.86 99999.00 2023-07-22 18:56:53.000 203 21627.87 331.59 42689.86 99999.00 2023-07-22 18:56:54.000 203 21627.90 331.58 42689.86 99999.00 2023-07-22 18:56:55.000 203 21627.91 331.62 42689.86 47844.32 2023-07-22 18:56:56.000 203 21627.94 331.69 42689.87 88888.00 2023-07-22 18:56:57.000 203 21627.96 331.70 42689.87 88888.00 2023-07-22 18:56:58.000 203 21627.94 331.68 42689.84 88888.00 2023-07-22 18:56:59.000 203 21627.93 331.66 42689.82 88888.00 2023-07-22 18:57:00.000 203 21627.92 331.64 42689.82 47844.25 2023-07-22 18:57:01.000 203 21627.88 331.62 42689.84 88888.00 2023-07-22 18:57:02.000 203 21627.83 331.62 42689.86 88888.00 2023-07-22 18:57:03.000 203 21627.79 331.60 42689.89 88888.00 2023-07-22 18:57:04.000 203 21627.77 331.56 42689.94 88888.00 2023-07-22 18:57:05.000 203 21627.80 331.54 42689.93 47844.30 2023-07-22 18:57:06.000 203 21627.87 331.59 42689.92 88888.00 2023-07-22 18:57:07.000 203 21627.91 331.64 42689.93 88888.00 2023-07-22 18:57:08.000 203 21627.90 331.63 42689.93 88888.00 2023-07-22 18:57:09.000 203 21627.90 331.59 42689.93 88888.00 2023-07-22 18:57:10.000 203 21627.88 331.55 42689.91 47844.22 2023-07-22 18:57:11.000 203 21627.84 331.55 42689.89 88888.00 2023-07-22 18:57:12.000 203 21627.80 331.60 42689.88 88888.00 2023-07-22 18:57:13.000 203 21627.80 331.59 42689.89 88888.00 2023-07-22 18:57:14.000 203 21627.81 331.54 42689.89 88888.00 2023-07-22 18:57:15.000 203 21627.79 331.52 42689.91 99999.00 2023-07-22 18:57:16.000 203 21627.79 331.55 42689.95 99999.00 2023-07-22 18:57:17.000 203 21627.81 331.54 42689.93 99999.00 2023-07-22 18:57:18.000 203 21627.84 331.50 42689.92 99999.00 2023-07-22 18:57:19.000 203 21627.84 331.50 42689.95 99999.00 2023-07-22 18:57:20.000 203 21627.82 331.54 42689.95 47844.56 2023-07-22 18:57:21.000 203 21627.83 331.60 42689.94 88888.00 2023-07-22 18:57:22.000 203 21627.86 331.63 42689.96 88888.00 2023-07-22 18:57:23.000 203 21627.87 331.62 42689.96 88888.00 2023-07-22 18:57:24.000 203 21627.85 331.61 42689.94 88888.00 2023-07-22 18:57:25.000 203 21627.83 331.62 42689.92 47844.22 2023-07-22 18:57:26.000 203 21627.82 331.60 42689.91 88888.00 2023-07-22 18:57:27.000 203 21627.83 331.58 42689.93 88888.00 2023-07-22 18:57:28.000 203 21627.85 331.61 42689.92 88888.00 2023-07-22 18:57:29.000 203 21627.87 331.63 42689.89 88888.00 2023-07-22 18:57:30.000 203 21627.89 331.64 42689.86 47844.26 2023-07-22 18:57:31.000 203 21627.89 331.65 42689.88 88888.00 2023-07-22 18:57:32.000 203 21627.88 331.65 42689.93 88888.00 2023-07-22 18:57:33.000 203 21627.87 331.64 42689.98 88888.00 2023-07-22 18:57:34.000 203 21627.86 331.63 42689.99 88888.00 2023-07-22 18:57:35.000 203 21627.85 331.63 42689.97 99999.00 2023-07-22 18:57:36.000 203 21627.82 331.63 42689.96 99999.00 2023-07-22 18:57:37.000 203 21627.80 331.63 42689.97 99999.00 2023-07-22 18:57:38.000 203 21627.82 331.65 42689.96 99999.00 2023-07-22 18:57:39.000 203 21627.85 331.67 42689.93 99999.00 2023-07-22 18:57:40.000 203 21627.84 331.68 42689.92 47843.82 2023-07-22 18:57:41.000 203 21627.83 331.68 42689.94 88888.00 2023-07-22 18:57:42.000 203 21627.80 331.68 42689.94 88888.00 2023-07-22 18:57:43.000 203 21627.78 331.70 42689.95 88888.00 2023-07-22 18:57:44.000 203 21627.80 331.73 42689.98 88888.00 2023-07-22 18:57:45.000 203 21627.84 331.73 42689.98 47844.24 2023-07-22 18:57:46.000 203 21627.88 331.73 42689.97 88888.00 2023-07-22 18:57:47.000 203 21627.85 331.71 42689.97 88888.00 2023-07-22 18:57:48.000 203 21627.82 331.68 42689.98 88888.00 2023-07-22 18:57:49.000 203 21627.80 331.68 42689.99 88888.00 2023-07-22 18:57:50.000 203 21627.81 331.70 42690.00 47844.27 2023-07-22 18:57:51.000 203 21627.84 331.72 42690.02 88888.00 2023-07-22 18:57:52.000 203 21627.86 331.72 42690.04 88888.00 2023-07-22 18:57:53.000 203 21627.85 331.70 42690.03 88888.00 2023-07-22 18:57:54.000 203 21627.85 331.65 42689.99 88888.00 2023-07-22 18:57:55.000 203 21627.86 331.67 42689.97 47844.09 2023-07-22 18:57:56.000 203 21627.85 331.74 42689.95 88888.00 2023-07-22 18:57:57.000 203 21627.84 331.76 42689.92 88888.00 2023-07-22 18:57:58.000 203 21627.84 331.71 42689.91 88888.00 2023-07-22 18:57:59.000 203 21627.82 331.64 42689.95 88888.00 2023-07-22 18:58:00.000 203 21627.78 331.59 42689.97 99999.00 2023-07-22 18:58:01.000 203 21627.77 331.61 42689.95 99999.00 2023-07-22 18:58:02.000 203 21627.77 331.66 42689.94 99999.00 2023-07-22 18:58:03.000 203 21627.79 331.68 42689.97 99999.00 2023-07-22 18:58:04.000 203 21627.84 331.68 42690.02 99999.00 2023-07-22 18:58:05.000 203 21627.85 331.68 42690.02 47845.03 2023-07-22 18:58:06.000 203 21627.78 331.68 42689.95 88888.00 2023-07-22 18:58:07.000 203 21627.72 331.68 42689.91 88888.00 2023-07-22 18:58:08.000 203 21627.72 331.69 42689.93 88888.00 2023-07-22 18:58:09.000 203 21627.72 331.71 42689.94 88888.00 2023-07-22 18:58:10.000 203 21627.71 331.72 42689.91 47844.22 2023-07-22 18:58:11.000 203 21627.72 331.75 42689.91 88888.00 2023-07-22 18:58:12.000 203 21627.77 331.77 42689.96 88888.00 2023-07-22 18:58:13.000 203 21627.81 331.72 42690.00 88888.00 2023-07-22 18:58:14.000 203 21627.79 331.67 42689.99 88888.00 2023-07-22 18:58:15.000 203 21627.75 331.69 42689.98 47844.25 2023-07-22 18:58:16.000 203 21627.72 331.74 42689.97 88888.00 2023-07-22 18:58:17.000 203 21627.73 331.77 42689.94 88888.00 2023-07-22 18:58:18.000 203 21627.77 331.82 42689.94 88888.00 2023-07-22 18:58:19.000 203 21627.82 331.86 42689.98 88888.00 2023-07-22 18:58:20.000 203 21627.84 331.83 42689.98 47844.21 2023-07-22 18:58:21.000 203 21627.81 331.78 42689.95 88888.00 2023-07-22 18:58:22.000 203 21627.75 331.77 42689.90 88888.00 2023-07-22 18:58:23.000 203 21627.71 331.79 42689.86 88888.00 2023-07-22 18:58:24.000 203 21627.68 331.81 42689.86 88888.00 2023-07-22 18:58:25.000 203 21627.64 331.83 42689.92 47842.59 2023-07-22 18:58:26.000 203 21627.62 331.85 42689.96 88888.00 2023-07-22 18:58:27.000 203 21627.62 331.85 42689.94 88888.00 2023-07-22 18:58:28.000 203 21627.60 331.81 42689.90 88888.00 2023-07-22 18:58:29.000 203 21627.58 331.77 42689.90 88888.00 2023-07-22 18:58:30.000 203 21627.58 331.77 42689.90 47844.34 2023-07-22 18:58:31.000 203 21627.61 331.76 42689.88 88888.00 2023-07-22 18:58:32.000 203 21627.66 331.75 42689.86 88888.00 2023-07-22 18:58:33.000 203 21627.71 331.79 42689.87 88888.00 2023-07-22 18:58:34.000 203 21627.72 331.81 42689.89 88888.00 2023-07-22 18:58:35.000 203 21627.66 331.82 42689.91 47844.15 2023-07-22 18:58:36.000 203 21627.61 331.84 42689.92 88888.00 2023-07-22 18:58:37.000 203 21627.65 331.85 42689.95 88888.00 2023-07-22 18:58:38.000 203 21627.69 331.86 42689.98 88888.00 2023-07-22 18:58:39.000 203 21627.69 331.85 42689.96 88888.00 2023-07-22 18:58:40.000 203 21627.68 331.83 42689.94 47843.99 2023-07-22 18:58:41.000 203 21627.69 331.81 42689.96 88888.00 2023-07-22 18:58:42.000 203 21627.71 331.82 42689.96 88888.00 2023-07-22 18:58:43.000 203 21627.70 331.82 42689.93 88888.00 2023-07-22 18:58:44.000 203 21627.69 331.82 42689.94 88888.00 2023-07-22 18:58:45.000 203 21627.72 331.82 42689.98 99999.00 2023-07-22 18:58:46.000 203 21627.77 331.78 42690.00 99999.00 2023-07-22 18:58:47.000 203 21627.78 331.74 42689.97 99999.00 2023-07-22 18:58:48.000 203 21627.76 331.75 42689.96 99999.00 2023-07-22 18:58:49.000 203 21627.78 331.78 42689.99 99999.00 2023-07-22 18:58:50.000 203 21627.78 331.76 42690.03 47844.93 2023-07-22 18:58:51.000 203 21627.78 331.75 42690.04 88888.00 2023-07-22 18:58:52.000 203 21627.75 331.77 42690.04 88888.00 2023-07-22 18:58:53.000 203 21627.72 331.80 42690.04 88888.00 2023-07-22 18:58:54.000 203 21627.69 331.86 42690.04 88888.00 2023-07-22 18:58:55.000 203 21627.65 331.91 42690.03 47844.14 2023-07-22 18:58:56.000 203 21627.60 331.91 42690.02 88888.00 2023-07-22 18:58:57.000 203 21627.56 331.88 42689.99 88888.00 2023-07-22 18:58:58.000 203 21627.54 331.86 42689.98 88888.00 2023-07-22 18:58:59.000 203 21627.54 331.87 42689.97 88888.00 2023-07-22 18:59:00.000 203 21627.53 331.87 42689.96 47844.20 2023-07-22 18:59:01.000 203 21627.56 331.84 42689.96 88888.00 2023-07-22 18:59:02.000 203 21627.59 331.83 42689.97 88888.00 2023-07-22 18:59:03.000 203 21627.58 331.87 42689.98 88888.00 2023-07-22 18:59:04.000 203 21627.57 331.88 42689.96 88888.00 2023-07-22 18:59:05.000 203 21627.60 331.88 42689.93 99999.00 2023-07-22 18:59:06.000 203 21627.62 331.87 42689.94 99999.00 2023-07-22 18:59:07.000 203 21627.60 331.88 42689.96 99999.00 2023-07-22 18:59:08.000 203 21627.58 331.90 42689.98 99999.00 2023-07-22 18:59:09.000 203 21627.56 331.91 42689.96 99999.00 2023-07-22 18:59:10.000 203 21627.54 331.89 42689.94 47844.08 2023-07-22 18:59:11.000 203 21627.55 331.88 42689.94 88888.00 2023-07-22 18:59:12.000 203 21627.56 331.88 42689.96 88888.00 2023-07-22 18:59:13.000 203 21627.54 331.86 42689.94 88888.00 2023-07-22 18:59:14.000 203 21627.53 331.83 42689.88 88888.00 2023-07-22 18:59:15.000 203 21627.54 331.83 42689.86 47844.64 2023-07-22 18:59:16.000 203 21627.55 331.85 42689.89 88888.00 2023-07-22 18:59:17.000 203 21627.56 331.84 42689.93 88888.00 2023-07-22 18:59:18.000 203 21627.55 331.79 42689.89 88888.00 2023-07-22 18:59:19.000 203 21627.56 331.77 42689.83 88888.00 2023-07-22 18:59:20.000 203 21627.56 331.77 42689.79 47844.11 2023-07-22 18:59:21.000 203 21627.53 331.75 42689.81 88888.00 2023-07-22 18:59:22.000 203 21627.53 331.74 42689.83 88888.00 2023-07-22 18:59:23.000 203 21627.57 331.77 42689.83 88888.00 2023-07-22 18:59:24.000 203 21627.59 331.83 42689.85 88888.00 2023-07-22 18:59:25.000 203 21627.59 331.88 42689.89 47844.11 2023-07-22 18:59:26.000 203 21627.61 331.90 42689.91 88888.00 2023-07-22 18:59:27.000 203 21627.62 331.90 42689.91 88888.00 2023-07-22 18:59:28.000 203 21627.60 331.89 42689.91 88888.00 2023-07-22 18:59:29.000 203 21627.56 331.88 42689.89 88888.00 2023-07-22 18:59:30.000 203 21627.54 331.88 42689.84 47844.10 2023-07-22 18:59:31.000 203 21627.53 331.84 42689.81 88888.00 2023-07-22 18:59:32.000 203 21627.53 331.77 42689.82 88888.00 2023-07-22 18:59:33.000 203 21627.56 331.74 42689.88 88888.00 2023-07-22 18:59:34.000 203 21627.60 331.77 42689.94 88888.00 2023-07-22 18:59:35.000 203 21627.61 331.81 42689.97 47842.44 2023-07-22 18:59:36.000 203 21627.60 331.85 42689.93 88888.00 2023-07-22 18:59:37.000 203 21627.56 331.90 42689.89 88888.00 2023-07-22 18:59:38.000 203 21627.55 331.91 42689.92 88888.00 2023-07-22 18:59:39.000 203 21627.54 331.84 42689.93 88888.00 2023-07-22 18:59:40.000 203 21627.49 331.78 42689.89 47844.03 2023-07-22 18:59:41.000 203 21627.47 331.83 42689.89 88888.00 2023-07-22 18:59:42.000 203 21627.50 331.87 42689.93 88888.00 2023-07-22 18:59:43.000 203 21627.51 331.81 42689.94 88888.00 2023-07-22 18:59:44.000 203 21627.52 331.75 42689.94 88888.00 2023-07-22 18:59:45.000 203 21627.51 331.78 42689.97 47844.08 2023-07-22 18:59:46.000 203 21627.47 331.81 42689.99 88888.00 2023-07-22 18:59:47.000 203 21627.44 331.79 42689.98 88888.00 2023-07-22 18:59:48.000 203 21627.42 331.75 42689.95 88888.00 2023-07-22 18:59:49.000 203 21627.39 331.77 42689.91 88888.00 2023-07-22 18:59:50.000 203 21627.37 331.84 42689.88 47844.07 2023-07-22 18:59:51.000 203 21627.39 331.88 42689.90 88888.00 2023-07-22 18:59:52.000 203 21627.44 331.88 42689.94 88888.00 2023-07-22 18:59:53.000 203 21627.47 331.92 42689.94 88888.00 2023-07-22 18:59:54.000 203 21627.45 331.94 42689.92 88888.00 2023-07-22 18:59:55.000 203 21627.44 331.94 42689.96 99999.00 2023-07-22 18:59:56.000 203 21627.43 331.94 42690.02 99999.00 2023-07-22 18:59:57.000 203 21627.38 331.92 42689.99 99999.00 2023-07-22 18:59:58.000 203 21627.35 331.89 42689.94 99999.00 2023-07-22 18:59:59.000 203 21627.40 331.89 42689.95 99999.00 2023-07-22 19:00:00.000 203 21627.44 331.91 42689.96 47844.09 2023-07-22 19:00:01.000 203 21627.41 331.92 42689.94 88888.00 2023-07-22 19:00:02.000 203 21627.40 331.88 42689.94 88888.00 2023-07-22 19:00:03.000 203 21627.44 331.88 42689.96 88888.00 2023-07-22 19:00:04.000 203 21627.50 331.92 42689.99 88888.00 2023-07-22 19:00:05.000 203 21627.49 331.95 42690.00 47843.91 2023-07-22 19:00:06.000 203 21627.45 331.96 42690.03 88888.00 2023-07-22 19:00:07.000 203 21627.44 331.94 42690.04 88888.00 2023-07-22 19:00:08.000 203 21627.50 331.92 42690.02 88888.00 2023-07-22 19:00:09.000 203 21627.52 331.95 42689.99 88888.00 2023-07-22 19:00:10.000 203 21627.44 331.99 42689.94 47844.00 2023-07-22 19:00:11.000 203 21627.37 332.02 42689.89 88888.00 2023-07-22 19:00:12.000 203 21627.39 332.03 42689.90 88888.00 2023-07-22 19:00:13.000 203 21627.44 332.01 42689.91 88888.00 2023-07-22 19:00:14.000 203 21627.50 332.01 42689.90 88888.00 2023-07-22 19:00:15.000 203 21627.56 332.03 42689.88 47844.00 2023-07-22 19:00:16.000 203 21627.63 332.05 42689.88 88888.00 2023-07-22 19:00:17.000 203 21627.64 332.04 42689.92 88888.00 2023-07-22 19:00:18.000 203 21627.57 332.04 42689.94 88888.00 2023-07-22 19:00:19.000 203 21627.53 332.06 42689.93 88888.00 2023-07-22 19:00:20.000 203 21627.51 332.07 42689.91 47843.98 2023-07-22 19:00:21.000 203 21627.49 332.07 42689.93 88888.00 2023-07-22 19:00:22.000 203 21627.51 332.04 42689.97 88888.00 2023-07-22 19:00:23.000 203 21627.53 332.01 42689.98 88888.00 2023-07-22 19:00:24.000 203 21627.49 331.98 42689.96 88888.00 2023-07-22 19:00:25.000 203 21627.43 331.95 42689.94 47843.96 2023-07-22 19:00:26.000 203 21627.41 331.97 42689.94 88888.00 2023-07-22 19:00:27.000 203 21627.39 331.99 42689.94 88888.00 2023-07-22 19:00:28.000 203 21627.39 331.96 42689.93 88888.00 2023-07-22 19:00:29.000 203 21627.40 331.93 42689.88 88888.00 2023-07-22 19:00:30.000 203 21627.40 331.90 42689.85 47844.04 2023-07-22 19:00:31.000 203 21627.39 331.90 42689.90 88888.00 2023-07-22 19:00:32.000 203 21627.39 331.95 42689.98 88888.00 2023-07-22 19:00:33.000 203 21627.35 331.97 42689.98 88888.00 2023-07-22 19:00:34.000 203 21627.32 331.96 42689.94 88888.00 2023-07-22 19:00:35.000 203 21627.34 331.99 42689.90 47844.01 2023-07-22 19:00:36.000 203 21627.39 332.02 42689.88 88888.00 2023-07-22 19:00:37.000 203 21627.40 332.01 42689.88 88888.00 2023-07-22 19:00:38.000 203 21627.41 331.97 42689.90 88888.00 2023-07-22 19:00:39.000 203 21627.42 331.94 42689.89 88888.00 2023-07-22 19:00:40.000 203 21627.42 331.95 42689.89 99999.00 2023-07-22 19:00:41.000 203 21627.39 331.97 42689.93 99999.00 2023-07-22 19:00:42.000 203 21627.34 331.97 42689.95 99999.00 2023-07-22 19:00:43.000 203 21627.33 331.98 42689.96 99999.00 2023-07-22 19:00:44.000 203 21627.36 332.00 42689.99 99999.00 2023-07-22 19:00:45.000 203 21627.36 332.01 42690.00 47844.80 2023-07-22 19:00:46.000 203 21627.35 332.01 42689.96 88888.00 2023-07-22 19:00:47.000 203 21627.36 331.99 42689.92 88888.00 2023-07-22 19:00:48.000 203 21627.37 331.97 42689.91 88888.00 2023-07-22 19:00:49.000 203 21627.36 331.98 42689.91 88888.00 2023-07-22 19:00:50.000 203 21627.34 332.00 42689.94 47843.92 2023-07-22 19:00:51.000 203 21627.31 332.00 42690.00 88888.00 2023-07-22 19:00:52.000 203 21627.26 331.98 42690.03 88888.00 2023-07-22 19:00:53.000 203 21627.22 331.99 42689.99 88888.00 2023-07-22 19:00:54.000 203 21627.23 332.02 42689.94 88888.00 2023-07-22 19:00:55.000 203 21627.25 332.02 42689.93 47844.04 2023-07-22 19:00:56.000 203 21627.25 331.99 42689.92 88888.00 2023-07-22 19:00:57.000 203 21627.25 331.98 42689.90 88888.00 2023-07-22 19:00:58.000 203 21627.26 331.99 42689.91 88888.00 2023-07-22 19:00:59.000 203 21627.25 331.98 42689.95 88888.00 2023-07-22 19:01:00.000 203 21627.25 331.97 42690.00 99999.00 2023-07-22 19:01:01.000 203 21627.23 331.99 42690.01 99999.00 2023-07-22 19:01:02.000 203 21627.21 331.98 42690.00 99999.00 2023-07-22 19:01:03.000 203 21627.21 331.97 42689.98 99999.00 2023-07-22 19:01:04.000 203 21627.19 331.99 42689.97 99999.00 2023-07-22 19:01:05.000 203 21627.17 331.99 42689.98 47843.91 2023-07-22 19:01:06.000 203 21627.15 331.97 42689.98 88888.00 2023-07-22 19:01:07.000 203 21627.17 331.99 42689.97 88888.00 2023-07-22 19:01:08.000 203 21627.22 331.99 42689.95 88888.00 2023-07-22 19:01:09.000 203 21627.25 331.94 42689.94 88888.00 2023-07-22 19:01:10.000 203 21627.21 331.90 42689.93 47843.90 2023-07-22 19:01:11.000 203 21627.18 331.94 42689.96 88888.00 2023-07-22 19:01:12.000 203 21627.19 332.00 42689.98 88888.00 2023-07-22 19:01:13.000 203 21627.19 332.00 42689.97 88888.00 2023-07-22 19:01:14.000 203 21627.19 331.94 42689.98 88888.00 2023-07-22 19:01:15.000 203 21627.21 331.92 42690.02 47843.95 2023-07-22 19:01:16.000 203 21627.19 331.94 42690.04 88888.00 2023-07-22 19:01:17.000 203 21627.18 331.96 42690.05 88888.00 2023-07-22 19:01:18.000 203 21627.22 331.96 42690.05 88888.00 2023-07-22 19:01:19.000 203 21627.26 332.00 42690.06 88888.00 2023-07-22 19:01:20.000 203 21627.26 332.06 42690.09 47843.89 2023-07-22 19:01:21.000 203 21627.24 332.11 42690.09 88888.00 2023-07-22 19:01:22.000 203 21627.23 332.10 42690.07 88888.00 2023-07-22 19:01:23.000 203 21627.22 332.08 42690.06 88888.00 2023-07-22 19:01:24.000 203 21627.20 332.07 42690.05 88888.00 2023-07-22 19:01:25.000 203 21627.22 332.05 42690.05 47844.00 2023-07-22 19:01:26.000 203 21627.24 332.03 42690.04 88888.00 2023-07-22 19:01:27.000 203 21627.24 332.07 42690.07 88888.00 2023-07-22 19:01:28.000 203 21627.21 332.10 42690.11 88888.00 2023-07-22 19:01:29.000 203 21627.16 332.06 42690.08 88888.00 2023-07-22 19:01:30.000 203 21627.14 332.03 42690.03 47842.40 2023-07-22 19:01:31.000 203 21627.17 332.02 42690.02 88888.00 2023-07-22 19:01:32.000 203 21627.21 332.03 42690.05 88888.00 2023-07-22 19:01:33.000 203 21627.22 332.05 42690.06 88888.00 2023-07-22 19:01:34.000 203 21627.20 332.05 42690.04 88888.00 2023-07-22 19:01:35.000 203 21627.18 332.05 42689.98 47843.98 2023-07-22 19:01:36.000 203 21627.13 332.04 42689.94 88888.00 2023-07-22 19:01:37.000 203 21627.11 332.03 42689.95 88888.00 2023-07-22 19:01:38.000 203 21627.15 332.00 42690.02 88888.00 2023-07-22 19:01:39.000 203 21627.21 331.98 42690.05 88888.00 2023-07-22 19:01:40.000 203 21627.23 332.01 42690.04 47843.96 2023-07-22 19:01:41.000 203 21627.19 332.07 42690.04 88888.00 2023-07-22 19:01:42.000 203 21627.13 332.11 42690.07 88888.00 2023-07-22 19:01:43.000 203 21627.09 332.09 42690.09 88888.00 2023-07-22 19:01:44.000 203 21627.10 332.08 42690.08 88888.00 2023-07-22 19:01:45.000 203 21627.16 332.12 42690.07 47844.03 2023-07-22 19:01:46.000 203 21627.22 332.18 42690.09 88888.00 2023-07-22 19:01:47.000 203 21627.21 332.22 42690.11 88888.00 2023-07-22 19:01:48.000 203 21627.17 332.25 42690.11 88888.00 2023-07-22 19:01:49.000 203 21627.14 332.29 42690.09 88888.00 2023-07-22 19:01:50.000 203 21627.14 332.29 42690.08 47843.97 2023-07-22 19:01:51.000 203 21627.18 332.26 42690.08 88888.00 2023-07-22 19:01:52.000 203 21627.22 332.23 42690.09 88888.00 2023-07-22 19:01:53.000 203 21627.19 332.20 42690.10 88888.00 2023-07-22 19:01:54.000 203 21627.19 332.17 42690.13 88888.00 2023-07-22 19:01:55.000 203 21627.25 332.18 42690.18 47843.95 2023-07-22 19:01:56.000 203 21627.28 332.18 42690.16 88888.00 2023-07-22 19:01:57.000 203 21627.22 332.14 42690.08 88888.00 2023-07-22 19:01:58.000 203 21627.17 332.10 42690.03 88888.00 2023-07-22 19:01:59.000 203 21627.18 332.10 42690.06 88888.00 2023-07-22 19:02:00.000 203 21627.24 332.13 42690.11 47843.99 2023-07-22 19:02:01.000 203 21627.28 332.16 42690.14 88888.00 2023-07-22 19:02:02.000 203 21627.23 332.14 42690.12 88888.00 2023-07-22 19:02:03.000 203 21627.16 332.12 42690.10 88888.00 2023-07-22 19:02:04.000 203 21627.13 332.12 42690.06 88888.00 2023-07-22 19:02:05.000 203 21627.13 332.09 42690.02 47844.10 2023-07-22 19:02:06.000 203 21627.13 332.05 42690.01 88888.00 2023-07-22 19:02:07.000 203 21627.15 332.04 42690.06 88888.00 2023-07-22 19:02:08.000 203 21627.18 332.10 42690.11 88888.00 2023-07-22 19:02:09.000 203 21627.21 332.15 42690.09 88888.00 2023-07-22 19:02:10.000 203 21627.22 332.15 42690.04 47843.97 2023-07-22 19:02:11.000 203 21627.19 332.12 42690.01 88888.00 2023-07-22 19:02:12.000 203 21627.18 332.11 42690.05 88888.00 2023-07-22 19:02:13.000 203 21627.19 332.12 42690.10 88888.00 2023-07-22 19:02:14.000 203 21627.18 332.13 42690.10 88888.00 2023-07-22 19:02:15.000 203 21627.12 332.12 42690.07 47843.98 2023-07-22 19:02:16.000 203 21627.10 332.12 42690.07 88888.00 2023-07-22 19:02:17.000 203 21627.12 332.12 42690.12 88888.00 2023-07-22 19:02:18.000 203 21627.12 332.14 42690.15 88888.00 2023-07-22 19:02:19.000 203 21627.11 332.15 42690.15 88888.00 2023-07-22 19:02:20.000 203 21627.10 332.13 42690.15 47843.92 2023-07-22 19:02:21.000 203 21627.08 332.09 42690.13 88888.00 2023-07-22 19:02:22.000 203 21627.12 332.06 42690.11 88888.00 2023-07-22 19:02:23.000 203 21627.20 332.08 42690.09 88888.00 2023-07-22 19:02:24.000 203 21627.22 332.17 42690.09 88888.00 2023-07-22 19:02:25.000 203 21627.17 332.24 42690.06 47843.91 2023-07-22 19:02:26.000 203 21627.12 332.22 42690.02 88888.00 2023-07-22 19:02:27.000 203 21627.10 332.18 42689.99 88888.00 2023-07-22 19:02:28.000 203 21627.12 332.18 42690.01 88888.00 2023-07-22 19:02:29.000 203 21627.17 332.21 42690.04 88888.00 2023-07-22 19:02:30.000 203 21627.19 332.22 42690.06 47843.98 2023-07-22 19:02:31.000 203 21627.19 332.18 42690.06 88888.00 2023-07-22 19:02:32.000 203 21627.17 332.15 42690.06 88888.00 2023-07-22 19:02:33.000 203 21627.17 332.17 42690.06 88888.00 2023-07-22 19:02:34.000 203 21627.18 332.18 42690.08 88888.00 2023-07-22 19:02:35.000 203 21627.18 332.21 42690.10 99999.00 2023-07-22 19:02:36.000 203 21627.21 332.29 42690.12 99999.00 2023-07-22 19:02:37.000 203 21627.25 332.34 42690.14 99999.00 2023-07-22 19:02:38.000 203 21627.24 332.29 42690.14 99999.00 2023-07-22 19:02:39.000 203 21627.22 332.23 42690.14 99999.00 2023-07-22 19:02:40.000 203 21627.21 332.23 42690.14 47844.68 2023-07-22 19:02:41.000 203 21627.21 332.21 42690.11 88888.00 2023-07-22 19:02:42.000 203 21627.22 332.18 42690.09 88888.00 2023-07-22 19:02:43.000 203 21627.22 332.19 42690.08 88888.00 2023-07-22 19:02:44.000 203 21627.22 332.20 42690.09 88888.00 2023-07-22 19:02:45.000 203 21627.21 332.19 42690.12 47843.90 2023-07-22 19:02:46.000 203 21627.19 332.20 42690.12 88888.00 2023-07-22 19:02:47.000 203 21627.16 332.23 42690.07 88888.00 2023-07-22 19:02:48.000 203 21627.19 332.24 42690.05 88888.00 2023-07-22 19:02:49.000 203 21627.26 332.24 42690.07 88888.00 2023-07-22 19:02:50.000 203 21627.31 332.20 42690.06 99999.00 2023-07-22 19:02:51.000 203 21627.29 332.16 42690.00 99999.00 2023-07-22 19:02:52.000 203 21627.26 332.16 42690.00 99999.00 2023-07-22 19:02:53.000 203 21627.24 332.18 42690.02 99999.00 2023-07-22 19:02:54.000 203 21627.20 332.19 42690.02 99999.00 2023-07-22 19:02:55.000 203 21627.17 332.20 42690.00 99999.00 2023-07-22 19:02:56.000 203 21627.17 332.20 42689.98 99999.00 2023-07-22 19:02:57.000 203 21627.18 332.21 42689.98 99999.00 2023-07-22 19:02:58.000 203 21627.22 332.24 42690.01 99999.00 2023-07-22 19:02:59.000 203 21627.26 332.29 42690.04 99999.00 2023-07-22 19:03:00.000 203 21627.23 332.34 42690.06 47844.02 2023-07-22 19:03:01.000 203 21627.16 332.35 42690.08 88888.00 2023-07-22 19:03:02.000 203 21627.17 332.34 42690.08 88888.00 2023-07-22 19:03:03.000 203 21627.23 332.33 42690.06 88888.00 2023-07-22 19:03:04.000 203 21627.26 332.33 42690.05 88888.00 2023-07-22 19:03:05.000 203 21627.25 332.32 42690.06 47843.86 2023-07-22 19:03:06.000 203 21627.21 332.31 42690.06 88888.00 2023-07-22 19:03:07.000 203 21627.19 332.33 42690.12 88888.00 2023-07-22 19:03:08.000 203 21627.19 332.33 42690.22 88888.00 2023-07-22 19:03:09.000 203 21627.15 332.31 42690.23 88888.00 2023-07-22 19:03:10.000 203 21627.11 332.29 42690.16 47843.99 2023-07-22 19:03:11.000 203 21627.13 332.29 42690.12 88888.00 2023-07-22 19:03:12.000 203 21627.15 332.28 42690.12 88888.00 2023-07-22 19:03:13.000 203 21627.14 332.28 42690.11 88888.00 2023-07-22 19:03:14.000 203 21627.16 332.30 42690.12 88888.00 2023-07-22 19:03:15.000 203 21627.19 332.31 42690.14 47843.91 2023-07-22 19:03:16.000 203 21627.18 332.31 42690.15 88888.00 2023-07-22 19:03:17.000 203 21627.17 332.31 42690.11 88888.00 2023-07-22 19:03:18.000 203 21627.19 332.30 42690.06 88888.00 2023-07-22 19:03:19.000 203 21627.26 332.31 42690.04 88888.00 2023-07-22 19:03:20.000 203 21627.26 332.32 42690.01 47843.80 2023-07-22 19:03:21.000 203 21627.18 332.31 42689.98 88888.00 2023-07-22 19:03:22.000 203 21627.16 332.31 42689.97 88888.00 2023-07-22 19:03:23.000 203 21627.21 332.30 42689.98 88888.00 2023-07-22 19:03:24.000 203 21627.21 332.30 42689.96 88888.00 2023-07-22 19:03:25.000 203 21627.17 332.30 42689.93 47843.85 2023-07-22 19:03:26.000 203 21627.15 332.32 42689.98 88888.00 2023-07-22 19:03:27.000 203 21627.12 332.35 42690.09 88888.00 2023-07-22 19:03:28.000 203 21627.11 332.35 42690.15 88888.00 2023-07-22 19:03:29.000 203 21627.16 332.33 42690.13 88888.00 2023-07-22 19:03:30.000 203 21627.22 332.32 42690.07 47843.87 2023-07-22 19:03:31.000 203 21627.23 332.30 42690.03 88888.00 2023-07-22 19:03:32.000 203 21627.21 332.28 42690.03 88888.00 2023-07-22 19:03:33.000 203 21627.16 332.26 42690.05 88888.00 2023-07-22 19:03:34.000 203 21627.12 332.25 42690.05 88888.00 2023-07-22 19:03:35.000 203 21627.10 332.25 42690.04 47843.90 2023-07-22 19:03:36.000 203 21627.11 332.26 42690.02 88888.00 2023-07-22 19:03:37.000 203 21627.13 332.22 42690.00 88888.00 2023-07-22 19:03:38.000 203 21627.16 332.20 42690.03 88888.00 2023-07-22 19:03:39.000 203 21627.17 332.23 42690.05 88888.00 2023-07-22 19:03:40.000 203 21627.17 332.29 42690.03 99999.00 2023-07-22 19:03:41.000 203 21627.15 332.32 42690.04 99999.00 2023-07-22 19:03:42.000 203 21627.13 332.34 42690.07 99999.00 2023-07-22 19:03:43.000 203 21627.13 332.36 42690.07 99999.00 2023-07-22 19:03:44.000 203 21627.15 332.35 42690.04 99999.00 2023-07-22 19:03:45.000 203 21627.15 332.33 42690.03 47843.87 2023-07-22 19:03:46.000 203 21627.15 332.31 42690.04 88888.00 2023-07-22 19:03:47.000 203 21627.19 332.28 42690.05 88888.00 2023-07-22 19:03:48.000 203 21627.25 332.27 42690.06 88888.00 2023-07-22 19:03:49.000 203 21627.26 332.30 42690.06 88888.00 2023-07-22 19:03:50.000 203 21627.21 332.33 42690.06 47844.51 2023-07-22 19:03:51.000 203 21627.17 332.33 42690.08 88888.00 2023-07-22 19:03:52.000 203 21627.16 332.31 42690.07 88888.00 2023-07-22 19:03:53.000 203 21627.17 332.31 42690.04 88888.00 2023-07-22 19:03:54.000 203 21627.18 332.33 42690.05 88888.00 2023-07-22 19:03:55.000 203 21627.21 332.32 42690.09 47843.82 2023-07-22 19:03:56.000 203 21627.25 332.28 42690.10 88888.00 2023-07-22 19:03:57.000 203 21627.26 332.25 42690.09 88888.00 2023-07-22 19:03:58.000 203 21627.27 332.24 42690.11 88888.00 2023-07-22 19:03:59.000 203 21627.26 332.22 42690.12 88888.00 2023-07-22 19:04:00.000 203 21627.23 332.23 42690.08 47843.96 2023-07-22 19:04:01.000 203 21627.19 332.26 42690.02 88888.00 2023-07-22 19:04:02.000 203 21627.16 332.25 42689.98 88888.00 2023-07-22 19:04:03.000 203 21627.17 332.24 42689.96 88888.00 2023-07-22 19:04:04.000 203 21627.19 332.26 42689.93 88888.00 2023-07-22 19:04:05.000 203 21627.19 332.26 42689.93 99999.00 2023-07-22 19:04:06.000 203 21627.17 332.25 42689.94 99999.00 2023-07-22 19:04:07.000 203 21627.15 332.28 42689.91 99999.00 2023-07-22 19:04:08.000 203 21627.15 332.32 42689.93 99999.00 2023-07-22 19:04:09.000 203 21627.17 332.33 42690.03 99999.00 2023-07-22 19:04:10.000 203 21627.19 332.28 42690.06 47843.93 2023-07-22 19:04:11.000 203 21627.17 332.23 42690.03 88888.00 2023-07-22 19:04:12.000 203 21627.16 332.22 42690.02 88888.00 2023-07-22 19:04:13.000 203 21627.19 332.21 42690.02 88888.00 2023-07-22 19:04:14.000 203 21627.21 332.23 42689.98 88888.00 2023-07-22 19:04:15.000 203 21627.19 332.24 42689.95 47844.42 2023-07-22 19:04:16.000 203 21627.15 332.25 42689.94 88888.00 2023-07-22 19:04:17.000 203 21627.13 332.29 42689.95 88888.00 2023-07-22 19:04:18.000 203 21627.15 332.32 42689.96 88888.00 2023-07-22 19:04:19.000 203 21627.17 332.26 42689.99 88888.00 2023-07-22 19:04:20.000 203 21627.19 332.19 42690.00 47843.78 2023-07-22 19:04:21.000 203 21627.22 332.19 42689.99 88888.00 2023-07-22 19:04:22.000 203 21627.18 332.21 42689.99 88888.00 2023-07-22 19:04:23.000 203 21627.11 332.24 42690.02 88888.00 2023-07-22 19:04:24.000 203 21627.10 332.28 42690.06 88888.00 2023-07-22 19:04:25.000 203 21627.12 332.32 42690.06 47843.90 2023-07-22 19:04:26.000 203 21627.08 332.36 42689.98 88888.00 2023-07-22 19:04:27.000 203 21627.05 332.36 42689.96 88888.00 2023-07-22 19:04:28.000 203 21627.07 332.35 42689.99 88888.00 2023-07-22 19:04:29.000 203 21627.11 332.32 42689.99 88888.00 2023-07-22 19:04:30.000 203 21627.14 332.29 42689.99 99999.00 2023-07-22 19:04:31.000 203 21627.16 332.28 42690.00 99999.00 2023-07-22 19:04:32.000 203 21627.15 332.27 42689.99 99999.00 2023-07-22 19:04:33.000 203 21627.14 332.25 42689.97 99999.00 2023-07-22 19:04:34.000 203 21627.15 332.26 42689.96 99999.00 2023-07-22 19:04:35.000 203 21627.12 332.26 42689.96 47843.88 2023-07-22 19:04:36.000 203 21627.12 332.25 42689.99 88888.00 2023-07-22 19:04:37.000 203 21627.19 332.29 42690.02 88888.00 2023-07-22 19:04:38.000 203 21627.25 332.34 42690.02 88888.00 2023-07-22 19:04:39.000 203 21627.24 332.35 42690.01 88888.00 2023-07-22 19:04:40.000 203 21627.20 332.34 42690.03 47843.85 2023-07-22 19:04:41.000 203 21627.19 332.35 42690.09 88888.00 2023-07-22 19:04:42.000 203 21627.18 332.38 42690.11 88888.00 2023-07-22 19:04:43.000 203 21627.19 332.41 42690.08 88888.00 2023-07-22 19:04:44.000 203 21627.22 332.43 42690.07 88888.00 2023-07-22 19:04:45.000 203 21627.23 332.42 42690.10 47843.80 2023-07-22 19:04:46.000 203 21627.17 332.38 42690.11 88888.00 2023-07-22 19:04:47.000 203 21627.10 332.35 42690.10 88888.00 2023-07-22 19:04:48.000 203 21627.08 332.37 42690.08 88888.00 2023-07-22 19:04:49.000 203 21627.09 332.39 42690.06 88888.00 2023-07-22 19:04:50.000 203 21627.13 332.38 42690.04 99999.00 2023-07-22 19:04:51.000 203 21627.16 332.34 42690.04 99999.00 2023-07-22 19:04:52.000 203 21627.18 332.31 42690.03 99999.00 2023-07-22 19:04:53.000 203 21627.22 332.34 42690.03 99999.00 2023-07-22 19:04:54.000 203 21627.25 332.38 42690.02 99999.00 2023-07-22 19:04:55.000 203 21627.23 332.40 42690.02 47843.82 2023-07-22 19:04:56.000 203 21627.21 332.44 42690.04 88888.00 2023-07-22 19:04:57.000 203 21627.22 332.50 42690.07 88888.00 2023-07-22 19:04:58.000 203 21627.24 332.54 42690.05 88888.00 2023-07-22 19:04:59.000 203 21627.22 332.51 42689.98 88888.00 2023-07-22 19:05:00.000 203 21627.19 332.46 42689.94 47843.87 2023-07-22 19:05:01.000 203 21627.19 332.43 42689.94 88888.00 2023-07-22 19:05:02.000 203 21627.22 332.40 42689.97 88888.00 2023-07-22 19:05:03.000 203 21627.26 332.39 42690.02 88888.00 2023-07-22 19:05:04.000 203 21627.28 332.39 42690.06 88888.00 2023-07-22 19:05:05.000 203 21627.28 332.38 42690.04 47843.81 2023-07-22 19:05:06.000 203 21627.28 332.41 42690.01 88888.00 2023-07-22 19:05:07.000 203 21627.30 332.47 42690.00 88888.00 2023-07-22 19:05:08.000 203 21627.31 332.51 42690.02 88888.00 2023-07-22 19:05:09.000 203 21627.26 332.50 42690.05 88888.00 2023-07-22 19:05:10.000 203 21627.24 332.45 42690.04 47843.76 2023-07-22 19:05:11.000 203 21627.29 332.45 42690.01 88888.00 2023-07-22 19:05:12.000 203 21627.31 332.51 42690.02 88888.00 2023-07-22 19:05:13.000 203 21627.28 332.57 42690.05 88888.00 2023-07-22 19:05:14.000 203 21627.26 332.56 42690.04 88888.00 2023-07-22 19:05:15.000 203 21627.26 332.53 42690.01 99999.00 2023-07-22 19:05:16.000 203 21627.21 332.51 42690.00 99999.00 2023-07-22 19:05:17.000 203 21627.15 332.49 42690.00 99999.00 2023-07-22 19:05:18.000 203 21627.16 332.47 42690.03 99999.00 2023-07-22 19:05:19.000 203 21627.19 332.48 42690.05 99999.00 2023-07-22 19:05:20.000 203 21627.18 332.46 42690.00 99999.00 2023-07-22 19:05:21.000 203 21627.18 332.43 42689.95 99999.00 2023-07-22 19:05:22.000 203 21627.21 332.42 42689.98 99999.00 2023-07-22 19:05:23.000 203 21627.21 332.44 42690.01 99999.00 2023-07-22 19:05:24.000 203 21627.22 332.48 42689.98 99999.00 2023-07-22 19:05:25.000 203 21627.29 332.51 42689.95 47843.74 2023-07-22 19:05:26.000 203 21627.32 332.53 42689.93 88888.00 2023-07-22 19:05:27.000 203 21627.27 332.57 42689.91 88888.00 2023-07-22 19:05:28.000 203 21627.22 332.60 42689.94 88888.00 2023-07-22 19:05:29.000 203 21627.24 332.60 42689.99 88888.00 2023-07-22 19:05:30.000 203 21627.25 332.60 42690.01 47843.73 2023-07-22 19:05:31.000 203 21627.22 332.60 42689.99 88888.00 2023-07-22 19:05:32.000 203 21627.19 332.61 42689.98 88888.00 2023-07-22 19:05:33.000 203 21627.16 332.61 42689.96 88888.00 2023-07-22 19:05:34.000 203 21627.14 332.62 42689.98 88888.00 2023-07-22 19:05:35.000 203 21627.15 332.64 42690.02 47843.85 2023-07-22 19:05:36.000 203 21627.17 332.66 42690.01 88888.00 2023-07-22 19:05:37.000 203 21627.22 332.65 42689.98 88888.00 2023-07-22 19:05:38.000 203 21627.24 332.64 42689.98 88888.00 2023-07-22 19:05:39.000 203 21627.21 332.62 42689.99 88888.00 2023-07-22 19:05:40.000 203 21627.20 332.61 42690.02 47843.91 2023-07-22 19:05:41.000 203 21627.20 332.60 42690.04 88888.00 2023-07-22 19:05:42.000 203 21627.16 332.58 42690.02 88888.00 2023-07-22 19:05:43.000 203 21627.15 332.57 42690.02 88888.00 2023-07-22 19:05:44.000 203 21627.15 332.58 42690.02 88888.00 2023-07-22 19:05:45.000 203 21627.12 332.57 42690.00 47844.52 2023-07-22 19:05:46.000 203 21627.10 332.59 42689.97 88888.00 2023-07-22 19:05:47.000 203 21627.15 332.61 42689.95 88888.00 2023-07-22 19:05:48.000 203 21627.17 332.61 42689.93 88888.00 2023-07-22 19:05:49.000 203 21627.14 332.64 42689.91 88888.00 2023-07-22 19:05:50.000 203 21627.10 332.67 42689.90 47843.74 2023-07-22 19:05:51.000 203 21627.11 332.65 42689.91 88888.00 2023-07-22 19:05:52.000 203 21627.15 332.63 42689.94 88888.00 2023-07-22 19:05:53.000 203 21627.16 332.62 42689.96 88888.00 2023-07-22 19:05:54.000 203 21627.16 332.57 42689.97 88888.00 2023-07-22 19:05:55.000 203 21627.18 332.54 42689.98 47843.77 2023-07-22 19:05:56.000 203 21627.23 332.54 42689.97 88888.00 2023-07-22 19:05:57.000 203 21627.24 332.57 42689.90 88888.00 2023-07-22 19:05:58.000 203 21627.23 332.61 42689.88 88888.00 2023-07-22 19:05:59.000 203 21627.25 332.64 42689.95 88888.00 2023-07-22 19:06:00.000 203 21627.27 332.61 42689.98 47843.72 2023-07-22 19:06:01.000 203 21627.28 332.57 42689.95 88888.00 2023-07-22 19:06:02.000 203 21627.27 332.60 42689.93 88888.00 2023-07-22 19:06:03.000 203 21627.23 332.65 42689.93 88888.00 2023-07-22 19:06:04.000 203 21627.21 332.65 42689.94 88888.00 2023-07-22 19:06:05.000 203 21627.26 332.62 42689.94 47843.75 2023-07-22 19:06:06.000 203 21627.28 332.62 42689.94 88888.00 2023-07-22 19:06:07.000 203 21627.23 332.64 42689.90 88888.00 2023-07-22 19:06:08.000 203 21627.20 332.67 42689.86 88888.00 2023-07-22 19:06:09.000 203 21627.22 332.72 42689.84 88888.00 2023-07-22 19:06:10.000 203 21627.25 332.75 42689.84 47843.71 2023-07-22 19:06:11.000 203 21627.28 332.73 42689.86 88888.00 2023-07-22 19:06:12.000 203 21627.29 332.69 42689.88 88888.00 2023-07-22 19:06:13.000 203 21627.25 332.67 42689.89 88888.00 2023-07-22 19:06:14.000 203 21627.19 332.64 42689.91 88888.00 2023-07-22 19:06:15.000 203 21627.17 332.60 42689.93 47843.75 2023-07-22 19:06:16.000 203 21627.17 332.55 42689.96 88888.00 2023-07-22 19:06:17.000 203 21627.19 332.51 42689.96 88888.00 2023-07-22 19:06:18.000 203 21627.19 332.48 42689.92 88888.00 2023-07-22 19:06:19.000 203 21627.13 332.50 42689.88 88888.00 2023-07-22 19:06:20.000 203 21627.08 332.55 42689.88 47843.86 2023-07-22 19:06:21.000 203 21627.09 332.61 42689.90 88888.00 2023-07-22 19:06:22.000 203 21627.12 332.63 42689.91 88888.00 2023-07-22 19:06:23.000 203 21627.12 332.62 42689.91 88888.00 2023-07-22 19:06:24.000 203 21627.13 332.61 42689.93 88888.00 2023-07-22 19:06:25.000 203 21627.17 332.60 42689.96 47843.69 2023-07-22 19:06:26.000 203 21627.23 332.61 42689.98 88888.00 2023-07-22 19:06:27.000 203 21627.24 332.61 42689.98 88888.00 2023-07-22 19:06:28.000 203 21627.19 332.59 42689.98 88888.00 2023-07-22 19:06:29.000 203 21627.20 332.60 42689.96 88888.00 2023-07-22 19:06:30.000 203 21627.27 332.63 42689.97 47844.17 2023-07-22 19:06:31.000 203 21627.27 332.61 42689.99 88888.00 2023-07-22 19:06:32.000 203 21627.20 332.60 42689.98 88888.00 2023-07-22 19:06:33.000 203 21627.16 332.60 42689.98 88888.00 2023-07-22 19:06:34.000 203 21627.18 332.58 42689.99 88888.00 2023-07-22 19:06:35.000 203 21627.19 332.59 42689.98 47843.77 2023-07-22 19:06:36.000 203 21627.19 332.63 42689.98 88888.00 2023-07-22 19:06:37.000 203 21627.21 332.64 42689.98 88888.00 2023-07-22 19:06:38.000 203 21627.24 332.63 42690.00 88888.00 2023-07-22 19:06:39.000 203 21627.25 332.63 42690.04 88888.00 2023-07-22 19:06:40.000 203 21627.23 332.62 42690.04 47843.75 2023-07-22 19:06:41.000 203 21627.22 332.61 42690.02 88888.00 2023-07-22 19:06:42.000 203 21627.23 332.62 42690.00 88888.00 2023-07-22 19:06:43.000 203 21627.23 332.61 42690.01 88888.00 2023-07-22 19:06:44.000 203 21627.21 332.60 42690.01 88888.00 2023-07-22 19:06:45.000 203 21627.17 332.59 42689.94 99999.00 2023-07-22 19:06:46.000 203 21627.15 332.62 42689.88 99999.00 2023-07-22 19:06:47.000 203 21627.16 332.67 42689.89 99999.00 2023-07-22 19:06:48.000 203 21627.16 332.68 42689.93 99999.00 2023-07-22 19:06:49.000 203 21627.12 332.67 42689.94 99999.00 2023-07-22 19:06:50.000 203 21627.09 332.68 42689.95 99999.00 2023-07-22 19:06:51.000 203 21627.08 332.71 42689.95 99999.00 2023-07-22 19:06:52.000 203 21627.07 332.73 42689.97 99999.00 2023-07-22 19:06:53.000 203 21627.08 332.73 42689.96 99999.00 2023-07-22 19:06:54.000 203 21627.10 332.73 42689.95 99999.00 2023-07-22 19:06:55.000 203 21627.11 332.72 42689.98 47844.65 2023-07-22 19:06:56.000 203 21627.13 332.68 42690.03 88888.00 2023-07-22 19:06:57.000 203 21627.16 332.64 42690.04 88888.00 2023-07-22 19:06:58.000 203 21627.18 332.63 42689.99 88888.00 2023-07-22 19:06:59.000 203 21627.19 332.63 42689.93 88888.00 2023-07-22 19:07:00.000 203 21627.18 332.64 42689.89 47843.69 2023-07-22 19:07:01.000 203 21627.16 332.67 42689.89 88888.00 2023-07-22 19:07:02.000 203 21627.18 332.71 42689.90 88888.00 2023-07-22 19:07:03.000 203 21627.22 332.73 42689.91 88888.00 2023-07-22 19:07:04.000 203 21627.21 332.76 42689.91 88888.00 2023-07-22 19:07:05.000 203 21627.16 332.79 42689.90 47843.76 2023-07-22 19:07:06.000 203 21627.15 332.76 42689.88 88888.00 2023-07-22 19:07:07.000 203 21627.19 332.72 42689.88 88888.00 2023-07-22 19:07:08.000 203 21627.21 332.74 42689.89 88888.00 2023-07-22 19:07:09.000 203 21627.21 332.80 42689.87 88888.00 2023-07-22 19:07:10.000 203 21627.21 332.84 42689.86 99999.00 2023-07-22 19:07:11.000 203 21627.22 332.85 42689.89 99999.00 2023-07-22 19:07:12.000 203 21627.22 332.79 42689.92 99999.00 2023-07-22 19:07:13.000 203 21627.20 332.74 42689.93 99999.00 2023-07-22 19:07:14.000 203 21627.20 332.77 42689.93 99999.00 2023-07-22 19:07:15.000 203 21627.24 332.81 42689.93 47843.78 2023-07-22 19:07:16.000 203 21627.25 332.78 42689.92 88888.00 2023-07-22 19:07:17.000 203 21627.19 332.71 42689.89 88888.00 2023-07-22 19:07:18.000 203 21627.16 332.65 42689.89 88888.00 2023-07-22 19:07:19.000 203 21627.19 332.61 42689.93 88888.00 2023-07-22 19:07:20.000 203 21627.21 332.57 42689.94 47843.74 2023-07-22 19:07:21.000 203 21627.17 332.55 42689.91 88888.00 2023-07-22 19:07:22.000 203 21627.11 332.56 42689.89 88888.00 2023-07-22 19:07:23.000 203 21627.12 332.62 42689.89 88888.00 2023-07-22 19:07:24.000 203 21627.17 332.72 42689.94 88888.00 2023-07-22 19:07:25.000 203 21627.20 332.79 42689.98 47843.78 2023-07-22 19:07:26.000 203 21627.20 332.77 42689.95 88888.00 2023-07-22 19:07:27.000 203 21627.21 332.74 42689.91 88888.00 2023-07-22 19:07:28.000 203 21627.25 332.75 42689.94 88888.00 2023-07-22 19:07:29.000 203 21627.28 332.75 42690.01 88888.00 2023-07-22 19:07:30.000 203 21627.28 332.73 42690.01 47843.66 2023-07-22 19:07:31.000 203 21627.28 332.75 42689.96 88888.00 2023-07-22 19:07:32.000 203 21627.33 332.78 42689.96 88888.00 2023-07-22 19:07:33.000 203 21627.38 332.76 42689.93 88888.00 2023-07-22 19:07:34.000 203 21627.38 332.73 42689.88 88888.00 2023-07-22 19:07:35.000 203 21627.40 332.73 42689.89 99999.00 2023-07-22 19:07:36.000 203 21627.43 332.71 42689.90 99999.00 2023-07-22 19:07:37.000 203 21627.43 332.68 42689.86 99999.00 2023-07-22 19:07:38.000 203 21627.40 332.68 42689.85 99999.00 2023-07-22 19:07:39.000 203 21627.37 332.71 42689.89 99999.00 2023-07-22 19:07:40.000 203 21627.34 332.69 42689.90 47843.73 2023-07-22 19:07:41.000 203 21627.31 332.66 42689.86 88888.00 2023-07-22 19:07:42.000 203 21627.31 332.67 42689.82 88888.00 2023-07-22 19:07:43.000 203 21627.33 332.70 42689.82 88888.00 2023-07-22 19:07:44.000 203 21627.35 332.75 42689.84 88888.00 2023-07-22 19:07:45.000 203 21627.37 332.79 42689.86 47843.88 2023-07-22 19:07:46.000 203 21627.37 332.80 42689.85 88888.00 2023-07-22 19:07:47.000 203 21627.34 332.80 42689.83 88888.00 2023-07-22 19:07:48.000 203 21627.33 332.80 42689.87 88888.00 2023-07-22 19:07:49.000 203 21627.32 332.77 42689.93 88888.00 2023-07-22 19:07:50.000 203 21627.31 332.76 42689.96 47843.77 2023-07-22 19:07:51.000 203 21627.32 332.76 42689.95 88888.00 2023-07-22 19:07:52.000 203 21627.36 332.79 42689.94 88888.00 2023-07-22 19:07:53.000 203 21627.39 332.82 42689.94 88888.00 2023-07-22 19:07:54.000 203 21627.36 332.81 42689.98 88888.00 2023-07-22 19:07:55.000 203 21627.32 332.78 42690.06 47843.86 2023-07-22 19:07:56.000 203 21627.31 332.77 42690.08 88888.00 2023-07-22 19:07:57.000 203 21627.34 332.83 42690.05 88888.00 2023-07-22 19:07:58.000 203 21627.34 332.89 42690.00 88888.00 2023-07-22 19:07:59.000 203 21627.30 332.90 42689.97 88888.00 2023-07-22 19:08:00.000 203 21627.26 332.89 42689.98 47843.85 2023-07-22 19:08:01.000 203 21627.27 332.88 42690.01 88888.00 2023-07-22 19:08:02.000 203 21627.32 332.89 42690.03 88888.00 2023-07-22 19:08:03.000 203 21627.35 332.94 42690.03 88888.00 2023-07-22 19:08:04.000 203 21627.38 333.01 42690.00 88888.00 2023-07-22 19:08:05.000 203 21627.39 333.04 42689.96 47843.74 2023-07-22 19:08:06.000 203 21627.38 333.00 42689.89 88888.00 2023-07-22 19:08:07.000 203 21627.37 332.96 42689.84 88888.00 2023-07-22 19:08:08.000 203 21627.37 332.95 42689.86 88888.00 2023-07-22 19:08:09.000 203 21627.35 332.95 42689.90 88888.00 2023-07-22 19:08:10.000 203 21627.33 332.93 42689.91 47843.77 2023-07-22 19:08:11.000 203 21627.32 332.94 42689.91 88888.00 2023-07-22 19:08:12.000 203 21627.31 332.97 42689.86 88888.00 2023-07-22 19:08:13.000 203 21627.30 332.96 42689.81 88888.00 2023-07-22 19:08:14.000 203 21627.34 332.93 42689.82 88888.00 2023-07-22 19:08:15.000 203 21627.41 332.95 42689.86 47843.80 2023-07-22 19:08:16.000 203 21627.42 332.97 42689.87 88888.00 2023-07-22 19:08:17.000 203 21627.38 332.94 42689.85 88888.00 2023-07-22 19:08:18.000 203 21627.34 332.92 42689.84 88888.00 2023-07-22 19:08:19.000 203 21627.30 332.91 42689.88 88888.00 2023-07-22 19:08:20.000 203 21627.25 332.89 42689.95 99999.00 2023-07-22 19:08:21.000 203 21627.23 332.88 42689.98 99999.00 2023-07-22 19:08:22.000 203 21627.25 332.88 42689.99 99999.00 2023-07-22 19:08:23.000 203 21627.26 332.84 42690.00 99999.00 2023-07-22 19:08:24.000 203 21627.23 332.81 42690.01 99999.00 2023-07-22 19:08:25.000 203 21627.21 332.80 42689.98 47844.01 2023-07-22 19:08:26.000 203 21627.27 332.78 42689.94 88888.00 2023-07-22 19:08:27.000 203 21627.38 332.74 42689.93 88888.00 2023-07-22 19:08:28.000 203 21627.41 332.73 42689.93 88888.00 2023-07-22 19:08:29.000 203 21627.37 332.77 42689.93 88888.00 2023-07-22 19:08:30.000 203 21627.36 332.85 42689.94 47843.84 2023-07-22 19:08:31.000 203 21627.42 332.91 42689.98 88888.00 2023-07-22 19:08:32.000 203 21627.47 332.91 42689.98 88888.00 2023-07-22 19:08:33.000 203 21627.43 332.91 42689.91 88888.00 2023-07-22 19:08:34.000 203 21627.38 332.94 42689.86 88888.00 2023-07-22 19:08:35.000 203 21627.38 332.96 42689.84 47843.80 2023-07-22 19:08:36.000 203 21627.41 332.95 42689.85 88888.00 2023-07-22 19:08:37.000 203 21627.43 332.94 42689.88 88888.00 2023-07-22 19:08:38.000 203 21627.41 332.93 42689.88 88888.00 2023-07-22 19:08:39.000 203 21627.37 332.92 42689.86 88888.00 2023-07-22 19:08:40.000 203 21627.35 332.90 42689.84 47843.75 2023-07-22 19:08:41.000 203 21627.37 332.90 42689.84 88888.00 2023-07-22 19:08:42.000 203 21627.38 332.91 42689.82 88888.00 2023-07-22 19:08:43.000 203 21627.38 332.90 42689.75 88888.00 2023-07-22 19:08:44.000 203 21627.35 332.88 42689.71 88888.00 2023-07-22 19:08:45.000 203 21627.32 332.90 42689.74 99999.00 2023-07-22 19:08:46.000 203 21627.31 332.92 42689.79 99999.00 2023-07-22 19:08:47.000 203 21627.31 332.94 42689.81 99999.00 2023-07-22 19:08:48.000 203 21627.31 332.94 42689.81 99999.00 2023-07-22 19:08:49.000 203 21627.32 333.00 42689.85 99999.00 2023-07-22 19:08:50.000 203 21627.31 332.97 42689.85 47843.81 2023-07-22 19:08:51.000 203 21627.37 332.93 42689.83 88888.00 2023-07-22 19:08:52.000 203 21627.46 332.94 42689.80 88888.00 2023-07-22 19:08:53.000 203 21627.45 332.93 42689.78 88888.00 2023-07-22 19:08:54.000 203 21627.37 332.92 42689.77 88888.00 2023-07-22 19:08:55.000 203 21627.34 332.89 42689.77 47843.85 2023-07-22 19:08:56.000 203 21627.36 332.90 42689.75 88888.00 2023-07-22 19:08:57.000 203 21627.40 332.95 42689.78 88888.00 2023-07-22 19:08:58.000 203 21627.40 332.99 42689.79 88888.00 2023-07-22 19:08:59.000 203 21627.37 332.97 42689.77 88888.00 2023-07-22 19:09:00.000 203 21627.31 332.96 42689.74 47843.75 2023-07-22 19:09:01.000 203 21627.26 332.96 42689.72 88888.00 2023-07-22 19:09:02.000 203 21627.26 332.95 42689.71 88888.00 2023-07-22 19:09:03.000 203 21627.32 332.97 42689.73 88888.00 2023-07-22 19:09:04.000 203 21627.39 332.97 42689.76 88888.00 2023-07-22 19:09:05.000 203 21627.40 332.94 42689.82 99999.00 2023-07-22 19:09:06.000 203 21627.36 332.90 42689.89 99999.00 2023-07-22 19:09:07.000 203 21627.34 332.92 42689.91 99999.00 2023-07-22 19:09:08.000 203 21627.35 332.96 42689.86 99999.00 2023-07-22 19:09:09.000 203 21627.31 332.97 42689.79 99999.00 2023-07-22 19:09:10.000 203 21627.26 333.01 42689.80 47843.89 2023-07-22 19:09:11.000 203 21627.27 333.07 42689.84 88888.00 2023-07-22 19:09:12.000 203 21627.28 333.10 42689.87 88888.00 2023-07-22 19:09:13.000 203 21627.28 333.09 42689.84 88888.00 2023-07-22 19:09:14.000 203 21627.31 333.09 42689.81 88888.00 2023-07-22 19:09:15.000 203 21627.39 333.10 42689.81 47843.77 2023-07-22 19:09:16.000 203 21627.44 333.12 42689.83 88888.00 2023-07-22 19:09:17.000 203 21627.38 333.09 42689.83 88888.00 2023-07-22 19:09:18.000 203 21627.32 333.04 42689.81 88888.00 2023-07-22 19:09:19.000 203 21627.34 333.00 42689.80 88888.00 2023-07-22 19:09:20.000 203 21627.41 333.02 42689.83 47843.93 2023-07-22 19:09:21.000 203 21627.46 333.08 42689.88 88888.00 2023-07-22 19:09:22.000 203 21627.44 333.13 42689.87 88888.00 2023-07-22 19:09:23.000 203 21627.42 333.13 42689.83 88888.00 2023-07-22 19:09:24.000 203 21627.42 333.10 42689.84 88888.00 2023-07-22 19:09:25.000 203 21627.46 333.09 42689.88 47843.93 2023-07-22 19:09:26.000 203 21627.49 333.08 42689.89 88888.00 2023-07-22 19:09:27.000 203 21627.48 333.07 42689.89 88888.00 2023-07-22 19:09:28.000 203 21627.48 333.08 42689.89 88888.00 2023-07-22 19:09:29.000 203 21627.50 333.11 42689.90 88888.00 2023-07-22 19:09:30.000 203 21627.54 333.17 42689.95 99999.00 2023-07-22 19:09:31.000 203 21627.57 333.24 42690.01 99999.00 2023-07-22 19:09:32.000 203 21627.53 333.30 42690.02 99999.00 2023-07-22 19:09:33.000 203 21627.47 333.29 42690.03 99999.00 2023-07-22 19:09:34.000 203 21627.43 333.25 42690.02 99999.00 2023-07-22 19:09:35.000 203 21627.41 333.24 42689.97 47843.83 2023-07-22 19:09:36.000 203 21627.42 333.21 42689.93 88888.00 2023-07-22 19:09:37.000 203 21627.46 333.21 42689.93 88888.00 2023-07-22 19:09:38.000 203 21627.50 333.21 42689.95 88888.00 2023-07-22 19:09:39.000 203 21627.51 333.18 42689.95 88888.00 2023-07-22 19:09:40.000 203 21627.51 333.19 42689.96 47843.92 2023-07-22 19:09:41.000 203 21627.49 333.22 42690.01 88888.00 2023-07-22 19:09:42.000 203 21627.49 333.22 42690.05 88888.00 2023-07-22 19:09:43.000 203 21627.49 333.18 42690.02 88888.00 2023-07-22 19:09:44.000 203 21627.50 333.15 42689.98 88888.00 2023-07-22 19:09:45.000 203 21627.52 333.18 42689.98 47843.83 2023-07-22 19:09:46.000 203 21627.53 333.24 42689.99 88888.00 2023-07-22 19:09:47.000 203 21627.56 333.30 42689.96 88888.00 2023-07-22 19:09:48.000 203 21627.59 333.32 42689.93 88888.00 2023-07-22 19:09:49.000 203 21627.61 333.29 42689.93 88888.00 2023-07-22 19:09:50.000 203 21627.56 333.24 42689.93 99999.00 2023-07-22 19:09:51.000 203 21627.49 333.21 42689.90 99999.00 2023-07-22 19:09:52.000 203 21627.51 333.22 42689.92 99999.00 2023-07-22 19:09:53.000 203 21627.59 333.20 42689.96 99999.00 2023-07-22 19:09:54.000 203 21627.60 333.16 42689.95 99999.00 2023-07-22 19:09:55.000 203 21627.55 333.17 42689.93 47843.93 2023-07-22 19:09:56.000 203 21627.55 333.19 42689.91 88888.00 2023-07-22 19:09:57.000 203 21627.60 333.18 42689.93 88888.00 2023-07-22 19:09:58.000 203 21627.61 333.16 42689.94 88888.00 2023-07-22 19:09:59.000 203 21627.54 333.15 42689.91 88888.00 2023-07-22 19:10:00.000 203 21627.48 333.15 42689.88 47843.89 2023-07-22 19:10:01.000 203 21627.47 333.19 42689.87 88888.00 2023-07-22 19:10:02.000 203 21627.48 333.22 42689.88 88888.00 2023-07-22 19:10:03.000 203 21627.52 333.24 42689.93 88888.00 2023-07-22 19:10:04.000 203 21627.56 333.26 42689.94 88888.00 2023-07-22 19:10:05.000 203 21627.57 333.26 42689.91 47843.71 2023-07-22 19:10:06.000 203 21627.53 333.23 42689.88 88888.00 2023-07-22 19:10:07.000 203 21627.44 333.19 42689.88 88888.00 2023-07-22 19:10:08.000 203 21627.39 333.18 42689.86 88888.00 2023-07-22 19:10:09.000 203 21627.41 333.19 42689.83 88888.00 2023-07-22 19:10:10.000 203 21627.44 333.22 42689.83 99999.00 2023-07-22 19:10:11.000 203 21627.43 333.25 42689.86 99999.00 2023-07-22 19:10:12.000 203 21627.41 333.28 42689.88 99999.00 2023-07-22 19:10:13.000 203 21627.43 333.30 42689.89 99999.00 2023-07-22 19:10:14.000 203 21627.45 333.30 42689.92 99999.00 2023-07-22 19:10:15.000 203 21627.45 333.30 42689.94 99999.00 2023-07-22 19:10:16.000 203 21627.44 333.30 42689.93 99999.00 2023-07-22 19:10:17.000 203 21627.44 333.29 42689.93 99999.00 2023-07-22 19:10:18.000 203 21627.47 333.25 42689.93 99999.00 2023-07-22 19:10:19.000 203 21627.52 333.23 42689.95 99999.00 2023-07-22 19:10:20.000 203 21627.55 333.25 42689.98 47843.90 2023-07-22 19:10:21.000 203 21627.52 333.27 42689.99 88888.00 2023-07-22 19:10:22.000 203 21627.44 333.29 42689.95 88888.00 2023-07-22 19:10:23.000 203 21627.37 333.28 42689.90 88888.00 2023-07-22 19:10:24.000 203 21627.39 333.27 42689.86 88888.00 2023-07-22 19:10:25.000 203 21627.46 333.27 42689.84 47843.75 2023-07-22 19:10:26.000 203 21627.50 333.28 42689.84 88888.00 2023-07-22 19:10:27.000 203 21627.48 333.31 42689.86 88888.00 2023-07-22 19:10:28.000 203 21627.48 333.33 42689.91 88888.00 2023-07-22 19:10:29.000 203 21627.45 333.31 42689.96 88888.00 2023-07-22 19:10:30.000 203 21627.38 333.25 42689.94 47843.85 2023-07-22 19:10:31.000 203 21627.35 333.21 42689.90 88888.00 2023-07-22 19:10:32.000 203 21627.34 333.22 42689.90 88888.00 2023-07-22 19:10:33.000 203 21627.33 333.25 42689.90 88888.00 2023-07-22 19:10:34.000 203 21627.32 333.25 42689.89 88888.00 2023-07-22 19:10:35.000 203 21627.32 333.25 42689.92 47843.90 2023-07-22 19:10:36.000 203 21627.28 333.28 42689.94 88888.00 2023-07-22 19:10:37.000 203 21627.25 333.30 42689.91 88888.00 2023-07-22 19:10:38.000 203 21627.28 333.25 42689.87 88888.00 2023-07-22 19:10:39.000 203 21627.31 333.20 42689.84 88888.00 2023-07-22 19:10:40.000 203 21627.30 333.20 42689.82 47843.83 2023-07-22 19:10:41.000 203 21627.27 333.19 42689.81 88888.00 2023-07-22 19:10:42.000 203 21627.28 333.15 42689.83 88888.00 2023-07-22 19:10:43.000 203 21627.26 333.13 42689.85 88888.00 2023-07-22 19:10:44.000 203 21627.22 333.14 42689.85 88888.00 2023-07-22 19:10:45.000 203 21627.19 333.19 42689.86 47843.94 2023-07-22 19:10:46.000 203 21627.21 333.24 42689.86 88888.00 2023-07-22 19:10:47.000 203 21627.24 333.26 42689.83 88888.00 2023-07-22 19:10:48.000 203 21627.25 333.26 42689.80 88888.00 2023-07-22 19:10:49.000 203 21627.24 333.28 42689.78 88888.00 2023-07-22 19:10:50.000 203 21627.22 333.29 42689.77 47843.79 2023-07-22 19:10:51.000 203 21627.24 333.30 42689.78 88888.00 2023-07-22 19:10:52.000 203 21627.25 333.28 42689.80 88888.00 2023-07-22 19:10:53.000 203 21627.24 333.29 42689.84 88888.00 2023-07-22 19:10:54.000 203 21627.26 333.35 42689.89 88888.00 2023-07-22 19:10:55.000 203 21627.32 333.39 42689.92 47843.88 2023-07-22 19:10:56.000 203 21627.34 333.41 42689.89 88888.00 2023-07-22 19:10:57.000 203 21627.29 333.41 42689.85 88888.00 2023-07-22 19:10:58.000 203 21627.23 333.40 42689.86 88888.00 2023-07-22 19:10:59.000 203 21627.22 333.38 42689.87 88888.00 2023-07-22 19:11:00.000 203 21627.24 333.35 42689.82 47843.73 2023-07-22 19:11:01.000 203 21627.25 333.32 42689.78 88888.00 2023-07-22 19:11:02.000 203 21627.24 333.31 42689.78 88888.00 2023-07-22 19:11:03.000 203 21627.24 333.34 42689.80 88888.00 2023-07-22 19:11:04.000 203 21627.27 333.41 42689.83 88888.00 2023-07-22 19:11:05.000 203 21627.30 333.45 42689.87 47843.86 2023-07-22 19:11:06.000 203 21627.28 333.41 42689.87 88888.00 2023-07-22 19:11:07.000 203 21627.24 333.36 42689.88 88888.00 2023-07-22 19:11:08.000 203 21627.22 333.36 42689.93 88888.00 2023-07-22 19:11:09.000 203 21627.21 333.39 42689.95 88888.00 2023-07-22 19:11:10.000 203 21627.19 333.42 42689.93 47843.85 2023-07-22 19:11:11.000 203 21627.18 333.46 42689.89 88888.00 2023-07-22 19:11:12.000 203 21627.19 333.50 42689.88 88888.00 2023-07-22 19:11:13.000 203 21627.17 333.49 42689.88 88888.00 2023-07-22 19:11:14.000 203 21627.15 333.46 42689.87 88888.00 2023-07-22 19:11:15.000 203 21627.15 333.46 42689.84 99999.00 2023-07-22 19:11:16.000 203 21627.16 333.46 42689.82 99999.00 2023-07-22 19:11:17.000 203 21627.18 333.43 42689.82 99999.00 2023-07-22 19:11:18.000 203 21627.23 333.41 42689.83 99999.00 2023-07-22 19:11:19.000 203 21627.25 333.44 42689.85 99999.00 2023-07-22 19:11:20.000 203 21627.22 333.45 42689.81 47843.84 2023-07-22 19:11:21.000 203 21627.19 333.44 42689.77 88888.00 2023-07-22 19:11:22.000 203 21627.18 333.43 42689.77 88888.00 2023-07-22 19:11:23.000 203 21627.16 333.42 42689.80 88888.00 2023-07-22 19:11:24.000 203 21627.17 333.41 42689.84 88888.00 2023-07-22 19:11:25.000 203 21627.20 333.41 42689.91 47843.85 2023-07-22 19:11:26.000 203 21627.20 333.40 42689.96 88888.00 2023-07-22 19:11:27.000 203 21627.20 333.44 42689.96 88888.00 2023-07-22 19:11:28.000 203 21627.21 333.52 42689.93 88888.00 2023-07-22 19:11:29.000 203 21627.20 333.52 42689.88 88888.00 2023-07-22 19:11:30.000 203 21627.19 333.50 42689.86 47843.73 2023-07-22 19:11:31.000 203 21627.19 333.51 42689.85 88888.00 2023-07-22 19:11:32.000 203 21627.18 333.50 42689.84 88888.00 2023-07-22 19:11:33.000 203 21627.10 333.44 42689.82 88888.00 2023-07-22 19:11:34.000 203 21627.05 333.41 42689.83 88888.00 2023-07-22 19:11:35.000 203 21627.05 333.46 42689.88 47843.80 2023-07-22 19:11:36.000 203 21627.07 333.53 42689.89 88888.00 2023-07-22 19:11:37.000 203 21627.07 333.53 42689.86 88888.00 2023-07-22 19:11:38.000 203 21627.05 333.47 42689.86 88888.00 2023-07-22 19:11:39.000 203 21627.02 333.45 42689.85 88888.00 2023-07-22 19:11:40.000 203 21626.99 333.49 42689.81 47843.69 2023-07-22 19:11:41.000 203 21626.99 333.50 42689.78 88888.00 2023-07-22 19:11:42.000 203 21627.02 333.49 42689.73 88888.00 2023-07-22 19:11:43.000 203 21627.01 333.50 42689.68 88888.00 2023-07-22 19:11:44.000 203 21626.99 333.48 42689.69 88888.00 2023-07-22 19:11:45.000 203 21627.02 333.44 42689.78 47843.73 2023-07-22 19:11:46.000 203 21627.06 333.42 42689.81 88888.00 2023-07-22 19:11:47.000 203 21627.09 333.41 42689.77 88888.00 2023-07-22 19:11:48.000 203 21627.08 333.43 42689.73 88888.00 2023-07-22 19:11:49.000 203 21627.03 333.44 42689.73 88888.00 2023-07-22 19:11:50.000 203 21627.02 333.43 42689.78 47843.87 2023-07-22 19:11:51.000 203 21627.02 333.41 42689.81 88888.00 2023-07-22 19:11:52.000 203 21627.03 333.38 42689.82 88888.00 2023-07-22 19:11:53.000 203 21627.06 333.36 42689.82 88888.00 2023-07-22 19:11:54.000 203 21627.09 333.37 42689.84 88888.00 2023-07-22 19:11:55.000 203 21627.09 333.38 42689.87 47843.69 2023-07-22 19:11:56.000 203 21627.11 333.39 42689.88 88888.00 2023-07-22 19:11:57.000 203 21627.10 333.43 42689.81 88888.00 2023-07-22 19:11:58.000 203 21627.07 333.45 42689.75 88888.00 2023-07-22 19:11:59.000 203 21627.10 333.43 42689.77 88888.00 2023-07-22 19:12:00.000 203 21627.16 333.41 42689.83 47843.78 2023-07-22 19:12:01.000 203 21627.18 333.41 42689.84 88888.00 2023-07-22 19:12:02.000 203 21627.17 333.40 42689.81 88888.00 2023-07-22 19:12:03.000 203 21627.20 333.39 42689.80 88888.00 2023-07-22 19:12:04.000 203 21627.25 333.39 42689.79 88888.00 2023-07-22 19:12:05.000 203 21627.27 333.37 42689.76 47843.76 2023-07-22 19:12:06.000 203 21627.22 333.33 42689.75 88888.00 2023-07-22 19:12:07.000 203 21627.18 333.30 42689.78 88888.00 2023-07-22 19:12:08.000 203 21627.19 333.31 42689.82 88888.00 2023-07-22 19:12:09.000 203 21627.20 333.34 42689.85 88888.00 2023-07-22 19:12:10.000 203 21627.17 333.36 42689.84 47843.75 2023-07-22 19:12:11.000 203 21627.19 333.37 42689.84 88888.00 2023-07-22 19:12:12.000 203 21627.26 333.40 42689.85 88888.00 2023-07-22 19:12:13.000 203 21627.25 333.44 42689.85 88888.00 2023-07-22 19:12:14.000 203 21627.18 333.44 42689.82 88888.00 2023-07-22 19:12:15.000 203 21627.16 333.38 42689.82 47844.78 2023-07-22 19:12:16.000 203 21627.18 333.35 42689.86 88888.00 2023-07-22 19:12:17.000 203 21627.20 333.40 42689.88 88888.00 2023-07-22 19:12:18.000 203 21627.21 333.48 42689.86 88888.00 2023-07-22 19:12:19.000 203 21627.21 333.54 42689.81 88888.00 2023-07-22 19:12:20.000 203 21627.19 333.56 42689.77 47843.86 2023-07-22 19:12:21.000 203 21627.16 333.52 42689.77 88888.00 2023-07-22 19:12:22.000 203 21627.15 333.47 42689.78 88888.00 2023-07-22 19:12:23.000 203 21627.20 333.47 42689.82 88888.00 2023-07-22 19:12:24.000 203 21627.25 333.49 42689.83 88888.00 2023-07-22 19:12:25.000 203 21627.27 333.49 42689.81 47843.88 2023-07-22 19:12:26.000 203 21627.28 333.52 42689.82 88888.00 2023-07-22 19:12:27.000 203 21627.30 333.56 42689.84 88888.00 2023-07-22 19:12:28.000 203 21627.27 333.56 42689.84 88888.00 2023-07-22 19:12:29.000 203 21627.23 333.53 42689.82 88888.00 2023-07-22 19:12:30.000 203 21627.22 333.55 42689.80 47843.83 2023-07-22 19:12:31.000 203 21627.21 333.57 42689.78 88888.00 2023-07-22 19:12:32.000 203 21627.18 333.55 42689.77 88888.00 2023-07-22 19:12:33.000 203 21627.15 333.51 42689.80 88888.00 2023-07-22 19:12:34.000 203 21627.15 333.50 42689.82 88888.00 2023-07-22 19:12:35.000 203 21627.15 333.49 42689.82 99999.00 2023-07-22 19:12:36.000 203 21627.19 333.50 42689.85 99999.00 2023-07-22 19:12:37.000 203 21627.23 333.56 42689.88 99999.00 2023-07-22 19:12:38.000 203 21627.20 333.61 42689.84 99999.00 2023-07-22 19:12:39.000 203 21627.17 333.63 42689.79 99999.00 2023-07-22 19:12:40.000 203 21627.15 333.63 42689.79 47843.75 2023-07-22 19:12:41.000 203 21627.15 333.62 42689.85 88888.00 2023-07-22 19:12:42.000 203 21627.17 333.61 42689.93 88888.00 2023-07-22 19:12:43.000 203 21627.19 333.61 42689.96 88888.00 2023-07-22 19:12:44.000 203 21627.19 333.62 42689.94 88888.00 2023-07-22 19:12:45.000 203 21627.15 333.61 42689.88 47843.74 2023-07-22 19:12:46.000 203 21627.09 333.59 42689.82 88888.00 2023-07-22 19:12:47.000 203 21627.06 333.58 42689.81 88888.00 2023-07-22 19:12:48.000 203 21627.07 333.56 42689.84 88888.00 2023-07-22 19:12:49.000 203 21627.08 333.55 42689.86 88888.00 2023-07-22 19:12:50.000 203 21627.08 333.55 42689.87 47843.75 2023-07-22 19:12:51.000 203 21627.09 333.55 42689.90 88888.00 2023-07-22 19:12:52.000 203 21627.09 333.59 42689.88 88888.00 2023-07-22 19:12:53.000 203 21627.08 333.65 42689.82 88888.00 2023-07-22 19:12:54.000 203 21627.11 333.68 42689.83 88888.00 2023-07-22 19:12:55.000 203 21627.16 333.68 42689.89 99999.00 2023-07-22 19:12:56.000 203 21627.15 333.67 42689.91 99999.00 2023-07-22 19:12:57.000 203 21627.10 333.65 42689.88 99999.00 2023-07-22 19:12:58.000 203 21627.04 333.63 42689.87 99999.00 2023-07-22 19:12:59.000 203 21627.04 333.62 42689.88 99999.00 2023-07-22 19:13:00.000 203 21627.08 333.60 42689.87 47843.86 2023-07-22 19:13:01.000 203 21627.06 333.56 42689.84 88888.00 2023-07-22 19:13:02.000 203 21627.00 333.56 42689.82 88888.00 2023-07-22 19:13:03.000 203 21626.98 333.58 42689.82 88888.00 2023-07-22 19:13:04.000 203 21626.97 333.55 42689.83 88888.00 2023-07-22 19:13:05.000 203 21626.91 333.52 42689.83 47843.69 2023-07-22 19:13:06.000 203 21626.89 333.54 42689.82 88888.00 2023-07-22 19:13:07.000 203 21626.91 333.57 42689.78 88888.00 2023-07-22 19:13:08.000 203 21626.92 333.58 42689.75 88888.00 2023-07-22 19:13:09.000 203 21626.92 333.58 42689.80 88888.00 2023-07-22 19:13:10.000 203 21626.90 333.58 42689.86 47843.72 2023-07-22 19:13:11.000 203 21626.88 333.58 42689.89 88888.00 2023-07-22 19:13:12.000 203 21626.89 333.54 42689.88 88888.00 2023-07-22 19:13:13.000 203 21626.94 333.49 42689.85 88888.00 2023-07-22 19:13:14.000 203 21626.96 333.49 42689.83 88888.00 2023-07-22 19:13:15.000 203 21626.97 333.53 42689.84 47843.75 2023-07-22 19:13:16.000 203 21627.00 333.54 42689.83 88888.00 2023-07-22 19:13:17.000 203 21627.02 333.54 42689.85 88888.00 2023-07-22 19:13:18.000 203 21626.96 333.53 42689.89 88888.00 2023-07-22 19:13:19.000 203 21626.90 333.49 42689.92 88888.00 2023-07-22 19:13:20.000 203 21626.92 333.44 42689.96 99999.00 2023-07-22 19:13:21.000 203 21626.94 333.44 42689.98 99999.00 2023-07-22 19:13:22.000 203 21626.89 333.47 42689.93 99999.00 2023-07-22 19:13:23.000 203 21626.84 333.54 42689.87 99999.00 2023-07-22 19:13:24.000 203 21626.86 333.57 42689.88 99999.00 2023-07-22 19:13:25.000 203 21626.89 333.54 42689.90 47843.69 2023-07-22 19:13:26.000 203 21626.90 333.52 42689.88 88888.00 2023-07-22 19:13:27.000 203 21626.94 333.49 42689.88 88888.00 2023-07-22 19:13:28.000 203 21626.98 333.48 42689.88 88888.00 2023-07-22 19:13:29.000 203 21626.99 333.48 42689.85 88888.00 2023-07-22 19:13:30.000 203 21626.99 333.48 42689.82 47843.77 2023-07-22 19:13:31.000 203 21626.99 333.47 42689.83 88888.00 2023-07-22 19:13:32.000 203 21626.95 333.47 42689.84 88888.00 2023-07-22 19:13:33.000 203 21626.90 333.48 42689.85 88888.00 2023-07-22 19:13:34.000 203 21626.86 333.50 42689.86 88888.00 2023-07-22 19:13:35.000 203 21626.85 333.53 42689.86 47843.78 2023-07-22 19:13:36.000 203 21626.87 333.54 42689.85 88888.00 2023-07-22 19:13:37.000 203 21626.93 333.55 42689.84 88888.00 2023-07-22 19:13:38.000 203 21626.96 333.54 42689.83 88888.00 2023-07-22 19:13:39.000 203 21626.92 333.50 42689.84 88888.00 2023-07-22 19:13:40.000 203 21626.90 333.48 42689.85 47843.71 2023-07-22 19:13:41.000 203 21626.93 333.48 42689.88 88888.00 2023-07-22 19:13:42.000 203 21626.91 333.48 42689.93 88888.00 2023-07-22 19:13:43.000 203 21626.83 333.48 42689.93 88888.00 2023-07-22 19:13:44.000 203 21626.78 333.50 42689.90 88888.00 2023-07-22 19:13:45.000 203 21626.80 333.54 42689.88 47843.44 2023-07-22 19:13:46.000 203 21626.84 333.55 42689.88 88888.00 2023-07-22 19:13:47.000 203 21626.91 333.51 42689.87 88888.00 2023-07-22 19:13:48.000 203 21626.96 333.45 42689.86 88888.00 2023-07-22 19:13:49.000 203 21626.95 333.44 42689.85 88888.00 2023-07-22 19:13:50.000 203 21626.94 333.50 42689.85 47843.80 2023-07-22 19:13:51.000 203 21626.98 333.54 42689.87 88888.00 2023-07-22 19:13:52.000 203 21627.03 333.49 42689.88 88888.00 2023-07-22 19:13:53.000 203 21627.06 333.44 42689.86 88888.00 2023-07-22 19:13:54.000 203 21627.03 333.45 42689.85 88888.00 2023-07-22 19:13:55.000 203 21626.99 333.50 42689.88 47843.80 2023-07-22 19:13:56.000 203 21626.96 333.54 42689.91 88888.00 2023-07-22 19:13:57.000 203 21626.96 333.52 42689.91 88888.00 2023-07-22 19:13:58.000 203 21626.98 333.50 42689.91 88888.00 2023-07-22 19:13:59.000 203 21626.97 333.48 42689.93 88888.00 2023-07-22 19:14:00.000 203 21626.95 333.45 42689.90 99999.00 2023-07-22 19:14:01.000 203 21626.93 333.41 42689.85 99999.00 2023-07-22 19:14:02.000 203 21626.94 333.41 42689.86 99999.00 2023-07-22 19:14:03.000 203 21626.93 333.46 42689.88 99999.00 2023-07-22 19:14:04.000 203 21626.92 333.47 42689.89 99999.00 2023-07-22 19:14:05.000 203 21626.93 333.44 42689.89 47843.69 2023-07-22 19:14:06.000 203 21626.94 333.42 42689.90 88888.00 2023-07-22 19:14:07.000 203 21626.92 333.44 42689.90 88888.00 2023-07-22 19:14:08.000 203 21626.91 333.44 42689.89 88888.00 2023-07-22 19:14:09.000 203 21626.93 333.43 42689.88 88888.00 2023-07-22 19:14:10.000 203 21626.98 333.44 42689.88 47843.69 2023-07-22 19:14:11.000 203 21627.00 333.44 42689.86 88888.00 2023-07-22 19:14:12.000 203 21626.98 333.47 42689.84 88888.00 2023-07-22 19:14:13.000 203 21626.95 333.51 42689.84 88888.00 2023-07-22 19:14:14.000 203 21626.92 333.52 42689.83 88888.00 2023-07-22 19:14:15.000 203 21626.91 333.52 42689.81 47843.79 2023-07-22 19:14:16.000 203 21626.93 333.52 42689.80 88888.00 2023-07-22 19:14:17.000 203 21626.94 333.54 42689.84 88888.00 2023-07-22 19:14:18.000 203 21626.94 333.51 42689.88 88888.00 2023-07-22 19:14:19.000 203 21626.96 333.49 42689.89 88888.00 2023-07-22 19:14:20.000 203 21627.00 333.51 42689.89 47843.64 2023-07-22 19:14:21.000 203 21627.00 333.60 42689.92 88888.00 2023-07-22 19:14:22.000 203 21626.98 333.69 42689.94 88888.00 2023-07-22 19:14:23.000 203 21626.98 333.72 42689.91 88888.00 2023-07-22 19:14:24.000 203 21627.01 333.69 42689.88 88888.00 2023-07-22 19:14:25.000 203 21627.02 333.62 42689.86 99999.00 2023-07-22 19:14:26.000 203 21626.98 333.56 42689.86 99999.00 2023-07-22 19:14:27.000 203 21626.96 333.55 42689.86 99999.00 2023-07-22 19:14:28.000 203 21626.95 333.55 42689.84 99999.00 2023-07-22 19:14:29.000 203 21626.92 333.53 42689.83 99999.00 2023-07-22 19:14:30.000 203 21626.90 333.51 42689.85 47843.79 2023-07-22 19:14:31.000 203 21626.90 333.52 42689.86 88888.00 2023-07-22 19:14:32.000 203 21626.91 333.55 42689.85 88888.00 2023-07-22 19:14:33.000 203 21626.91 333.57 42689.86 88888.00 2023-07-22 19:14:34.000 203 21626.89 333.57 42689.86 88888.00 2023-07-22 19:14:35.000 203 21626.90 333.55 42689.85 47843.65 2023-07-22 19:14:36.000 203 21626.89 333.53 42689.83 88888.00 2023-07-22 19:14:37.000 203 21626.85 333.53 42689.82 88888.00 2023-07-22 19:14:38.000 203 21626.83 333.54 42689.82 88888.00 2023-07-22 19:14:39.000 203 21626.84 333.55 42689.83 88888.00 2023-07-22 19:14:40.000 203 21626.85 333.54 42689.88 47843.55 2023-07-22 19:14:41.000 203 21626.81 333.52 42689.89 88888.00 2023-07-22 19:14:42.000 203 21626.74 333.53 42689.88 88888.00 2023-07-22 19:14:43.000 203 21626.66 333.56 42689.87 88888.00 2023-07-22 19:14:44.000 203 21626.62 333.60 42689.89 88888.00 2023-07-22 19:14:45.000 203 21626.65 333.62 42689.91 47843.55 2023-07-22 19:14:46.000 203 21626.66 333.60 42689.94 88888.00 2023-07-22 19:14:47.000 203 21626.67 333.59 42689.95 88888.00 2023-07-22 19:14:48.000 203 21626.70 333.63 42689.90 88888.00 2023-07-22 19:14:49.000 203 21626.70 333.69 42689.85 88888.00 2023-07-22 19:14:50.000 203 21626.68 333.67 42689.84 99999.00 2023-07-22 19:14:51.000 203 21626.68 333.62 42689.83 99999.00 2023-07-22 19:14:52.000 203 21626.70 333.61 42689.82 99999.00 2023-07-22 19:14:53.000 203 21626.72 333.64 42689.86 99999.00 2023-07-22 19:14:54.000 203 21626.72 333.66 42689.87 99999.00 2023-07-22 19:14:55.000 203 21626.67 333.66 42689.88 47843.66 2023-07-22 19:14:56.000 203 21626.66 333.61 42689.89 88888.00 2023-07-22 19:14:57.000 203 21626.67 333.58 42689.92 88888.00 2023-07-22 19:14:58.000 203 21626.67 333.59 42689.93 88888.00 2023-07-22 19:14:59.000 203 21626.68 333.56 42689.90 88888.00 2023-07-22 19:15:00.000 203 21626.69 333.51 42689.86 47843.66 2023-07-22 19:15:01.000 203 21626.69 333.50 42689.88 88888.00 2023-07-22 19:15:02.000 203 21626.70 333.51 42689.93 88888.00 2023-07-22 19:15:03.000 203 21626.69 333.42 42689.93 88888.00 2023-07-22 19:15:04.000 203 21626.68 333.34 42689.91 88888.00 2023-07-22 19:15:05.000 203 21626.71 333.38 42689.90 47843.64 2023-07-22 19:15:06.000 203 21626.72 333.47 42689.88 88888.00 2023-07-22 19:15:07.000 203 21626.70 333.52 42689.85 88888.00 2023-07-22 19:15:08.000 203 21626.66 333.54 42689.82 88888.00 2023-07-22 19:15:09.000 203 21626.65 333.55 42689.81 88888.00 2023-07-22 19:15:10.000 203 21626.67 333.55 42689.83 99999.00 2023-07-22 19:15:11.000 203 21626.70 333.54 42689.84 99999.00 2023-07-22 19:15:12.000 203 21626.72 333.55 42689.82 99999.00 2023-07-22 19:15:13.000 203 21626.69 333.54 42689.81 99999.00 2023-07-22 19:15:14.000 203 21626.67 333.45 42689.83 99999.00 2023-07-22 19:15:15.000 203 21626.68 333.41 42689.87 99999.00 2023-07-22 19:15:16.000 203 21626.73 333.46 42689.94 99999.00 2023-07-22 19:15:17.000 203 21626.77 333.53 42689.96 99999.00 2023-07-22 19:15:18.000 203 21626.78 333.55 42689.93 99999.00 2023-07-22 19:15:19.000 203 21626.75 333.53 42689.91 99999.00 2023-07-22 19:15:20.000 203 21626.76 333.50 42689.89 47843.56 2023-07-22 19:15:21.000 203 21626.77 333.50 42689.87 88888.00 2023-07-22 19:15:22.000 203 21626.78 333.52 42689.85 88888.00 2023-07-22 19:15:23.000 203 21626.81 333.50 42689.84 88888.00 2023-07-22 19:15:24.000 203 21626.83 333.46 42689.82 88888.00 2023-07-22 19:15:25.000 203 21626.81 333.44 42689.78 99999.00 2023-07-22 19:15:26.000 203 21626.80 333.49 42689.78 99999.00 2023-07-22 19:15:27.000 203 21626.83 333.55 42689.84 99999.00 2023-07-22 19:15:28.000 203 21626.85 333.56 42689.91 99999.00 2023-07-22 19:15:29.000 203 21626.85 333.54 42689.94 99999.00 2023-07-22 19:15:30.000 203 21626.82 333.50 42689.90 47843.58 2023-07-22 19:15:31.000 203 21626.74 333.47 42689.86 88888.00 2023-07-22 19:15:32.000 203 21626.67 333.48 42689.86 88888.00 2023-07-22 19:15:33.000 203 21626.63 333.50 42689.86 88888.00 2023-07-22 19:15:34.000 203 21626.63 333.50 42689.86 88888.00 2023-07-22 19:15:35.000 203 21626.65 333.48 42689.84 99999.00 2023-07-22 19:15:36.000 203 21626.65 333.46 42689.80 99999.00 2023-07-22 19:15:37.000 203 21626.65 333.47 42689.74 99999.00 2023-07-22 19:15:38.000 203 21626.69 333.48 42689.72 99999.00 2023-07-22 19:15:39.000 203 21626.74 333.48 42689.72 99999.00 2023-07-22 19:15:40.000 203 21626.75 333.46 42689.71 47843.65 2023-07-22 19:15:41.000 203 21626.70 333.47 42689.74 88888.00 2023-07-22 19:15:42.000 203 21626.64 333.51 42689.77 88888.00 2023-07-22 19:15:43.000 203 21626.59 333.54 42689.75 88888.00 2023-07-22 19:15:44.000 203 21626.57 333.54 42689.74 88888.00 2023-07-22 19:15:45.000 203 21626.57 333.54 42689.77 47843.55 2023-07-22 19:15:46.000 203 21626.60 333.56 42689.81 88888.00 2023-07-22 19:15:47.000 203 21626.60 333.58 42689.81 88888.00 2023-07-22 19:15:48.000 203 21626.54 333.59 42689.79 88888.00 2023-07-22 19:15:49.000 203 21626.53 333.59 42689.75 88888.00 2023-07-22 19:15:50.000 203 21626.58 333.59 42689.72 47843.56 2023-07-22 19:15:51.000 203 21626.60 333.56 42689.74 88888.00 2023-07-22 19:15:52.000 203 21626.60 333.57 42689.79 88888.00 2023-07-22 19:15:53.000 203 21626.61 333.63 42689.81 88888.00 2023-07-22 19:15:54.000 203 21626.64 333.69 42689.78 88888.00 2023-07-22 19:15:55.000 203 21626.64 333.66 42689.74 47843.54 2023-07-22 19:15:56.000 203 21626.61 333.58 42689.71 88888.00 2023-07-22 19:15:57.000 203 21626.57 333.55 42689.72 88888.00 2023-07-22 19:15:58.000 203 21626.56 333.56 42689.75 88888.00 2023-07-22 19:15:59.000 203 21626.58 333.59 42689.76 88888.00 2023-07-22 19:16:00.000 203 21626.60 333.61 42689.77 99999.00 2023-07-22 19:16:01.000 203 21626.59 333.58 42689.75 99999.00 2023-07-22 19:16:02.000 203 21626.60 333.55 42689.71 99999.00 2023-07-22 19:16:03.000 203 21626.67 333.57 42689.68 99999.00 2023-07-22 19:16:04.000 203 21626.74 333.57 42689.72 99999.00 2023-07-22 19:16:05.000 203 21626.76 333.56 42689.76 47843.58 2023-07-22 19:16:06.000 203 21626.73 333.54 42689.76 88888.00 2023-07-22 19:16:07.000 203 21626.71 333.55 42689.75 88888.00 2023-07-22 19:16:08.000 203 21626.70 333.55 42689.79 88888.00 2023-07-22 19:16:09.000 203 21626.71 333.52 42689.81 88888.00 2023-07-22 19:16:10.000 203 21626.73 333.50 42689.79 47843.52 2023-07-22 19:16:11.000 203 21626.73 333.53 42689.74 88888.00 2023-07-22 19:16:12.000 203 21626.68 333.55 42689.71 88888.00 2023-07-22 19:16:13.000 203 21626.65 333.54 42689.71 88888.00 2023-07-22 19:16:14.000 203 21626.67 333.54 42689.73 88888.00 2023-07-22 19:16:15.000 203 21626.73 333.54 42689.73 47843.42 2023-07-22 19:16:16.000 203 21626.77 333.52 42689.70 88888.00 2023-07-22 19:16:17.000 203 21626.76 333.52 42689.69 88888.00 2023-07-22 19:16:18.000 203 21626.73 333.52 42689.71 88888.00 2023-07-22 19:16:19.000 203 21626.74 333.51 42689.72 88888.00 2023-07-22 19:16:20.000 203 21626.84 333.46 42689.72 47843.40 2023-07-22 19:16:21.000 203 21626.92 333.44 42689.71 88888.00 2023-07-22 19:16:22.000 203 21626.93 333.47 42689.68 88888.00 2023-07-22 19:16:23.000 203 21626.90 333.50 42689.67 88888.00 2023-07-22 19:16:24.000 203 21626.87 333.48 42689.68 88888.00 2023-07-22 19:16:25.000 203 21626.85 333.47 42689.68 47843.53 2023-07-22 19:16:26.000 203 21626.86 333.46 42689.68 88888.00 2023-07-22 19:16:27.000 203 21626.89 333.43 42689.66 88888.00 2023-07-22 19:16:28.000 203 21626.90 333.40 42689.60 88888.00 2023-07-22 19:16:29.000 203 21626.89 333.42 42689.54 88888.00 2023-07-22 19:16:30.000 203 21626.92 333.44 42689.55 47843.50 2023-07-22 19:16:31.000 203 21627.02 333.46 42689.61 88888.00 2023-07-22 19:16:32.000 203 21627.05 333.45 42689.62 88888.00 2023-07-22 19:16:33.000 203 21626.97 333.45 42689.59 88888.00 2023-07-22 19:16:34.000 203 21626.91 333.44 42689.55 88888.00 2023-07-22 19:16:35.000 203 21626.95 333.47 42689.58 47843.56 2023-07-22 19:16:36.000 203 21627.02 333.50 42689.61 88888.00 2023-07-22 19:16:37.000 203 21627.03 333.47 42689.60 88888.00 2023-07-22 19:16:38.000 203 21627.02 333.44 42689.57 88888.00 2023-07-22 19:16:39.000 203 21627.06 333.45 42689.56 88888.00 2023-07-22 19:16:40.000 203 21627.11 333.48 42689.59 47843.49 2023-07-22 19:16:41.000 203 21627.10 333.52 42689.59 88888.00 2023-07-22 19:16:42.000 203 21627.05 333.56 42689.57 88888.00 2023-07-22 19:16:43.000 203 21627.03 333.57 42689.54 88888.00 2023-07-22 19:16:44.000 203 21627.03 333.54 42689.49 88888.00 2023-07-22 19:16:45.000 203 21627.00 333.51 42689.48 99999.00 2023-07-22 19:16:46.000 203 21626.99 333.51 42689.50 99999.00 2023-07-22 19:16:47.000 203 21627.03 333.49 42689.51 99999.00 2023-07-22 19:16:48.000 203 21627.11 333.47 42689.53 99999.00 2023-07-22 19:16:49.000 203 21627.13 333.50 42689.55 99999.00 2023-07-22 19:16:50.000 203 21627.13 333.56 42689.56 47844.22 2023-07-22 19:16:51.000 203 21627.14 333.60 42689.56 88888.00 2023-07-22 19:16:52.000 203 21627.19 333.57 42689.55 88888.00 2023-07-22 19:16:53.000 203 21627.21 333.55 42689.55 88888.00 2023-07-22 19:16:54.000 203 21627.17 333.53 42689.56 88888.00 2023-07-22 19:16:55.000 203 21627.13 333.52 42689.59 47843.56 2023-07-22 19:16:56.000 203 21627.15 333.52 42689.61 88888.00 2023-07-22 19:16:57.000 203 21627.18 333.51 42689.59 88888.00 2023-07-22 19:16:58.000 203 21627.18 333.47 42689.55 88888.00 2023-07-22 19:16:59.000 203 21627.13 333.44 42689.58 88888.00 2023-07-22 19:17:00.000 203 21627.08 333.44 42689.63 47843.56 2023-07-22 19:17:01.000 203 21627.09 333.46 42689.59 88888.00 2023-07-22 19:17:02.000 203 21627.13 333.48 42689.50 88888.00 2023-07-22 19:17:03.000 203 21627.15 333.50 42689.45 88888.00 2023-07-22 19:17:04.000 203 21627.14 333.50 42689.49 88888.00 2023-07-22 19:17:05.000 203 21627.15 333.50 42689.54 47843.50 2023-07-22 19:17:06.000 203 21627.16 333.51 42689.56 88888.00 2023-07-22 19:17:07.000 203 21627.15 333.54 42689.56 88888.00 2023-07-22 19:17:08.000 203 21627.16 333.56 42689.52 88888.00 2023-07-22 19:17:09.000 203 21627.21 333.57 42689.48 88888.00 2023-07-22 19:17:10.000 203 21627.22 333.58 42689.51 99999.00 2023-07-22 19:17:11.000 203 21627.23 333.57 42689.59 99999.00 2023-07-22 19:17:12.000 203 21627.24 333.51 42689.63 99999.00 2023-07-22 19:17:13.000 203 21627.19 333.50 42689.60 99999.00 2023-07-22 19:17:14.000 203 21627.12 333.52 42689.52 99999.00 2023-07-22 19:17:15.000 203 21627.09 333.50 42689.50 47843.60 2023-07-22 19:17:16.000 203 21627.14 333.49 42689.53 88888.00 2023-07-22 19:17:17.000 203 21627.17 333.49 42689.52 88888.00 2023-07-22 19:17:18.000 203 21627.13 333.49 42689.48 88888.00 2023-07-22 19:17:19.000 203 21627.09 333.49 42689.47 88888.00 2023-07-22 19:17:20.000 203 21627.09 333.50 42689.51 47843.55 2023-07-22 19:17:21.000 203 21627.14 333.51 42689.55 88888.00 2023-07-22 19:17:22.000 203 21627.23 333.50 42689.53 88888.00 2023-07-22 19:17:23.000 203 21627.34 333.52 42689.50 88888.00 2023-07-22 19:17:24.000 203 21627.38 333.54 42689.52 88888.00 2023-07-22 19:17:25.000 203 21627.34 333.56 42689.57 47843.44 2023-07-22 19:17:26.000 203 21627.27 333.61 42689.60 88888.00 2023-07-22 19:17:27.000 203 21627.27 333.61 42689.62 88888.00 2023-07-22 19:17:28.000 203 21627.28 333.53 42689.61 88888.00 2023-07-22 19:17:29.000 203 21627.27 333.45 42689.57 88888.00 2023-07-22 19:17:30.000 203 21627.25 333.46 42689.54 99999.00 2023-07-22 19:17:31.000 203 21627.26 333.49 42689.55 99999.00 2023-07-22 19:17:32.000 203 21627.31 333.51 42689.55 99999.00 2023-07-22 19:17:33.000 203 21627.35 333.49 42689.53 99999.00 2023-07-22 19:17:34.000 203 21627.35 333.47 42689.49 99999.00 2023-07-22 19:17:35.000 203 21627.31 333.50 42689.45 47843.56 2023-07-22 19:17:36.000 203 21627.28 333.55 42689.43 88888.00 2023-07-22 19:17:37.000 203 21627.32 333.58 42689.44 88888.00 2023-07-22 19:17:38.000 203 21627.35 333.58 42689.46 88888.00 2023-07-22 19:17:39.000 203 21627.34 333.57 42689.47 88888.00 2023-07-22 19:17:40.000 203 21627.33 333.57 42689.48 47843.49 2023-07-22 19:17:41.000 203 21627.35 333.58 42689.47 88888.00 2023-07-22 19:17:42.000 203 21627.37 333.55 42689.43 88888.00 2023-07-22 19:17:43.000 203 21627.35 333.50 42689.40 88888.00 2023-07-22 19:17:44.000 203 21627.34 333.47 42689.44 88888.00 2023-07-22 19:17:45.000 203 21627.35 333.49 42689.48 47843.54 2023-07-22 19:17:46.000 203 21627.34 333.53 42689.48 88888.00 2023-07-22 19:17:47.000 203 21627.30 333.54 42689.46 88888.00 2023-07-22 19:17:48.000 203 21627.26 333.56 42689.46 88888.00 2023-07-22 19:17:49.000 203 21627.23 333.58 42689.47 88888.00 2023-07-22 19:17:50.000 203 21627.24 333.59 42689.47 99999.00 2023-07-22 19:17:51.000 203 21627.26 333.58 42689.47 99999.00 2023-07-22 19:17:52.000 203 21627.28 333.61 42689.46 99999.00 2023-07-22 19:17:53.000 203 21627.29 333.65 42689.44 99999.00 2023-07-22 19:17:54.000 203 21627.28 333.65 42689.44 99999.00 2023-07-22 19:17:55.000 203 21627.25 333.62 42689.41 47843.46 2023-07-22 19:17:56.000 203 21627.22 333.62 42689.41 88888.00 2023-07-22 19:17:57.000 203 21627.23 333.65 42689.44 88888.00 2023-07-22 19:17:58.000 203 21627.25 333.67 42689.42 88888.00 2023-07-22 19:17:59.000 203 21627.23 333.66 42689.37 88888.00 2023-07-22 19:18:00.000 203 21627.24 333.67 42689.38 47843.56 2023-07-22 19:18:01.000 203 21627.26 333.66 42689.41 88888.00 2023-07-22 19:18:02.000 203 21627.26 333.64 42689.44 88888.00 2023-07-22 19:18:03.000 203 21627.26 333.65 42689.44 88888.00 2023-07-22 19:18:04.000 203 21627.24 333.69 42689.41 88888.00 2023-07-22 19:18:05.000 203 21627.23 333.71 42689.39 47843.36 2023-07-22 19:18:06.000 203 21627.23 333.67 42689.38 88888.00 2023-07-22 19:18:07.000 203 21627.22 333.61 42689.36 88888.00 2023-07-22 19:18:08.000 203 21627.19 333.58 42689.33 88888.00 2023-07-22 19:18:09.000 203 21627.20 333.56 42689.34 88888.00 2023-07-22 19:18:10.000 203 21627.24 333.53 42689.37 47843.52 2023-07-22 19:18:11.000 203 21627.27 333.53 42689.39 88888.00 2023-07-22 19:18:12.000 203 21627.24 333.56 42689.36 88888.00 2023-07-22 19:18:13.000 203 21627.19 333.59 42689.33 88888.00 2023-07-22 19:18:14.000 203 21627.21 333.60 42689.32 88888.00 2023-07-22 19:18:15.000 203 21627.25 333.57 42689.35 47843.37 2023-07-22 19:18:16.000 203 21627.28 333.54 42689.39 88888.00 2023-07-22 19:18:17.000 203 21627.24 333.54 42689.40 88888.00 2023-07-22 19:18:18.000 203 21627.21 333.55 42689.41 88888.00 2023-07-22 19:18:19.000 203 21627.23 333.54 42689.40 88888.00 2023-07-22 19:18:20.000 203 21627.23 333.52 42689.36 99999.00 2023-07-22 19:18:21.000 203 21627.20 333.54 42689.31 99999.00 2023-07-22 19:18:22.000 203 21627.20 333.57 42689.30 99999.00 2023-07-22 19:18:23.000 203 21627.26 333.57 42689.31 99999.00 2023-07-22 19:18:24.000 203 21627.34 333.56 42689.31 99999.00 2023-07-22 19:18:25.000 203 21627.39 333.56 42689.29 47843.56 2023-07-22 19:18:26.000 203 21627.35 333.61 42689.28 88888.00 2023-07-22 19:18:27.000 203 21627.29 333.64 42689.31 88888.00 2023-07-22 19:18:28.000 203 21627.29 333.63 42689.33 88888.00 2023-07-22 19:18:29.000 203 21627.32 333.56 42689.31 88888.00 2023-07-22 19:18:30.000 203 21627.31 333.52 42689.27 47843.52 2023-07-22 19:18:31.000 203 21627.32 333.52 42689.29 88888.00 2023-07-22 19:18:32.000 203 21627.35 333.54 42689.32 88888.00 2023-07-22 19:18:33.000 203 21627.37 333.57 42689.35 88888.00 2023-07-22 19:18:34.000 203 21627.32 333.60 42689.34 88888.00 2023-07-22 19:18:35.000 203 21627.29 333.61 42689.30 47843.54 2023-07-22 19:18:36.000 203 21627.32 333.61 42689.28 88888.00 2023-07-22 19:18:37.000 203 21627.34 333.57 42689.28 88888.00 2023-07-22 19:18:38.000 203 21627.30 333.54 42689.27 88888.00 2023-07-22 19:18:39.000 203 21627.30 333.52 42689.26 88888.00 2023-07-22 19:18:40.000 203 21627.35 333.53 42689.28 99999.00 2023-07-22 19:18:41.000 203 21627.35 333.56 42689.30 99999.00 2023-07-22 19:18:42.000 203 21627.32 333.56 42689.29 99999.00 2023-07-22 19:18:43.000 203 21627.34 333.52 42689.27 99999.00 2023-07-22 19:18:44.000 203 21627.37 333.50 42689.26 99999.00 2023-07-22 19:18:45.000 203 21627.36 333.50 42689.27 47843.61 2023-07-22 19:18:46.000 203 21627.33 333.48 42689.29 88888.00 2023-07-22 19:18:47.000 203 21627.29 333.46 42689.29 88888.00 2023-07-22 19:18:48.000 203 21627.28 333.47 42689.26 88888.00 2023-07-22 19:18:49.000 203 21627.31 333.48 42689.26 88888.00 2023-07-22 19:18:50.000 203 21627.35 333.50 42689.29 47843.43 2023-07-22 19:18:51.000 203 21627.39 333.53 42689.31 88888.00 2023-07-22 19:18:52.000 203 21627.48 333.57 42689.32 88888.00 2023-07-22 19:18:53.000 203 21627.53 333.61 42689.31 88888.00 2023-07-22 19:18:54.000 203 21627.49 333.60 42689.26 88888.00 2023-07-22 19:18:55.000 203 21627.42 333.56 42689.19 47843.59 2023-07-22 19:18:56.000 203 21627.41 333.57 42689.17 88888.00 2023-07-22 19:18:57.000 203 21627.43 333.59 42689.19 88888.00 2023-07-22 19:18:58.000 203 21627.45 333.58 42689.20 88888.00 2023-07-22 19:18:59.000 203 21627.45 333.55 42689.18 88888.00 2023-07-22 19:19:00.000 203 21627.47 333.55 42689.18 99999.00 2023-07-22 19:19:01.000 203 21627.53 333.55 42689.23 99999.00 2023-07-22 19:19:02.000 203 21627.58 333.53 42689.28 99999.00 2023-07-22 19:19:03.000 203 21627.54 333.50 42689.28 99999.00 2023-07-22 19:19:04.000 203 21627.48 333.48 42689.22 99999.00 2023-07-22 19:19:05.000 203 21627.48 333.49 42689.20 47843.63 2023-07-22 19:19:06.000 203 21627.52 333.50 42689.23 88888.00 2023-07-22 19:19:07.000 203 21627.59 333.52 42689.26 88888.00 2023-07-22 19:19:08.000 203 21627.62 333.55 42689.24 88888.00 2023-07-22 19:19:09.000 203 21627.61 333.58 42689.23 88888.00 2023-07-22 19:19:10.000 203 21627.58 333.56 42689.27 47843.71 2023-07-22 19:19:11.000 203 21627.56 333.53 42689.28 88888.00 2023-07-22 19:19:12.000 203 21627.53 333.54 42689.23 88888.00 2023-07-22 19:19:13.000 203 21627.50 333.56 42689.20 88888.00 2023-07-22 19:19:14.000 203 21627.53 333.55 42689.21 88888.00 2023-07-22 19:19:15.000 203 21627.62 333.53 42689.23 47843.55 2023-07-22 19:19:16.000 203 21627.65 333.54 42689.22 88888.00 2023-07-22 19:19:17.000 203 21627.62 333.55 42689.20 88888.00 2023-07-22 19:19:18.000 203 21627.62 333.56 42689.14 88888.00 2023-07-22 19:19:19.000 203 21627.65 333.57 42689.13 88888.00 2023-07-22 19:19:20.000 203 21627.67 333.59 42689.16 47843.55 2023-07-22 19:19:21.000 203 21627.67 333.59 42689.19 88888.00 2023-07-22 19:19:22.000 203 21627.68 333.60 42689.21 88888.00 2023-07-22 19:19:23.000 203 21627.67 333.61 42689.22 88888.00 2023-07-22 19:19:24.000 203 21627.66 333.58 42689.24 88888.00 2023-07-22 19:19:25.000 203 21627.68 333.57 42689.26 47843.60 2023-07-22 19:19:26.000 203 21627.68 333.57 42689.23 88888.00 2023-07-22 19:19:27.000 203 21627.65 333.53 42689.18 88888.00 2023-07-22 19:19:28.000 203 21627.59 333.51 42689.18 88888.00 2023-07-22 19:19:29.000 203 21627.57 333.54 42689.17 88888.00 2023-07-22 19:19:30.000 203 21627.61 333.59 42689.16 47843.76 2023-07-22 19:19:31.000 203 21627.65 333.63 42689.18 88888.00 2023-07-22 19:19:32.000 203 21627.65 333.64 42689.23 88888.00 2023-07-22 19:19:33.000 203 21627.66 333.66 42689.23 88888.00 2023-07-22 19:19:34.000 203 21627.68 333.66 42689.19 88888.00 2023-07-22 19:19:35.000 203 21627.66 333.63 42689.19 47843.55 2023-07-22 19:19:36.000 203 21627.63 333.58 42689.22 88888.00 2023-07-22 19:19:37.000 203 21627.61 333.52 42689.25 88888.00 2023-07-22 19:19:38.000 203 21627.62 333.52 42689.29 88888.00 2023-07-22 19:19:39.000 203 21627.65 333.59 42689.30 88888.00 2023-07-22 19:19:40.000 203 21627.66 333.64 42689.27 47843.54 2023-07-22 19:19:41.000 203 21627.67 333.64 42689.23 88888.00 2023-07-22 19:19:42.000 203 21627.72 333.62 42689.21 88888.00 2023-07-22 19:19:43.000 203 21627.74 333.57 42689.20 88888.00 2023-07-22 19:19:44.000 203 21627.73 333.54 42689.18 88888.00 2023-07-22 19:19:45.000 203 21627.71 333.53 42689.18 99999.00 2023-07-22 19:19:46.000 203 21627.69 333.50 42689.17 99999.00 2023-07-22 19:19:47.000 203 21627.72 333.47 42689.17 99999.00 2023-07-22 19:19:48.000 203 21627.74 333.50 42689.19 99999.00 2023-07-22 19:19:49.000 203 21627.72 333.53 42689.21 99999.00 2023-07-22 19:19:50.000 203 21627.72 333.50 42689.23 99999.00 2023-07-22 19:19:51.000 203 21627.75 333.45 42689.25 99999.00 2023-07-22 19:19:52.000 203 21627.75 333.45 42689.23 99999.00 2023-07-22 19:19:53.000 203 21627.74 333.48 42689.18 99999.00 2023-07-22 19:19:54.000 203 21627.76 333.50 42689.16 99999.00 2023-07-22 19:19:55.000 203 21627.74 333.49 42689.16 47843.69 2023-07-22 19:19:56.000 203 21627.72 333.49 42689.14 88888.00 2023-07-22 19:19:57.000 203 21627.75 333.49 42689.14 88888.00 2023-07-22 19:19:58.000 203 21627.84 333.47 42689.18 88888.00 2023-07-22 19:19:59.000 203 21627.90 333.44 42689.22 88888.00 2023-07-22 19:20:00.000 203 21627.86 333.44 42689.20 47843.56 2023-07-22 19:20:01.000 203 21627.81 333.47 42689.16 88888.00 2023-07-22 19:20:02.000 203 21627.80 333.50 42689.18 88888.00 2023-07-22 19:20:03.000 203 21627.82 333.50 42689.22 88888.00 2023-07-22 19:20:04.000 203 21627.81 333.51 42689.21 88888.00 2023-07-22 19:20:05.000 203 21627.79 333.56 42689.18 47843.63 2023-07-22 19:20:06.000 203 21627.79 333.56 42689.16 88888.00 2023-07-22 19:20:07.000 203 21627.80 333.51 42689.16 88888.00 2023-07-22 19:20:08.000 203 21627.81 333.45 42689.17 88888.00 2023-07-22 19:20:09.000 203 21627.84 333.44 42689.19 88888.00 2023-07-22 19:20:10.000 203 21627.93 333.47 42689.18 99999.00 2023-07-22 19:20:11.000 203 21628.00 333.50 42689.14 99999.00 2023-07-22 19:20:12.000 203 21628.00 333.51 42689.13 99999.00 2023-07-22 19:20:13.000 203 21627.96 333.50 42689.12 99999.00 2023-07-22 19:20:14.000 203 21627.93 333.45 42689.09 99999.00 2023-07-22 19:20:15.000 203 21627.91 333.39 42689.10 47842.74 2023-07-22 19:20:16.000 203 21627.90 333.38 42689.12 88888.00 2023-07-22 19:20:17.000 203 21627.88 333.41 42689.13 88888.00 2023-07-22 19:20:18.000 203 21627.88 333.43 42689.13 88888.00 2023-07-22 19:20:19.000 203 21627.92 333.40 42689.12 88888.00 2023-07-22 19:20:20.000 203 21627.97 333.37 42689.13 47843.54 2023-07-22 19:20:21.000 203 21628.01 333.40 42689.19 88888.00 2023-07-22 19:20:22.000 203 21628.04 333.46 42689.24 88888.00 2023-07-22 19:20:23.000 203 21628.06 333.47 42689.23 88888.00 2023-07-22 19:20:24.000 203 21628.08 333.41 42689.18 88888.00 2023-07-22 19:20:25.000 203 21628.06 333.35 42689.14 47843.66 2023-07-22 19:20:26.000 203 21628.05 333.32 42689.13 88888.00 2023-07-22 19:20:27.000 203 21628.08 333.34 42689.13 88888.00 2023-07-22 19:20:28.000 203 21628.11 333.38 42689.14 88888.00 2023-07-22 19:20:29.000 203 21628.12 333.41 42689.16 88888.00 2023-07-22 19:20:30.000 203 21628.10 333.38 42689.19 47843.71 2023-07-22 19:20:31.000 203 21628.10 333.37 42689.21 88888.00 2023-07-22 19:20:32.000 203 21628.16 333.40 42689.19 88888.00 2023-07-22 19:20:33.000 203 21628.17 333.43 42689.13 88888.00 2023-07-22 19:20:34.000 203 21628.11 333.45 42689.04 88888.00 2023-07-22 19:20:35.000 203 21628.09 333.49 42689.03 99999.00 2023-07-22 19:20:36.000 203 21628.15 333.53 42689.11 99999.00 2023-07-22 19:20:37.000 203 21628.22 333.55 42689.11 99999.00 2023-07-22 19:20:38.000 203 21628.25 333.58 42689.05 99999.00 2023-07-22 19:20:39.000 203 21628.23 333.61 42689.02 99999.00 2023-07-22 19:20:40.000 203 21628.23 333.60 42689.03 47843.71 2023-07-22 19:20:41.000 203 21628.27 333.55 42689.02 88888.00 2023-07-22 19:20:42.000 203 21628.31 333.51 42689.01 88888.00 2023-07-22 19:20:43.000 203 21628.35 333.52 42688.99 88888.00 2023-07-22 19:20:44.000 203 21628.40 333.57 42689.01 88888.00 2023-07-22 19:20:45.000 203 21628.42 333.58 42689.06 47843.60 2023-07-22 19:20:46.000 203 21628.41 333.54 42689.12 88888.00 2023-07-22 19:20:47.000 203 21628.40 333.53 42689.12 88888.00 2023-07-22 19:20:48.000 203 21628.41 333.56 42689.06 88888.00 2023-07-22 19:20:49.000 203 21628.42 333.59 42689.02 88888.00 2023-07-22 19:20:50.000 203 21628.42 333.60 42688.98 47843.62 2023-07-22 19:20:51.000 203 21628.44 333.61 42688.96 88888.00 2023-07-22 19:20:52.000 203 21628.45 333.61 42688.96 88888.00 2023-07-22 19:20:53.000 203 21628.44 333.61 42688.95 88888.00 2023-07-22 19:20:54.000 203 21628.44 333.62 42688.97 88888.00 2023-07-22 19:20:55.000 203 21628.46 333.62 42689.02 47843.66 2023-07-22 19:20:56.000 203 21628.44 333.63 42689.03 88888.00 2023-07-22 19:20:57.000 203 21628.40 333.61 42689.02 88888.00 2023-07-22 19:20:58.000 203 21628.41 333.56 42689.01 88888.00 2023-07-22 19:20:59.000 203 21628.46 333.51 42689.00 88888.00 2023-07-22 19:21:00.000 203 21628.47 333.48 42689.01 47842.10 2023-07-22 19:21:01.000 203 21628.47 333.47 42689.05 88888.00 2023-07-22 19:21:02.000 203 21628.49 333.47 42689.07 88888.00 2023-07-22 19:21:03.000 203 21628.51 333.49 42689.08 88888.00 2023-07-22 19:21:04.000 203 21628.53 333.50 42689.07 88888.00 2023-07-22 19:21:05.000 203 21628.57 333.46 42689.06 47843.76 2023-07-22 19:21:06.000 203 21628.60 333.42 42689.02 88888.00 2023-07-22 19:21:07.000 203 21628.60 333.39 42688.98 88888.00 2023-07-22 19:21:08.000 203 21628.55 333.36 42688.98 88888.00 2023-07-22 19:21:09.000 203 21628.51 333.35 42688.98 88888.00 2023-07-22 19:21:10.000 203 21628.56 333.40 42688.97 47843.62 2023-07-22 19:21:11.000 203 21628.61 333.49 42688.96 88888.00 2023-07-22 19:21:12.000 203 21628.61 333.53 42688.94 88888.00 2023-07-22 19:21:13.000 203 21628.61 333.52 42688.93 88888.00 2023-07-22 19:21:14.000 203 21628.67 333.50 42688.93 88888.00 2023-07-22 19:21:15.000 203 21628.70 333.48 42688.94 47843.75 2023-07-22 19:21:16.000 203 21628.67 333.47 42688.93 88888.00 2023-07-22 19:21:17.000 203 21628.66 333.48 42688.92 88888.00 2023-07-22 19:21:18.000 203 21628.70 333.48 42688.94 88888.00 2023-07-22 19:21:19.000 203 21628.74 333.47 42688.98 88888.00 2023-07-22 19:21:20.000 203 21628.76 333.48 42689.00 99999.00 2023-07-22 19:21:21.000 203 21628.77 333.50 42689.00 99999.00 2023-07-22 19:21:22.000 203 21628.75 333.50 42689.01 99999.00 2023-07-22 19:21:23.000 203 21628.68 333.47 42689.01 99999.00 2023-07-22 19:21:24.000 203 21628.61 333.44 42688.96 99999.00 2023-07-22 19:21:25.000 203 21628.62 333.47 42688.89 47843.96 2023-07-22 19:21:26.000 203 21628.66 333.52 42688.86 88888.00 2023-07-22 19:21:27.000 203 21628.67 333.53 42688.86 88888.00 2023-07-22 19:21:28.000 203 21628.68 333.49 42688.92 88888.00 2023-07-22 19:21:29.000 203 21628.70 333.48 42688.99 88888.00 2023-07-22 19:21:30.000 203 21628.69 333.49 42688.99 47843.66 2023-07-22 19:21:31.000 203 21628.64 333.48 42688.94 88888.00 2023-07-22 19:21:32.000 203 21628.60 333.44 42688.92 88888.00 2023-07-22 19:21:33.000 203 21628.61 333.43 42688.93 88888.00 2023-07-22 19:21:34.000 203 21628.65 333.48 42688.96 88888.00 2023-07-22 19:21:35.000 203 21628.69 333.53 42688.98 47843.77 2023-07-22 19:21:36.000 203 21628.72 333.55 42688.95 88888.00 2023-07-22 19:21:37.000 203 21628.69 333.55 42688.94 88888.00 2023-07-22 19:21:38.000 203 21628.68 333.57 42688.97 88888.00 2023-07-22 19:21:39.000 203 21628.69 333.62 42688.98 88888.00 2023-07-22 19:21:40.000 203 21628.67 333.62 42688.96 47843.74 2023-07-22 19:21:41.000 203 21628.65 333.57 42688.95 88888.00 2023-07-22 19:21:42.000 203 21628.66 333.56 42688.97 88888.00 2023-07-22 19:21:43.000 203 21628.71 333.59 42689.02 88888.00 2023-07-22 19:21:44.000 203 21628.75 333.60 42689.06 88888.00 2023-07-22 19:21:45.000 203 21628.78 333.56 42689.04 99999.00 2023-07-22 19:21:46.000 203 21628.77 333.54 42688.96 99999.00 2023-07-22 19:21:47.000 203 21628.74 333.54 42688.93 99999.00 2023-07-22 19:21:48.000 203 21628.73 333.56 42688.95 99999.00 2023-07-22 19:21:49.000 203 21628.77 333.57 42688.98 99999.00 2023-07-22 19:21:50.000 203 21628.83 333.59 42688.98 47843.81 2023-07-22 19:21:51.000 203 21628.85 333.58 42688.96 88888.00 2023-07-22 19:21:52.000 203 21628.84 333.59 42688.96 88888.00 2023-07-22 19:21:53.000 203 21628.83 333.64 42688.98 88888.00 2023-07-22 19:21:54.000 203 21628.83 333.65 42688.98 88888.00 2023-07-22 19:21:55.000 203 21628.80 333.62 42688.93 47843.76 2023-07-22 19:21:56.000 203 21628.74 333.59 42688.90 88888.00 2023-07-22 19:21:57.000 203 21628.70 333.61 42688.93 88888.00 2023-07-22 19:21:58.000 203 21628.70 333.60 42688.96 88888.00 2023-07-22 19:21:59.000 203 21628.74 333.56 42688.92 88888.00 2023-07-22 19:22:00.000 203 21628.78 333.50 42688.87 47843.75 2023-07-22 19:22:01.000 203 21628.82 333.49 42688.88 88888.00 2023-07-22 19:22:02.000 203 21628.86 333.51 42688.93 88888.00 2023-07-22 19:22:03.000 203 21628.90 333.56 42688.94 88888.00 2023-07-22 19:22:04.000 203 21628.94 333.59 42688.89 88888.00 2023-07-22 19:22:05.000 203 21628.97 333.60 42688.82 47843.80 2023-07-22 19:22:06.000 203 21628.99 333.60 42688.82 88888.00 2023-07-22 19:22:07.000 203 21628.97 333.60 42688.85 88888.00 2023-07-22 19:22:08.000 203 21628.88 333.57 42688.83 88888.00 2023-07-22 19:22:09.000 203 21628.85 333.56 42688.79 88888.00 2023-07-22 19:22:10.000 203 21628.89 333.56 42688.79 47843.29 2023-07-22 19:22:11.000 203 21628.93 333.55 42688.82 88888.00 2023-07-22 19:22:12.000 203 21628.92 333.55 42688.84 88888.00 2023-07-22 19:22:13.000 203 21628.89 333.54 42688.88 88888.00 2023-07-22 19:22:14.000 203 21628.85 333.51 42688.91 88888.00 2023-07-22 19:22:15.000 203 21628.88 333.49 42688.89 47843.68 2023-07-22 19:22:16.000 203 21628.96 333.53 42688.89 88888.00 2023-07-22 19:22:17.000 203 21628.99 333.61 42688.89 88888.00 2023-07-22 19:22:18.000 203 21628.93 333.65 42688.88 88888.00 2023-07-22 19:22:19.000 203 21628.90 333.63 42688.85 88888.00 2023-07-22 19:22:20.000 203 21628.93 333.57 42688.82 47843.86 2023-07-22 19:22:21.000 203 21628.90 333.54 42688.79 88888.00 2023-07-22 19:22:22.000 203 21628.85 333.54 42688.79 88888.00 2023-07-22 19:22:23.000 203 21628.88 333.54 42688.82 88888.00 2023-07-22 19:22:24.000 203 21628.96 333.54 42688.83 88888.00 2023-07-22 19:22:25.000 203 21629.00 333.56 42688.85 47843.80 2023-07-22 19:22:26.000 203 21628.95 333.62 42688.88 88888.00 2023-07-22 19:22:27.000 203 21628.89 333.67 42688.89 88888.00 2023-07-22 19:22:28.000 203 21628.91 333.68 42688.89 88888.00 2023-07-22 19:22:29.000 203 21628.94 333.63 42688.86 88888.00 2023-07-22 19:22:30.000 203 21628.93 333.56 42688.84 99999.00 2023-07-22 19:22:31.000 203 21628.93 333.54 42688.85 99999.00 2023-07-22 19:22:32.000 203 21628.98 333.57 42688.86 99999.00 2023-07-22 19:22:33.000 203 21629.03 333.61 42688.88 99999.00 2023-07-22 19:22:34.000 203 21629.06 333.63 42688.90 99999.00 2023-07-22 19:22:35.000 203 21629.06 333.65 42688.90 47844.75 2023-07-22 19:22:36.000 203 21629.02 333.67 42688.91 88888.00 2023-07-22 19:22:37.000 203 21629.01 333.64 42688.92 88888.00 2023-07-22 19:22:38.000 203 21629.00 333.60 42688.89 88888.00 2023-07-22 19:22:39.000 203 21628.99 333.59 42688.86 88888.00 2023-07-22 19:22:40.000 203 21629.03 333.60 42688.91 47843.79 2023-07-22 19:22:41.000 203 21629.12 333.60 42688.99 88888.00 2023-07-22 19:22:42.000 203 21629.13 333.60 42689.02 88888.00 2023-07-22 19:22:43.000 203 21629.08 333.62 42689.01 88888.00 2023-07-22 19:22:44.000 203 21629.05 333.61 42688.98 88888.00 2023-07-22 19:22:45.000 203 21629.05 333.54 42688.94 47843.85 2023-07-22 19:22:46.000 203 21629.04 333.49 42688.88 88888.00 2023-07-22 19:22:47.000 203 21629.06 333.49 42688.85 88888.00 2023-07-22 19:22:48.000 203 21629.10 333.52 42688.86 88888.00 2023-07-22 19:22:49.000 203 21629.15 333.54 42688.90 88888.00 2023-07-22 19:22:50.000 203 21629.18 333.55 42688.92 99999.00 2023-07-22 19:22:51.000 203 21629.17 333.56 42688.93 99999.00 2023-07-22 19:22:52.000 203 21629.13 333.55 42688.93 99999.00 2023-07-22 19:22:53.000 203 21629.13 333.50 42688.91 99999.00 2023-07-22 19:22:54.000 203 21629.16 333.45 42688.90 99999.00 2023-07-22 19:22:55.000 203 21629.18 333.43 42688.88 47843.89 2023-07-22 19:22:56.000 203 21629.16 333.42 42688.86 88888.00 2023-07-22 19:22:57.000 203 21629.09 333.44 42688.81 88888.00 2023-07-22 19:22:58.000 203 21629.03 333.48 42688.79 88888.00 2023-07-22 19:22:59.000 203 21629.05 333.55 42688.82 88888.00 2023-07-22 19:23:00.000 203 21629.13 333.63 42688.86 47844.15 2023-07-22 19:23:01.000 203 21629.21 333.67 42688.91 88888.00 2023-07-22 19:23:02.000 203 21629.23 333.65 42688.90 88888.00 2023-07-22 19:23:03.000 203 21629.15 333.64 42688.81 88888.00 2023-07-22 19:23:04.000 203 21629.11 333.65 42688.74 88888.00 2023-07-22 19:23:05.000 203 21629.17 333.64 42688.76 47843.87 2023-07-22 19:23:06.000 203 21629.27 333.62 42688.81 88888.00 2023-07-22 19:23:07.000 203 21629.30 333.63 42688.84 88888.00 2023-07-22 19:23:08.000 203 21629.28 333.63 42688.83 88888.00 2023-07-22 19:23:09.000 203 21629.31 333.61 42688.82 88888.00 2023-07-22 19:23:10.000 203 21629.34 333.57 42688.80 47843.83 2023-07-22 19:23:11.000 203 21629.31 333.56 42688.77 88888.00 2023-07-22 19:23:12.000 203 21629.31 333.56 42688.79 88888.00 2023-07-22 19:23:13.000 203 21629.37 333.54 42688.87 88888.00 2023-07-22 19:23:14.000 203 21629.42 333.52 42688.89 88888.00 2023-07-22 19:23:15.000 203 21629.41 333.53 42688.86 47843.93 2023-07-22 19:23:16.000 203 21629.35 333.55 42688.84 88888.00 2023-07-22 19:23:17.000 203 21629.30 333.57 42688.86 88888.00 2023-07-22 19:23:18.000 203 21629.30 333.60 42688.89 88888.00 2023-07-22 19:23:19.000 203 21629.33 333.61 42688.93 88888.00 2023-07-22 19:23:20.000 203 21629.39 333.61 42688.95 47843.92 2023-07-22 19:23:21.000 203 21629.40 333.58 42688.94 88888.00 2023-07-22 19:23:22.000 203 21629.39 333.55 42688.91 88888.00 2023-07-22 19:23:23.000 203 21629.45 333.55 42688.94 88888.00 2023-07-22 19:23:24.000 203 21629.48 333.58 42688.96 88888.00 2023-07-22 19:23:25.000 203 21629.45 333.58 42688.93 47843.96 2023-07-22 19:23:26.000 203 21629.45 333.56 42688.89 88888.00 2023-07-22 19:23:27.000 203 21629.49 333.54 42688.86 88888.00 2023-07-22 19:23:28.000 203 21629.50 333.54 42688.84 88888.00 2023-07-22 19:23:29.000 203 21629.47 333.54 42688.83 88888.00 2023-07-22 19:23:30.000 203 21629.46 333.53 42688.81 47844.05 2023-07-22 19:23:31.000 203 21629.50 333.53 42688.81 88888.00 2023-07-22 19:23:32.000 203 21629.52 333.52 42688.82 88888.00 2023-07-22 19:23:33.000 203 21629.50 333.50 42688.87 88888.00 2023-07-22 19:23:34.000 203 21629.48 333.51 42688.94 88888.00 2023-07-22 19:23:35.000 203 21629.49 333.51 42688.97 99999.00 2023-07-22 19:23:36.000 203 21629.52 333.52 42688.92 99999.00 2023-07-22 19:23:37.000 203 21629.51 333.55 42688.86 99999.00 2023-07-22 19:23:38.000 203 21629.46 333.54 42688.82 99999.00 2023-07-22 19:23:39.000 203 21629.44 333.50 42688.81 99999.00 2023-07-22 19:23:40.000 203 21629.47 333.50 42688.82 47844.04 2023-07-22 19:23:41.000 203 21629.52 333.54 42688.84 88888.00 2023-07-22 19:23:42.000 203 21629.57 333.57 42688.88 88888.00 2023-07-22 19:23:43.000 203 21629.60 333.55 42688.90 88888.00 2023-07-22 19:23:44.000 203 21629.63 333.53 42688.91 88888.00 2023-07-22 19:23:45.000 203 21629.66 333.55 42688.89 47844.57 2023-07-22 19:23:46.000 203 21629.66 333.61 42688.87 88888.00 2023-07-22 19:23:47.000 203 21629.64 333.65 42688.85 88888.00 2023-07-22 19:23:48.000 203 21629.60 333.65 42688.80 88888.00 2023-07-22 19:23:49.000 203 21629.57 333.62 42688.76 88888.00 2023-07-22 19:23:50.000 203 21629.56 333.59 42688.77 47843.95 2023-07-22 19:23:51.000 203 21629.57 333.60 42688.80 88888.00 2023-07-22 19:23:52.000 203 21629.54 333.60 42688.81 88888.00 2023-07-22 19:23:53.000 203 21629.53 333.59 42688.79 88888.00 2023-07-22 19:23:54.000 203 21629.54 333.58 42688.74 88888.00 2023-07-22 19:23:55.000 203 21629.56 333.55 42688.73 47844.09 2023-07-22 19:23:56.000 203 21629.60 333.52 42688.76 88888.00 2023-07-22 19:23:57.000 203 21629.62 333.51 42688.82 88888.00 2023-07-22 19:23:58.000 203 21629.62 333.53 42688.86 88888.00 2023-07-22 19:23:59.000 203 21629.64 333.56 42688.90 88888.00 2023-07-22 19:24:00.000 203 21629.66 333.54 42688.89 99999.00 2023-07-22 19:24:01.000 203 21629.70 333.52 42688.86 99999.00 2023-07-22 19:24:02.000 203 21629.75 333.59 42688.87 99999.00 2023-07-22 19:24:03.000 203 21629.75 333.65 42688.86 99999.00 2023-07-22 19:24:04.000 203 21629.72 333.65 42688.81 99999.00 2023-07-22 19:24:05.000 203 21629.75 333.62 42688.79 47843.37 2023-07-22 19:24:06.000 203 21629.79 333.63 42688.83 88888.00 2023-07-22 19:24:07.000 203 21629.78 333.66 42688.86 88888.00 2023-07-22 19:24:08.000 203 21629.76 333.65 42688.88 88888.00 2023-07-22 19:24:09.000 203 21629.79 333.59 42688.93 88888.00 2023-07-22 19:24:10.000 203 21629.83 333.56 42688.96 47844.02 2023-07-22 19:24:11.000 203 21629.84 333.57 42688.92 88888.00 2023-07-22 19:24:12.000 203 21629.83 333.61 42688.86 88888.00 2023-07-22 19:24:13.000 203 21629.84 333.67 42688.83 88888.00 2023-07-22 19:24:14.000 203 21629.85 333.69 42688.82 88888.00 2023-07-22 19:24:15.000 203 21629.85 333.68 42688.84 47844.15 2023-07-22 19:24:16.000 203 21629.90 333.69 42688.88 88888.00 2023-07-22 19:24:17.000 203 21629.96 333.72 42688.89 88888.00 2023-07-22 19:24:18.000 203 21629.94 333.75 42688.84 88888.00 2023-07-22 19:24:19.000 203 21629.83 333.78 42688.81 88888.00 2023-07-22 19:24:20.000 203 21629.79 333.77 42688.82 47844.17 2023-07-22 19:24:21.000 203 21629.85 333.73 42688.82 88888.00 2023-07-22 19:24:22.000 203 21629.88 333.68 42688.76 88888.00 2023-07-22 19:24:23.000 203 21629.87 333.65 42688.74 88888.00 2023-07-22 19:24:24.000 203 21629.85 333.63 42688.79 88888.00 2023-07-22 19:24:25.000 203 21629.85 333.63 42688.79 99999.00 2023-07-22 19:24:26.000 203 21629.85 333.64 42688.77 99999.00 2023-07-22 19:24:27.000 203 21629.85 333.68 42688.77 99999.00 2023-07-22 19:24:28.000 203 21629.88 333.71 42688.73 99999.00 2023-07-22 19:24:29.000 203 21629.89 333.74 42688.71 99999.00 2023-07-22 19:24:30.000 203 21629.88 333.76 42688.74 47844.23 2023-07-22 19:24:31.000 203 21629.90 333.75 42688.76 88888.00 2023-07-22 19:24:32.000 203 21629.92 333.74 42688.75 88888.00 2023-07-22 19:24:33.000 203 21629.90 333.73 42688.75 88888.00 2023-07-22 19:24:34.000 203 21629.90 333.76 42688.79 88888.00 2023-07-22 19:24:35.000 203 21629.92 333.77 42688.84 47844.05 2023-07-22 19:24:36.000 203 21629.92 333.73 42688.84 88888.00 2023-07-22 19:24:37.000 203 21629.94 333.69 42688.83 88888.00 2023-07-22 19:24:38.000 203 21629.98 333.69 42688.87 88888.00 2023-07-22 19:24:39.000 203 21630.00 333.73 42688.95 88888.00 2023-07-22 19:24:40.000 203 21630.03 333.76 42688.95 47844.13 2023-07-22 19:24:41.000 203 21630.04 333.75 42688.90 88888.00 2023-07-22 19:24:42.000 203 21630.03 333.72 42688.91 88888.00 2023-07-22 19:24:43.000 203 21630.04 333.73 42688.95 88888.00 2023-07-22 19:24:44.000 203 21630.03 333.78 42688.94 88888.00 2023-07-22 19:24:45.000 203 21629.99 333.83 42688.89 99999.00 2023-07-22 19:24:46.000 203 21629.96 333.86 42688.88 99999.00 2023-07-22 19:24:47.000 203 21629.93 333.86 42688.91 99999.00 2023-07-22 19:24:48.000 203 21629.91 333.84 42688.89 99999.00 2023-07-22 19:24:49.000 203 21629.92 333.84 42688.89 99999.00 2023-07-22 19:24:50.000 203 21629.97 333.87 42688.93 47842.62 2023-07-22 19:24:51.000 203 21629.96 333.85 42688.96 88888.00 2023-07-22 19:24:52.000 203 21629.92 333.76 42688.94 88888.00 2023-07-22 19:24:53.000 203 21629.88 333.68 42688.89 88888.00 2023-07-22 19:24:54.000 203 21629.85 333.71 42688.88 88888.00 2023-07-22 19:24:55.000 203 21629.83 333.76 42688.88 47844.45 2023-07-22 19:24:56.000 203 21629.79 333.72 42688.86 88888.00 2023-07-22 19:24:57.000 203 21629.82 333.67 42688.88 88888.00 2023-07-22 19:24:58.000 203 21629.88 333.70 42688.91 88888.00 2023-07-22 19:24:59.000 203 21629.92 333.77 42688.89 88888.00 2023-07-22 19:25:00.000 203 21629.93 333.82 42688.85 47844.20 2023-07-22 19:25:01.000 203 21629.94 333.87 42688.86 88888.00 2023-07-22 19:25:02.000 203 21629.92 333.88 42688.89 88888.00 2023-07-22 19:25:03.000 203 21629.86 333.86 42688.86 88888.00 2023-07-22 19:25:04.000 203 21629.87 333.86 42688.81 88888.00 2023-07-22 19:25:05.000 203 21629.94 333.83 42688.81 47844.18 2023-07-22 19:25:06.000 203 21629.98 333.77 42688.88 88888.00 2023-07-22 19:25:07.000 203 21629.96 333.73 42688.93 88888.00 2023-07-22 19:25:08.000 203 21629.93 333.74 42688.90 88888.00 2023-07-22 19:25:09.000 203 21629.96 333.79 42688.88 88888.00 2023-07-22 19:25:10.000 203 21630.01 333.84 42688.87 99999.00 2023-07-22 19:25:11.000 203 21630.02 333.85 42688.85 99999.00 2023-07-22 19:25:12.000 203 21630.00 333.84 42688.82 99999.00 2023-07-22 19:25:13.000 203 21630.00 333.83 42688.82 99999.00 2023-07-22 19:25:14.000 203 21630.04 333.84 42688.86 99999.00 2023-07-22 19:25:15.000 203 21630.10 333.87 42688.89 47844.39 2023-07-22 19:25:16.000 203 21630.12 333.88 42688.89 88888.00 2023-07-22 19:25:17.000 203 21630.07 333.85 42688.86 88888.00 2023-07-22 19:25:18.000 203 21630.00 333.79 42688.80 88888.00 2023-07-22 19:25:19.000 203 21630.02 333.79 42688.76 88888.00 2023-07-22 19:25:20.000 203 21630.07 333.81 42688.77 47844.15 2023-07-22 19:25:21.000 203 21630.06 333.81 42688.81 88888.00 2023-07-22 19:25:22.000 203 21630.04 333.84 42688.87 88888.00 2023-07-22 19:25:23.000 203 21630.06 333.85 42688.91 88888.00 2023-07-22 19:25:24.000 203 21630.07 333.78 42688.91 88888.00 2023-07-22 19:25:25.000 203 21630.07 333.73 42688.88 47844.12 2023-07-22 19:25:26.000 203 21630.02 333.73 42688.83 88888.00 2023-07-22 19:25:27.000 203 21629.97 333.71 42688.82 88888.00 2023-07-22 19:25:28.000 203 21629.96 333.70 42688.87 88888.00 2023-07-22 19:25:29.000 203 21629.96 333.71 42688.90 88888.00 2023-07-22 19:25:30.000 203 21629.98 333.69 42688.90 47844.23 2023-07-22 19:25:31.000 203 21630.01 333.65 42688.90 88888.00 2023-07-22 19:25:32.000 203 21630.05 333.69 42688.89 88888.00 2023-07-22 19:25:33.000 203 21630.05 333.73 42688.87 88888.00 2023-07-22 19:25:34.000 203 21630.02 333.73 42688.84 88888.00 2023-07-22 19:25:35.000 203 21629.98 333.72 42688.86 99999.00 2023-07-22 19:25:36.000 203 21629.94 333.75 42688.89 99999.00 2023-07-22 19:25:37.000 203 21629.93 333.79 42688.90 99999.00 2023-07-22 19:25:38.000 203 21629.94 333.80 42688.90 99999.00 2023-07-22 19:25:39.000 203 21629.99 333.79 42688.89 99999.00 2023-07-22 19:25:40.000 203 21630.07 333.76 42688.91 47844.32 2023-07-22 19:25:41.000 203 21630.09 333.76 42688.92 88888.00 2023-07-22 19:25:42.000 203 21630.02 333.80 42688.91 88888.00 2023-07-22 19:25:43.000 203 21629.97 333.84 42688.88 88888.00 2023-07-22 19:25:44.000 203 21630.00 333.82 42688.83 88888.00 2023-07-22 19:25:45.000 203 21630.00 333.79 42688.81 47844.30 2023-07-22 19:25:46.000 203 21629.94 333.77 42688.82 88888.00 2023-07-22 19:25:47.000 203 21629.87 333.78 42688.80 88888.00 2023-07-22 19:25:48.000 203 21629.88 333.79 42688.79 88888.00 2023-07-22 19:25:49.000 203 21629.93 333.79 42688.85 88888.00 2023-07-22 19:25:50.000 203 21629.96 333.80 42688.89 47844.16 2023-07-22 19:25:51.000 203 21629.93 333.79 42688.85 88888.00 2023-07-22 19:25:52.000 203 21629.91 333.73 42688.80 88888.00 2023-07-22 19:25:53.000 203 21629.92 333.71 42688.82 88888.00 2023-07-22 19:25:54.000 203 21629.96 333.78 42688.86 88888.00 2023-07-22 19:25:55.000 203 21630.00 333.89 42688.89 47844.27 2023-07-22 19:25:56.000 203 21630.00 333.91 42688.89 88888.00 2023-07-22 19:25:57.000 203 21629.96 333.85 42688.84 88888.00 2023-07-22 19:25:58.000 203 21629.94 333.79 42688.79 88888.00 2023-07-22 19:25:59.000 203 21629.95 333.75 42688.80 88888.00 2023-07-22 19:26:00.000 203 21629.95 333.74 42688.85 47844.32 2023-07-22 19:26:01.000 203 21629.96 333.77 42688.89 88888.00 2023-07-22 19:26:02.000 203 21630.01 333.81 42688.91 88888.00 2023-07-22 19:26:03.000 203 21630.06 333.84 42688.93 88888.00 2023-07-22 19:26:04.000 203 21630.03 333.82 42688.92 88888.00 2023-07-22 19:26:05.000 203 21629.97 333.78 42688.91 47844.27 2023-07-22 19:26:06.000 203 21629.97 333.78 42688.95 88888.00 2023-07-22 19:26:07.000 203 21630.00 333.83 42688.98 88888.00 2023-07-22 19:26:08.000 203 21629.98 333.88 42688.93 88888.00 2023-07-22 19:26:09.000 203 21629.96 333.91 42688.86 88888.00 2023-07-22 19:26:10.000 203 21630.00 333.94 42688.86 47844.18 2023-07-22 19:26:11.000 203 21630.02 333.94 42688.86 88888.00 2023-07-22 19:26:12.000 203 21630.02 333.93 42688.87 88888.00 2023-07-22 19:26:13.000 203 21630.03 333.91 42688.91 88888.00 2023-07-22 19:26:14.000 203 21630.03 333.90 42688.94 88888.00 2023-07-22 19:26:15.000 203 21630.02 333.92 42688.91 47844.33 2023-07-22 19:26:16.000 203 21630.04 333.91 42688.86 88888.00 2023-07-22 19:26:17.000 203 21630.05 333.87 42688.86 88888.00 2023-07-22 19:26:18.000 203 21630.03 333.81 42688.88 88888.00 2023-07-22 19:26:19.000 203 21630.02 333.79 42688.90 88888.00 2023-07-22 19:26:20.000 203 21630.03 333.85 42688.94 99999.00 2023-07-22 19:26:21.000 203 21630.07 333.94 42688.94 99999.00 2023-07-22 19:26:22.000 203 21630.09 333.99 42688.93 99999.00 2023-07-22 19:26:23.000 203 21630.06 334.00 42688.93 99999.00 2023-07-22 19:26:24.000 203 21630.04 333.98 42688.91 99999.00 2023-07-22 19:26:25.000 203 21630.07 333.95 42688.88 47844.68 2023-07-22 19:26:26.000 203 21630.07 333.93 42688.86 88888.00 2023-07-22 19:26:27.000 203 21630.03 333.90 42688.86 88888.00 2023-07-22 19:26:28.000 203 21630.03 333.86 42688.88 88888.00 2023-07-22 19:26:29.000 203 21630.06 333.86 42688.92 88888.00 2023-07-22 19:26:30.000 203 21630.07 333.92 42688.94 47844.22 2023-07-22 19:26:31.000 203 21630.04 333.98 42688.94 88888.00 2023-07-22 19:26:32.000 203 21630.04 333.96 42688.97 88888.00 2023-07-22 19:26:33.000 203 21630.05 333.90 42688.98 88888.00 2023-07-22 19:26:34.000 203 21629.99 333.85 42688.95 88888.00 2023-07-22 19:26:35.000 203 21629.93 333.84 42688.92 47844.16 2023-07-22 19:26:36.000 203 21629.93 333.87 42688.95 88888.00 2023-07-22 19:26:37.000 203 21629.94 333.93 42688.97 88888.00 2023-07-22 19:26:38.000 203 21629.94 333.98 42688.93 88888.00 2023-07-22 19:26:39.000 203 21629.92 334.00 42688.89 88888.00 2023-07-22 19:26:40.000 203 21629.89 333.99 42688.89 99999.00 2023-07-22 19:26:41.000 203 21629.89 333.96 42688.88 99999.00 2023-07-22 19:26:42.000 203 21629.92 333.90 42688.86 99999.00 2023-07-22 19:26:43.000 203 21629.94 333.86 42688.83 99999.00 2023-07-22 19:26:44.000 203 21629.94 333.83 42688.84 99999.00 2023-07-22 19:26:45.000 203 21629.95 333.86 42688.88 47844.28 2023-07-22 19:26:46.000 203 21629.98 333.90 42688.87 88888.00 2023-07-22 19:26:47.000 203 21630.03 333.92 42688.84 88888.00 2023-07-22 19:26:48.000 203 21630.03 333.91 42688.82 88888.00 2023-07-22 19:26:49.000 203 21630.01 333.89 42688.79 88888.00 2023-07-22 19:26:50.000 203 21630.03 333.84 42688.79 47844.27 2023-07-22 19:26:51.000 203 21630.03 333.81 42688.81 88888.00 2023-07-22 19:26:52.000 203 21630.00 333.83 42688.83 88888.00 2023-07-22 19:26:53.000 203 21630.00 333.89 42688.85 88888.00 2023-07-22 19:26:54.000 203 21630.03 333.90 42688.83 88888.00 2023-07-22 19:26:55.000 203 21630.08 333.89 42688.83 47844.31 2023-07-22 19:26:56.000 203 21630.13 333.88 42688.87 88888.00 2023-07-22 19:26:57.000 203 21630.10 333.87 42688.87 88888.00 2023-07-22 19:26:58.000 203 21630.04 333.88 42688.84 88888.00 2023-07-22 19:26:59.000 203 21630.07 333.93 42688.85 88888.00 2023-07-22 19:27:00.000 203 21630.12 333.97 42688.88 47844.29 2023-07-22 19:27:01.000 203 21630.08 333.99 42688.90 88888.00 2023-07-22 19:27:02.000 203 21630.04 333.96 42688.86 88888.00 2023-07-22 19:27:03.000 203 21630.06 333.92 42688.81 88888.00 2023-07-22 19:27:04.000 203 21630.07 333.93 42688.79 88888.00 2023-07-22 19:27:05.000 203 21630.04 333.98 42688.80 47844.37 2023-07-22 19:27:06.000 203 21630.03 334.01 42688.81 88888.00 2023-07-22 19:27:07.000 203 21630.06 334.01 42688.81 88888.00 2023-07-22 19:27:08.000 203 21630.05 333.99 42688.81 88888.00 2023-07-22 19:27:09.000 203 21630.02 333.96 42688.82 88888.00 2023-07-22 19:27:10.000 203 21630.02 333.94 42688.85 47844.37 2023-07-22 19:27:11.000 203 21630.03 333.95 42688.85 88888.00 2023-07-22 19:27:12.000 203 21630.00 333.98 42688.82 88888.00 2023-07-22 19:27:13.000 203 21629.96 333.97 42688.81 88888.00 2023-07-22 19:27:14.000 203 21629.95 333.96 42688.82 88888.00 2023-07-22 19:27:15.000 203 21629.96 333.97 42688.81 47844.30 2023-07-22 19:27:16.000 203 21629.93 334.00 42688.81 88888.00 2023-07-22 19:27:17.000 203 21629.90 334.00 42688.85 88888.00 2023-07-22 19:27:18.000 203 21629.92 333.95 42688.88 88888.00 2023-07-22 19:27:19.000 203 21629.93 333.88 42688.86 88888.00 2023-07-22 19:27:20.000 203 21629.88 333.85 42688.83 47844.20 2023-07-22 19:27:21.000 203 21629.80 333.87 42688.83 88888.00 2023-07-22 19:27:22.000 203 21629.81 333.93 42688.82 88888.00 2023-07-22 19:27:23.000 203 21629.88 333.95 42688.82 88888.00 2023-07-22 19:27:24.000 203 21629.93 333.91 42688.82 88888.00 2023-07-22 19:27:25.000 203 21629.92 333.89 42688.85 47844.16 2023-07-22 19:27:26.000 203 21629.90 333.88 42688.83 88888.00 2023-07-22 19:27:27.000 203 21629.88 333.85 42688.72 88888.00 2023-07-22 19:27:28.000 203 21629.88 333.82 42688.65 88888.00 2023-07-22 19:27:29.000 203 21629.89 333.84 42688.68 88888.00 2023-07-22 19:27:30.000 203 21629.90 333.86 42688.75 47844.30 2023-07-22 19:27:31.000 203 21629.92 333.88 42688.80 88888.00 2023-07-22 19:27:32.000 203 21629.93 333.88 42688.81 88888.00 2023-07-22 19:27:33.000 203 21629.90 333.86 42688.78 88888.00 2023-07-22 19:27:34.000 203 21629.91 333.81 42688.74 88888.00 2023-07-22 19:27:35.000 203 21629.97 333.82 42688.74 47844.27 2023-07-22 19:27:36.000 203 21629.97 333.87 42688.77 88888.00 2023-07-22 19:27:37.000 203 21629.94 333.91 42688.81 88888.00 2023-07-22 19:27:38.000 203 21629.96 333.95 42688.87 88888.00 2023-07-22 19:27:39.000 203 21629.97 334.04 42688.87 88888.00 2023-07-22 19:27:40.000 203 21629.96 334.08 42688.84 47844.42 2023-07-22 19:27:41.000 203 21629.93 334.00 42688.84 88888.00 2023-07-22 19:27:42.000 203 21629.90 333.94 42688.85 88888.00 2023-07-22 19:27:43.000 203 21629.89 333.97 42688.86 88888.00 2023-07-22 19:27:44.000 203 21629.91 334.00 42688.85 88888.00 2023-07-22 19:27:45.000 203 21629.91 333.97 42688.82 47844.28 2023-07-22 19:27:46.000 203 21629.90 333.94 42688.81 88888.00 2023-07-22 19:27:47.000 203 21629.87 333.93 42688.83 88888.00 2023-07-22 19:27:48.000 203 21629.87 333.93 42688.86 88888.00 2023-07-22 19:27:49.000 203 21629.92 333.93 42688.87 88888.00 2023-07-22 19:27:50.000 203 21629.93 333.93 42688.86 99999.00 2023-07-22 19:27:51.000 203 21629.87 333.91 42688.86 99999.00 2023-07-22 19:27:52.000 203 21629.84 333.87 42688.85 99999.00 2023-07-22 19:27:53.000 203 21629.88 333.89 42688.85 99999.00 2023-07-22 19:27:54.000 203 21629.93 333.95 42688.87 99999.00 2023-07-22 19:27:55.000 203 21629.94 333.99 42688.93 47844.19 2023-07-22 19:27:56.000 203 21629.95 333.99 42688.94 88888.00 2023-07-22 19:27:57.000 203 21629.97 333.97 42688.91 88888.00 2023-07-22 19:27:58.000 203 21629.95 333.96 42688.86 88888.00 2023-07-22 19:27:59.000 203 21629.93 333.94 42688.84 88888.00 2023-07-22 19:28:00.000 203 21629.94 333.90 42688.84 47844.26 2023-07-22 19:28:01.000 203 21629.98 333.87 42688.85 88888.00 2023-07-22 19:28:02.000 203 21630.02 333.91 42688.82 88888.00 2023-07-22 19:28:03.000 203 21630.03 333.95 42688.83 88888.00 2023-07-22 19:28:04.000 203 21630.04 333.94 42688.85 88888.00 2023-07-22 19:28:05.000 203 21630.03 333.91 42688.84 47844.27 2023-07-22 19:28:06.000 203 21630.03 333.86 42688.83 88888.00 2023-07-22 19:28:07.000 203 21630.03 333.81 42688.86 88888.00 2023-07-22 19:28:08.000 203 21630.06 333.76 42688.86 88888.00 2023-07-22 19:28:09.000 203 21630.09 333.77 42688.81 88888.00 2023-07-22 19:28:10.000 203 21630.08 333.81 42688.78 47844.27 2023-07-22 19:28:11.000 203 21630.05 333.84 42688.81 88888.00 2023-07-22 19:28:12.000 203 21630.01 333.87 42688.84 88888.00 2023-07-22 19:28:13.000 203 21629.99 333.89 42688.83 88888.00 2023-07-22 19:28:14.000 203 21629.97 333.91 42688.79 88888.00 2023-07-22 19:28:15.000 203 21629.96 333.92 42688.76 47844.22 2023-07-22 19:28:16.000 203 21629.96 333.87 42688.75 88888.00 2023-07-22 19:28:17.000 203 21629.98 333.80 42688.74 88888.00 2023-07-22 19:28:18.000 203 21630.02 333.81 42688.76 88888.00 2023-07-22 19:28:19.000 203 21630.02 333.88 42688.78 88888.00 2023-07-22 19:28:20.000 203 21629.97 333.91 42688.79 47844.28 2023-07-22 19:28:21.000 203 21629.94 333.93 42688.83 88888.00 2023-07-22 19:28:22.000 203 21629.98 333.95 42688.85 88888.00 2023-07-22 19:28:23.000 203 21630.00 333.94 42688.83 88888.00 2023-07-22 19:28:24.000 203 21629.97 333.91 42688.79 88888.00 2023-07-22 19:28:25.000 203 21629.96 333.93 42688.78 47844.31 2023-07-22 19:28:26.000 203 21629.97 333.95 42688.79 88888.00 2023-07-22 19:28:27.000 203 21629.93 333.92 42688.80 88888.00 2023-07-22 19:28:28.000 203 21629.86 333.89 42688.80 88888.00 2023-07-22 19:28:29.000 203 21629.84 333.87 42688.79 88888.00 2023-07-22 19:28:30.000 203 21629.88 333.82 42688.79 47844.23 2023-07-22 19:28:31.000 203 21629.95 333.79 42688.81 88888.00 2023-07-22 19:28:32.000 203 21630.01 333.78 42688.79 88888.00 2023-07-22 19:28:33.000 203 21630.02 333.76 42688.74 88888.00 2023-07-22 19:28:34.000 203 21629.97 333.77 42688.70 88888.00 2023-07-22 19:28:35.000 203 21629.93 333.85 42688.71 99999.00 2023-07-22 19:28:36.000 203 21629.95 333.92 42688.73 99999.00 2023-07-22 19:28:37.000 203 21629.97 333.93 42688.72 99999.00 2023-07-22 19:28:38.000 203 21629.97 333.91 42688.73 99999.00 2023-07-22 19:28:39.000 203 21629.92 333.89 42688.77 99999.00 2023-07-22 19:28:40.000 203 21629.83 333.90 42688.78 99999.00 2023-07-22 19:28:41.000 203 21629.81 333.92 42688.80 99999.00 2023-07-22 19:28:42.000 203 21629.85 333.92 42688.81 99999.00 2023-07-22 19:28:43.000 203 21629.92 333.93 42688.81 99999.00 2023-07-22 19:28:44.000 203 21629.97 333.95 42688.81 99999.00 2023-07-22 19:28:45.000 203 21629.95 333.93 42688.82 47844.75 2023-07-22 19:28:46.000 203 21629.90 333.86 42688.84 88888.00 2023-07-22 19:28:47.000 203 21629.88 333.82 42688.86 88888.00 2023-07-22 19:28:48.000 203 21629.92 333.86 42688.86 88888.00 2023-07-22 19:28:49.000 203 21629.96 333.90 42688.84 88888.00 2023-07-22 19:28:50.000 203 21629.97 333.88 42688.81 47844.14 2023-07-22 19:28:51.000 203 21629.98 333.86 42688.77 88888.00 2023-07-22 19:28:52.000 203 21630.00 333.88 42688.77 88888.00 2023-07-22 19:28:53.000 203 21630.03 333.95 42688.81 88888.00 2023-07-22 19:28:54.000 203 21630.06 333.98 42688.86 88888.00 2023-07-22 19:28:55.000 203 21630.06 333.96 42688.89 47844.24 2023-07-22 19:28:56.000 203 21630.02 333.94 42688.89 88888.00 2023-07-22 19:28:57.000 203 21630.01 333.92 42688.86 88888.00 2023-07-22 19:28:58.000 203 21630.01 333.93 42688.84 88888.00 2023-07-22 19:28:59.000 203 21630.00 333.95 42688.86 88888.00 2023-07-22 19:29:00.000 203 21630.02 334.02 42688.91 47844.22 2023-07-22 19:29:01.000 203 21630.07 334.08 42688.95 88888.00 2023-07-22 19:29:02.000 203 21630.09 334.07 42688.93 88888.00 2023-07-22 19:29:03.000 203 21630.08 334.03 42688.88 88888.00 2023-07-22 19:29:04.000 203 21630.10 334.02 42688.92 88888.00 2023-07-22 19:29:05.000 203 21630.17 334.00 42689.01 47844.50 2023-07-22 19:29:06.000 203 21630.18 333.97 42689.03 88888.00 2023-07-22 19:29:07.000 203 21630.17 333.98 42688.98 88888.00 2023-07-22 19:29:08.000 203 21630.17 334.02 42688.92 88888.00 2023-07-22 19:29:09.000 203 21630.16 334.04 42688.89 88888.00 2023-07-22 19:29:10.000 203 21630.16 334.00 42688.89 99999.00 2023-07-22 19:29:11.000 203 21630.17 333.96 42688.89 99999.00 2023-07-22 19:29:12.000 203 21630.19 333.94 42688.88 99999.00 2023-07-22 19:29:13.000 203 21630.18 333.94 42688.88 99999.00 2023-07-22 19:29:14.000 203 21630.12 333.98 42688.93 99999.00 2023-07-22 19:29:15.000 203 21630.07 334.02 42688.95 47844.30 2023-07-22 19:29:16.000 203 21630.06 334.01 42688.92 88888.00 2023-07-22 19:29:17.000 203 21630.10 334.00 42688.89 88888.00 2023-07-22 19:29:18.000 203 21630.15 334.01 42688.88 88888.00 2023-07-22 19:29:19.000 203 21630.13 333.99 42688.88 88888.00 2023-07-22 19:29:20.000 203 21630.11 333.99 42688.91 47844.37 2023-07-22 19:29:21.000 203 21630.09 334.02 42688.93 88888.00 2023-07-22 19:29:22.000 203 21630.07 334.03 42688.89 88888.00 2023-07-22 19:29:23.000 203 21630.07 334.03 42688.88 88888.00 2023-07-22 19:29:24.000 203 21630.07 334.05 42688.89 88888.00 2023-07-22 19:29:25.000 203 21630.05 334.05 42688.93 47844.31 2023-07-22 19:29:26.000 203 21630.03 334.01 42688.96 88888.00 2023-07-22 19:29:27.000 203 21630.05 333.99 42688.94 88888.00 2023-07-22 19:29:28.000 203 21630.06 334.03 42688.92 88888.00 2023-07-22 19:29:29.000 203 21630.06 334.08 42688.91 88888.00 2023-07-22 19:29:30.000 203 21630.05 334.10 42688.93 47844.27 2023-07-22 19:29:31.000 203 21630.01 334.08 42688.94 88888.00 2023-07-22 19:29:32.000 203 21629.95 334.02 42688.89 88888.00 2023-07-22 19:29:33.000 203 21629.91 333.99 42688.84 88888.00 2023-07-22 19:29:34.000 203 21629.90 334.01 42688.84 88888.00 2023-07-22 19:29:35.000 203 21629.91 334.05 42688.89 47844.20 2023-07-22 19:29:36.000 203 21629.96 334.08 42688.96 88888.00 2023-07-22 19:29:37.000 203 21629.99 334.09 42689.02 88888.00 2023-07-22 19:29:38.000 203 21629.94 334.11 42688.99 88888.00 2023-07-22 19:29:39.000 203 21629.88 334.17 42688.93 88888.00 2023-07-22 19:29:40.000 203 21629.86 334.20 42688.93 47844.31 2023-07-22 19:29:41.000 203 21629.83 334.14 42688.96 88888.00 2023-07-22 19:29:42.000 203 21629.81 334.08 42688.98 88888.00 2023-07-22 19:29:43.000 203 21629.82 334.09 42688.97 88888.00 2023-07-22 19:29:44.000 203 21629.86 334.12 42688.98 88888.00 2023-07-22 19:29:45.000 203 21629.88 334.14 42689.01 47844.14 2023-07-22 19:29:46.000 203 21629.89 334.15 42689.00 88888.00 2023-07-22 19:29:47.000 203 21629.85 334.11 42688.93 88888.00 2023-07-22 19:29:48.000 203 21629.81 334.05 42688.89 88888.00 2023-07-22 19:29:49.000 203 21629.78 334.00 42688.92 88888.00 2023-07-22 19:29:50.000 203 21629.76 333.97 42688.96 47844.26 2023-07-22 19:29:51.000 203 21629.74 333.97 42688.95 88888.00 2023-07-22 19:29:52.000 203 21629.76 334.00 42688.90 88888.00 2023-07-22 19:29:53.000 203 21629.79 334.03 42688.85 88888.00 2023-07-22 19:29:54.000 203 21629.75 334.06 42688.81 88888.00 2023-07-22 19:29:55.000 203 21629.69 334.04 42688.78 47844.16 2023-07-22 19:29:56.000 203 21629.66 334.01 42688.80 88888.00 2023-07-22 19:29:57.000 203 21629.64 334.00 42688.82 88888.00 2023-07-22 19:29:58.000 203 21629.63 334.00 42688.85 88888.00 2023-07-22 19:29:59.000 203 21629.68 333.99 42688.86 88888.00 2023-07-22 19:30:00.000 203 21629.73 333.99 42688.87 47844.22 2023-07-22 19:30:01.000 203 21629.75 334.00 42688.89 88888.00 2023-07-22 19:30:02.000 203 21629.73 334.00 42688.92 88888.00 2023-07-22 19:30:03.000 203 21629.71 334.02 42688.93 88888.00 2023-07-22 19:30:04.000 203 21629.72 334.04 42688.95 88888.00 2023-07-22 19:30:05.000 203 21629.76 334.01 42688.98 47844.21 2023-07-22 19:30:06.000 203 21629.76 333.99 42688.99 88888.00 2023-07-22 19:30:07.000 203 21629.73 334.01 42688.94 88888.00 2023-07-22 19:30:08.000 203 21629.68 334.05 42688.90 88888.00 2023-07-22 19:30:09.000 203 21629.66 334.07 42688.94 88888.00 2023-07-22 19:30:10.000 203 21629.65 334.09 42689.01 99999.00 2023-07-22 19:30:11.000 203 21629.66 334.11 42689.01 99999.00 2023-07-22 19:30:12.000 203 21629.72 334.11 42688.97 99999.00 2023-07-22 19:30:13.000 203 21629.73 334.09 42688.93 99999.00 2023-07-22 19:30:14.000 203 21629.67 334.05 42688.88 99999.00 2023-07-22 19:30:15.000 203 21629.63 334.00 42688.88 47845.16 2023-07-22 19:30:16.000 203 21629.65 334.01 42688.93 88888.00 2023-07-22 19:30:17.000 203 21629.69 334.02 42688.97 88888.00 2023-07-22 19:30:18.000 203 21629.72 334.03 42688.98 88888.00 2023-07-22 19:30:19.000 203 21629.70 334.04 42688.94 88888.00 2023-07-22 19:30:20.000 203 21629.66 334.06 42688.89 47844.13 2023-07-22 19:30:21.000 203 21629.64 334.09 42688.81 88888.00 2023-07-22 19:30:22.000 203 21629.62 334.12 42688.77 88888.00 2023-07-22 19:30:23.000 203 21629.59 334.13 42688.79 88888.00 2023-07-22 19:30:24.000 203 21629.58 334.14 42688.84 88888.00 2023-07-22 19:30:25.000 203 21629.60 334.13 42688.88 47844.20 2023-07-22 19:30:26.000 203 21629.63 334.12 42688.89 88888.00 2023-07-22 19:30:27.000 203 21629.65 334.10 42688.89 88888.00 2023-07-22 19:30:28.000 203 21629.61 334.09 42688.89 88888.00 2023-07-22 19:30:29.000 203 21629.60 334.10 42688.90 88888.00 2023-07-22 19:30:30.000 203 21629.66 334.13 42688.94 47844.21 2023-07-22 19:30:31.000 203 21629.73 334.14 42688.93 88888.00 2023-07-22 19:30:32.000 203 21629.71 334.16 42688.88 88888.00 2023-07-22 19:30:33.000 203 21629.63 334.20 42688.87 88888.00 2023-07-22 19:30:34.000 203 21629.59 334.23 42688.90 88888.00 2023-07-22 19:30:35.000 203 21629.58 334.20 42688.91 47844.22 2023-07-22 19:30:36.000 203 21629.58 334.15 42688.90 88888.00 2023-07-22 19:30:37.000 203 21629.59 334.15 42688.89 88888.00 2023-07-22 19:30:38.000 203 21629.59 334.15 42688.90 88888.00 2023-07-22 19:30:39.000 203 21629.56 334.13 42688.89 88888.00 2023-07-22 19:30:40.000 203 21629.52 334.13 42688.92 47844.46 2023-07-22 19:30:41.000 203 21629.50 334.17 42688.96 88888.00 2023-07-22 19:30:42.000 203 21629.52 334.17 42688.95 88888.00 2023-07-22 19:30:43.000 203 21629.53 334.13 42688.91 88888.00 2023-07-22 19:30:44.000 203 21629.51 334.09 42688.87 88888.00 2023-07-22 19:30:45.000 203 21629.50 334.10 42688.85 47844.19 2023-07-22 19:30:46.000 203 21629.54 334.15 42688.86 88888.00 2023-07-22 19:30:47.000 203 21629.57 334.18 42688.88 88888.00 2023-07-22 19:30:48.000 203 21629.55 334.14 42688.88 88888.00 2023-07-22 19:30:49.000 203 21629.53 334.13 42688.86 88888.00 2023-07-22 19:30:50.000 203 21629.52 334.14 42688.84 99999.00 2023-07-22 19:30:51.000 203 21629.50 334.13 42688.85 99999.00 2023-07-22 19:30:52.000 203 21629.45 334.07 42688.85 99999.00 2023-07-22 19:30:53.000 203 21629.44 334.02 42688.85 99999.00 2023-07-22 19:30:54.000 203 21629.48 334.02 42688.86 99999.00 2023-07-22 19:30:55.000 203 21629.46 334.04 42688.82 99999.00 2023-07-22 19:30:56.000 203 21629.39 334.03 42688.80 99999.00 2023-07-22 19:30:57.000 203 21629.41 334.02 42688.86 99999.00 2023-07-22 19:30:58.000 203 21629.48 334.00 42688.94 99999.00 2023-07-22 19:30:59.000 203 21629.50 333.99 42689.00 99999.00 2023-07-22 19:31:00.000 203 21629.47 333.98 42689.02 47844.17 2023-07-22 19:31:01.000 203 21629.43 333.99 42688.96 88888.00 2023-07-22 19:31:02.000 203 21629.38 334.02 42688.89 88888.00 2023-07-22 19:31:03.000 203 21629.36 334.03 42688.88 88888.00 2023-07-22 19:31:04.000 203 21629.37 334.03 42688.87 88888.00 2023-07-22 19:31:05.000 203 21629.43 334.08 42688.89 99999.00 2023-07-22 19:31:06.000 203 21629.50 334.12 42688.90 99999.00 2023-07-22 19:31:07.000 203 21629.50 334.10 42688.86 99999.00 2023-07-22 19:31:08.000 203 21629.47 334.07 42688.85 99999.00 2023-07-22 19:31:09.000 203 21629.46 334.08 42688.88 99999.00 2023-07-22 19:31:10.000 203 21629.44 334.10 42688.89 47844.21 2023-07-22 19:31:11.000 203 21629.42 334.07 42688.89 88888.00 2023-07-22 19:31:12.000 203 21629.38 334.02 42688.89 88888.00 2023-07-22 19:31:13.000 203 21629.35 334.00 42688.89 88888.00 2023-07-22 19:31:14.000 203 21629.34 334.00 42688.85 88888.00 2023-07-22 19:31:15.000 203 21629.37 333.96 42688.84 47844.09 2023-07-22 19:31:16.000 203 21629.42 333.92 42688.88 88888.00 2023-07-22 19:31:17.000 203 21629.43 333.93 42688.91 88888.00 2023-07-22 19:31:18.000 203 21629.40 333.95 42688.90 88888.00 2023-07-22 19:31:19.000 203 21629.38 333.97 42688.89 88888.00 2023-07-22 19:31:20.000 203 21629.35 333.96 42688.87 99999.00 2023-07-22 19:31:21.000 203 21629.32 333.95 42688.87 99999.00 2023-07-22 19:31:22.000 203 21629.34 334.02 42688.93 99999.00 2023-07-22 19:31:23.000 203 21629.37 334.10 42688.98 99999.00 2023-07-22 19:31:24.000 203 21629.38 334.10 42688.96 99999.00 2023-07-22 19:31:25.000 203 21629.39 334.10 42688.94 47844.07 2023-07-22 19:31:26.000 203 21629.43 334.12 42688.93 88888.00 2023-07-22 19:31:27.000 203 21629.41 334.10 42688.90 88888.00 2023-07-22 19:31:28.000 203 21629.36 334.03 42688.88 88888.00 2023-07-22 19:31:29.000 203 21629.33 334.00 42688.87 88888.00 2023-07-22 19:31:30.000 203 21629.35 334.06 42688.88 47844.24 2023-07-22 19:31:31.000 203 21629.37 334.10 42688.89 88888.00 2023-07-22 19:31:32.000 203 21629.42 334.09 42688.93 88888.00 2023-07-22 19:31:33.000 203 21629.45 334.10 42688.95 88888.00 2023-07-22 19:31:34.000 203 21629.41 334.10 42688.90 88888.00 2023-07-22 19:31:35.000 203 21629.35 334.08 42688.82 47844.04 2023-07-22 19:31:36.000 203 21629.36 334.05 42688.83 88888.00 2023-07-22 19:31:37.000 203 21629.37 333.96 42688.86 88888.00 2023-07-22 19:31:38.000 203 21629.35 333.90 42688.89 88888.00 2023-07-22 19:31:39.000 203 21629.35 333.94 42688.90 88888.00 2023-07-22 19:31:40.000 203 21629.37 334.00 42688.90 99999.00 2023-07-22 19:31:41.000 203 21629.37 334.01 42688.89 99999.00 2023-07-22 19:31:42.000 203 21629.34 333.99 42688.86 99999.00 2023-07-22 19:31:43.000 203 21629.32 333.95 42688.84 99999.00 2023-07-22 19:31:44.000 203 21629.34 333.94 42688.88 99999.00 2023-07-22 19:31:45.000 203 21629.35 333.94 42688.93 47844.17 2023-07-22 19:31:46.000 203 21629.35 333.93 42688.93 88888.00 2023-07-22 19:31:47.000 203 21629.31 333.90 42688.89 88888.00 2023-07-22 19:31:48.000 203 21629.26 333.88 42688.86 88888.00 2023-07-22 19:31:49.000 203 21629.24 333.89 42688.84 88888.00 2023-07-22 19:31:50.000 203 21629.24 333.95 42688.85 47844.09 2023-07-22 19:31:51.000 203 21629.21 334.00 42688.86 88888.00 2023-07-22 19:31:52.000 203 21629.19 334.00 42688.84 88888.00 2023-07-22 19:31:53.000 203 21629.24 334.00 42688.85 88888.00 2023-07-22 19:31:54.000 203 21629.32 334.01 42688.89 88888.00 2023-07-22 19:31:55.000 203 21629.34 333.97 42688.90 47843.98 2023-07-22 19:31:56.000 203 21629.30 333.91 42688.88 88888.00 2023-07-22 19:31:57.000 203 21629.24 333.90 42688.87 88888.00 2023-07-22 19:31:58.000 203 21629.21 333.94 42688.88 88888.00 2023-07-22 19:31:59.000 203 21629.20 333.99 42688.90 88888.00 2023-07-22 19:32:00.000 203 21629.21 334.02 42688.92 47844.11 2023-07-22 19:32:01.000 203 21629.21 334.00 42688.92 88888.00 2023-07-22 19:32:02.000 203 21629.23 333.98 42688.91 88888.00 2023-07-22 19:32:03.000 203 21629.27 333.97 42688.95 88888.00 2023-07-22 19:32:04.000 203 21629.30 333.96 42689.01 88888.00 2023-07-22 19:32:05.000 203 21629.28 333.93 42689.02 47844.05 2023-07-22 19:32:06.000 203 21629.30 333.91 42688.96 88888.00 2023-07-22 19:32:07.000 203 21629.32 333.91 42688.92 88888.00 2023-07-22 19:32:08.000 203 21629.30 333.93 42688.90 88888.00 2023-07-22 19:32:09.000 203 21629.24 333.94 42688.93 88888.00 2023-07-22 19:32:10.000 203 21629.21 333.94 42688.97 47844.55 2023-07-22 19:32:11.000 203 21629.19 333.99 42689.00 88888.00 2023-07-22 19:32:12.000 203 21629.19 334.03 42689.05 88888.00 2023-07-22 19:32:13.000 203 21629.23 333.99 42689.06 88888.00 2023-07-22 19:32:14.000 203 21629.25 333.90 42689.02 88888.00 2023-07-22 19:32:15.000 203 21629.23 333.87 42688.96 47843.94 2023-07-22 19:32:16.000 203 21629.20 333.90 42688.93 88888.00 2023-07-22 19:32:17.000 203 21629.19 333.95 42688.93 88888.00 2023-07-22 19:32:18.000 203 21629.19 333.98 42688.96 88888.00 2023-07-22 19:32:19.000 203 21629.18 333.98 42689.01 88888.00 2023-07-22 19:32:20.000 203 21629.14 333.96 42689.01 47844.04 2023-07-22 19:32:21.000 203 21629.12 333.92 42688.97 88888.00 2023-07-22 19:32:22.000 203 21629.14 333.89 42688.95 88888.00 2023-07-22 19:32:23.000 203 21629.15 333.89 42688.94 88888.00 2023-07-22 19:32:24.000 203 21629.14 333.92 42688.95 88888.00 2023-07-22 19:32:25.000 203 21629.16 333.94 42689.01 99999.00 2023-07-22 19:32:26.000 203 21629.21 333.94 42689.06 99999.00 2023-07-22 19:32:27.000 203 21629.24 333.91 42689.08 99999.00 2023-07-22 19:32:28.000 203 21629.24 333.88 42689.08 99999.00 2023-07-22 19:32:29.000 203 21629.26 333.88 42689.06 99999.00 2023-07-22 19:32:30.000 203 21629.24 333.92 42689.00 47844.06 2023-07-22 19:32:31.000 203 21629.19 333.95 42688.96 88888.00 2023-07-22 19:32:32.000 203 21629.15 333.93 42688.98 88888.00 2023-07-22 19:32:33.000 203 21629.13 333.91 42689.02 88888.00 2023-07-22 19:32:34.000 203 21629.12 333.92 42689.02 88888.00 2023-07-22 19:32:35.000 203 21629.13 333.92 42689.01 47843.92 2023-07-22 19:32:36.000 203 21629.13 333.94 42689.01 88888.00 2023-07-22 19:32:37.000 203 21629.09 333.95 42689.00 88888.00 2023-07-22 19:32:38.000 203 21629.04 333.92 42688.97 88888.00 2023-07-22 19:32:39.000 203 21629.05 333.91 42688.98 88888.00 2023-07-22 19:32:40.000 203 21629.09 333.95 42689.04 47843.91 2023-07-22 19:32:41.000 203 21629.12 333.96 42689.07 88888.00 2023-07-22 19:32:42.000 203 21629.12 333.95 42689.06 88888.00 2023-07-22 19:32:43.000 203 21629.11 333.96 42689.04 88888.00 2023-07-22 19:32:44.000 203 21629.07 333.96 42689.03 88888.00 2023-07-22 19:32:45.000 203 21629.02 333.97 42689.03 47843.88 2023-07-22 19:32:46.000 203 21629.02 333.97 42689.02 88888.00 2023-07-22 19:32:47.000 203 21629.06 333.95 42689.00 88888.00 2023-07-22 19:32:48.000 203 21629.05 333.94 42688.98 88888.00 2023-07-22 19:32:49.000 203 21629.04 333.94 42688.98 88888.00 2023-07-22 19:32:50.000 203 21629.07 333.96 42688.97 99999.00 2023-07-22 19:32:51.000 203 21629.07 333.95 42688.96 99999.00 2023-07-22 19:32:52.000 203 21629.04 333.94 42688.98 99999.00 2023-07-22 19:32:53.000 203 21629.04 333.93 42689.01 99999.00 2023-07-22 19:32:54.000 203 21629.06 333.94 42689.04 99999.00 2023-07-22 19:32:55.000 203 21629.08 333.94 42689.07 99999.00 2023-07-22 19:32:56.000 203 21629.08 333.95 42689.06 99999.00 2023-07-22 19:32:57.000 203 21629.07 334.02 42689.05 99999.00 2023-07-22 19:32:58.000 203 21629.08 334.07 42689.05 99999.00 2023-07-22 19:32:59.000 203 21629.14 334.01 42689.01 99999.00 2023-07-22 19:33:00.000 203 21629.17 333.96 42688.95 47843.94 2023-07-22 19:33:01.000 203 21629.11 334.01 42688.93 88888.00 2023-07-22 19:33:02.000 203 21629.02 334.06 42688.95 88888.00 2023-07-22 19:33:03.000 203 21628.99 334.05 42688.98 88888.00 2023-07-22 19:33:04.000 203 21629.01 333.99 42688.97 88888.00 2023-07-22 19:33:05.000 203 21628.98 333.96 42688.91 47843.79 2023-07-22 19:33:06.000 203 21628.94 333.99 42688.89 88888.00 2023-07-22 19:33:07.000 203 21628.96 334.02 42688.91 88888.00 2023-07-22 19:33:08.000 203 21628.97 334.01 42688.91 88888.00 2023-07-22 19:33:09.000 203 21628.92 334.00 42688.86 88888.00 2023-07-22 19:33:10.000 203 21628.88 333.98 42688.83 47843.84 2023-07-22 19:33:11.000 203 21628.88 333.95 42688.84 88888.00 2023-07-22 19:33:12.000 203 21628.88 333.95 42688.86 88888.00 2023-07-22 19:33:13.000 203 21628.84 333.96 42688.88 88888.00 2023-07-22 19:33:14.000 203 21628.84 333.99 42688.94 88888.00 2023-07-22 19:33:15.000 203 21628.92 334.02 42689.00 47843.88 2023-07-22 19:33:16.000 203 21628.95 334.01 42688.99 88888.00 2023-07-22 19:33:17.000 203 21628.89 334.01 42688.96 88888.00 2023-07-22 19:33:18.000 203 21628.83 334.05 42688.97 88888.00 2023-07-22 19:33:19.000 203 21628.82 334.05 42688.97 88888.00 2023-07-22 19:33:20.000 203 21628.88 334.04 42688.94 47843.82 2023-07-22 19:33:21.000 203 21628.94 334.07 42688.94 88888.00 2023-07-22 19:33:22.000 203 21628.94 334.11 42688.94 88888.00 2023-07-22 19:33:23.000 203 21628.88 334.10 42688.89 88888.00 2023-07-22 19:33:24.000 203 21628.83 334.07 42688.85 88888.00 2023-07-22 19:33:25.000 203 21628.82 334.05 42688.90 47843.75 2023-07-22 19:33:26.000 203 21628.80 334.00 42688.95 88888.00 2023-07-22 19:33:27.000 203 21628.81 333.95 42688.92 88888.00 2023-07-22 19:33:28.000 203 21628.85 333.96 42688.89 88888.00 2023-07-22 19:33:29.000 203 21628.87 333.98 42688.90 88888.00 2023-07-22 19:33:30.000 203 21628.86 333.95 42688.89 47843.68 2023-07-22 19:33:31.000 203 21628.86 333.90 42688.85 88888.00 2023-07-22 19:33:32.000 203 21628.85 333.89 42688.87 88888.00 2023-07-22 19:33:33.000 203 21628.83 333.91 42688.93 88888.00 2023-07-22 19:33:34.000 203 21628.83 333.94 42688.96 88888.00 2023-07-22 19:33:35.000 203 21628.84 333.94 42688.96 47843.81 2023-07-22 19:33:36.000 203 21628.87 333.91 42688.98 88888.00 2023-07-22 19:33:37.000 203 21628.89 333.87 42688.98 88888.00 2023-07-22 19:33:38.000 203 21628.86 333.83 42688.96 88888.00 2023-07-22 19:33:39.000 203 21628.81 333.86 42688.92 88888.00 2023-07-22 19:33:40.000 203 21628.78 333.96 42688.93 47843.67 2023-07-22 19:33:41.000 203 21628.80 334.02 42688.94 88888.00 2023-07-22 19:33:42.000 203 21628.82 334.03 42688.94 88888.00 2023-07-22 19:33:43.000 203 21628.83 334.03 42688.93 88888.00 2023-07-22 19:33:44.000 203 21628.83 334.04 42688.91 88888.00 2023-07-22 19:33:45.000 203 21628.81 334.03 42688.93 47843.88 2023-07-22 19:33:46.000 203 21628.77 334.02 42688.96 88888.00 2023-07-22 19:33:47.000 203 21628.78 334.02 42688.98 88888.00 2023-07-22 19:33:48.000 203 21628.82 334.04 42688.94 88888.00 2023-07-22 19:33:49.000 203 21628.86 334.06 42688.90 88888.00 2023-07-22 19:33:50.000 203 21628.87 334.08 42688.93 47843.82 2023-07-22 19:33:51.000 203 21628.81 334.08 42688.94 88888.00 2023-07-22 19:33:52.000 203 21628.78 334.08 42688.94 88888.00 2023-07-22 19:33:53.000 203 21628.85 334.06 42688.96 88888.00 2023-07-22 19:33:54.000 203 21628.88 334.01 42688.97 88888.00 2023-07-22 19:33:55.000 203 21628.85 333.97 42688.98 99999.00 2023-07-22 19:33:56.000 203 21628.87 333.96 42689.00 99999.00 2023-07-22 19:33:57.000 203 21628.94 333.95 42689.02 99999.00 2023-07-22 19:33:58.000 203 21629.00 333.95 42689.02 99999.00 2023-07-22 19:33:59.000 203 21628.97 333.96 42688.98 99999.00 2023-07-22 19:34:00.000 203 21628.91 333.98 42688.94 99999.00 2023-07-22 19:34:01.000 203 21628.88 333.99 42688.91 99999.00 2023-07-22 19:34:02.000 203 21628.89 333.99 42688.90 99999.00 2023-07-22 19:34:03.000 203 21628.89 333.99 42688.87 99999.00 2023-07-22 19:34:04.000 203 21628.88 334.01 42688.83 99999.00 2023-07-22 19:34:05.000 203 21628.88 334.05 42688.82 47843.74 2023-07-22 19:34:06.000 203 21628.90 334.06 42688.86 88888.00 2023-07-22 19:34:07.000 203 21628.95 334.11 42688.91 88888.00 2023-07-22 19:34:08.000 203 21629.00 334.19 42688.96 88888.00 2023-07-22 19:34:09.000 203 21628.99 334.21 42688.95 88888.00 2023-07-22 19:34:10.000 203 21628.94 334.18 42688.90 47843.76 2023-07-22 19:34:11.000 203 21628.90 334.16 42688.91 88888.00 2023-07-22 19:34:12.000 203 21628.85 334.16 42688.94 88888.00 2023-07-22 19:34:13.000 203 21628.83 334.12 42688.94 88888.00 2023-07-22 19:34:14.000 203 21628.84 334.09 42688.94 88888.00 2023-07-22 19:34:15.000 203 21628.83 334.12 42688.98 47843.71 2023-07-22 19:34:16.000 203 21628.81 334.14 42689.00 88888.00 2023-07-22 19:34:17.000 203 21628.82 334.12 42689.02 88888.00 2023-07-22 19:34:18.000 203 21628.87 334.12 42689.04 88888.00 2023-07-22 19:34:19.000 203 21628.90 334.13 42689.03 88888.00 2023-07-22 19:34:20.000 203 21628.85 334.14 42689.03 47843.61 2023-07-22 19:34:21.000 203 21628.79 334.14 42689.04 88888.00 2023-07-22 19:34:22.000 203 21628.76 334.13 42689.00 88888.00 2023-07-22 19:34:23.000 203 21628.76 334.08 42688.94 88888.00 2023-07-22 19:34:24.000 203 21628.76 334.03 42688.95 88888.00 2023-07-22 19:34:25.000 203 21628.78 334.05 42689.02 47843.27 2023-07-22 19:34:26.000 203 21628.78 334.07 42689.04 88888.00 2023-07-22 19:34:27.000 203 21628.73 334.06 42689.00 88888.00 2023-07-22 19:34:28.000 203 21628.68 334.07 42688.98 88888.00 2023-07-22 19:34:29.000 203 21628.65 334.06 42688.98 88888.00 2023-07-22 19:34:30.000 203 21628.65 334.01 42688.95 47843.65 2023-07-22 19:34:31.000 203 21628.67 334.00 42688.92 88888.00 2023-07-22 19:34:32.000 203 21628.68 334.07 42688.95 88888.00 2023-07-22 19:34:33.000 203 21628.66 334.13 42688.99 88888.00 2023-07-22 19:34:34.000 203 21628.65 334.12 42688.99 88888.00 2023-07-22 19:34:35.000 203 21628.62 334.08 42688.97 47843.64 2023-07-22 19:34:36.000 203 21628.63 334.08 42688.98 88888.00 2023-07-22 19:34:37.000 203 21628.67 334.09 42689.02 88888.00 2023-07-22 19:34:38.000 203 21628.70 334.12 42689.01 88888.00 2023-07-22 19:34:39.000 203 21628.68 334.15 42688.97 88888.00 2023-07-22 19:34:40.000 203 21628.63 334.17 42688.96 47843.65 2023-07-22 19:34:41.000 203 21628.61 334.19 42688.95 88888.00 2023-07-22 19:34:42.000 203 21628.59 334.17 42688.94 88888.00 2023-07-22 19:34:43.000 203 21628.59 334.15 42688.96 88888.00 2023-07-22 19:34:44.000 203 21628.62 334.16 42689.00 88888.00 2023-07-22 19:34:45.000 203 21628.66 334.18 42689.01 47843.60 2023-07-22 19:34:46.000 203 21628.69 334.16 42688.97 88888.00 2023-07-22 19:34:47.000 203 21628.72 334.13 42688.93 88888.00 2023-07-22 19:34:48.000 203 21628.68 334.12 42688.91 88888.00 2023-07-22 19:34:49.000 203 21628.58 334.13 42688.86 88888.00 2023-07-22 19:34:50.000 203 21628.55 334.16 42688.85 47843.67 2023-07-22 19:34:51.000 203 21628.56 334.18 42688.93 88888.00 2023-07-22 19:34:52.000 203 21628.57 334.19 42689.00 88888.00 2023-07-22 19:34:53.000 203 21628.60 334.23 42688.99 88888.00 2023-07-22 19:34:54.000 203 21628.68 334.26 42688.95 88888.00 2023-07-22 19:34:55.000 203 21628.70 334.23 42688.92 47843.74 2023-07-22 19:34:56.000 203 21628.62 334.19 42688.89 88888.00 2023-07-22 19:34:57.000 203 21628.55 334.19 42688.88 88888.00 2023-07-22 19:34:58.000 203 21628.55 334.24 42688.88 88888.00 2023-07-22 19:34:59.000 203 21628.59 334.29 42688.91 88888.00 2023-07-22 19:35:00.000 203 21628.62 334.31 42688.94 47843.56 2023-07-22 19:35:01.000 203 21628.63 334.32 42688.94 88888.00 2023-07-22 19:35:02.000 203 21628.62 334.31 42688.93 88888.00 2023-07-22 19:35:03.000 203 21628.60 334.27 42688.95 88888.00 2023-07-22 19:35:04.000 203 21628.58 334.23 42689.01 88888.00 2023-07-22 19:35:05.000 203 21628.56 334.19 42689.07 47843.71 2023-07-22 19:35:06.000 203 21628.50 334.18 42689.07 88888.00 2023-07-22 19:35:07.000 203 21628.44 334.25 42689.02 88888.00 2023-07-22 19:35:08.000 203 21628.44 334.32 42688.98 88888.00 2023-07-22 19:35:09.000 203 21628.46 334.31 42688.98 88888.00 2023-07-22 19:35:10.000 203 21628.46 334.24 42688.95 47843.65 2023-07-22 19:35:11.000 203 21628.44 334.18 42688.91 88888.00 2023-07-22 19:35:12.000 203 21628.42 334.17 42688.89 88888.00 2023-07-22 19:35:13.000 203 21628.41 334.19 42688.88 88888.00 2023-07-22 19:35:14.000 203 21628.37 334.17 42688.90 88888.00 2023-07-22 19:35:15.000 203 21628.34 334.16 42688.96 47843.82 2023-07-22 19:35:16.000 203 21628.34 334.16 42689.01 88888.00 2023-07-22 19:35:17.000 203 21628.35 334.16 42689.00 88888.00 2023-07-22 19:35:18.000 203 21628.31 334.15 42688.94 88888.00 2023-07-22 19:35:19.000 203 21628.26 334.16 42688.90 88888.00 2023-07-22 19:35:20.000 203 21628.28 334.21 42688.94 47843.54 2023-07-22 19:35:21.000 203 21628.33 334.27 42688.99 88888.00 2023-07-22 19:35:22.000 203 21628.33 334.26 42688.98 88888.00 2023-07-22 19:35:23.000 203 21628.32 334.23 42688.94 88888.00 2023-07-22 19:35:24.000 203 21628.31 334.23 42688.92 88888.00 2023-07-22 19:35:25.000 203 21628.27 334.21 42688.90 47843.64 2023-07-22 19:35:26.000 203 21628.22 334.19 42688.88 88888.00 2023-07-22 19:35:27.000 203 21628.22 334.21 42688.90 88888.00 2023-07-22 19:35:28.000 203 21628.27 334.26 42688.93 88888.00 2023-07-22 19:35:29.000 203 21628.32 334.25 42688.92 88888.00 2023-07-22 19:35:30.000 203 21628.34 334.23 42688.89 99999.00 2023-07-22 19:35:31.000 203 21628.33 334.24 42688.91 99999.00 2023-07-22 19:35:32.000 203 21628.31 334.29 42688.96 99999.00 2023-07-22 19:35:33.000 203 21628.31 334.33 42688.99 99999.00 2023-07-22 19:35:34.000 203 21628.31 334.32 42688.98 99999.00 2023-07-22 19:35:35.000 203 21628.26 334.28 42688.98 47843.60 2023-07-22 19:35:36.000 203 21628.21 334.23 42688.99 88888.00 2023-07-22 19:35:37.000 203 21628.19 334.21 42688.99 88888.00 2023-07-22 19:35:38.000 203 21628.17 334.19 42688.99 88888.00 2023-07-22 19:35:39.000 203 21628.12 334.16 42689.01 88888.00 2023-07-22 19:35:40.000 203 21628.12 334.19 42689.06 47843.58 2023-07-22 19:35:41.000 203 21628.18 334.25 42689.12 88888.00 2023-07-22 19:35:42.000 203 21628.21 334.27 42689.12 88888.00 2023-07-22 19:35:43.000 203 21628.19 334.26 42689.04 88888.00 2023-07-22 19:35:44.000 203 21628.18 334.27 42689.00 88888.00 2023-07-22 19:35:45.000 203 21628.17 334.24 42688.96 47843.48 2023-07-22 19:35:46.000 203 21628.16 334.17 42688.89 88888.00 2023-07-22 19:35:47.000 203 21628.16 334.14 42688.89 88888.00 2023-07-22 19:35:48.000 203 21628.17 334.18 42688.97 88888.00 2023-07-22 19:35:49.000 203 21628.20 334.19 42688.99 88888.00 2023-07-22 19:35:50.000 203 21628.22 334.15 42688.94 99999.00 2023-07-22 19:35:51.000 203 21628.22 334.14 42688.92 99999.00 2023-07-22 19:35:52.000 203 21628.23 334.18 42688.93 99999.00 2023-07-22 19:35:53.000 203 21628.23 334.19 42688.93 99999.00 2023-07-22 19:35:54.000 203 21628.21 334.17 42688.90 99999.00 2023-07-22 19:35:55.000 203 21628.23 334.14 42688.91 47843.66 2023-07-22 19:35:56.000 203 21628.28 334.16 42688.95 88888.00 2023-07-22 19:35:57.000 203 21628.31 334.19 42688.95 88888.00 2023-07-22 19:35:58.000 203 21628.31 334.18 42688.93 88888.00 2023-07-22 19:35:59.000 203 21628.28 334.18 42688.93 88888.00 2023-07-22 19:36:00.000 203 21628.26 334.20 42688.94 99999.00 2023-07-22 19:36:01.000 203 21628.26 334.18 42688.95 99999.00 2023-07-22 19:36:02.000 203 21628.25 334.16 42688.95 99999.00 2023-07-22 19:36:03.000 203 21628.24 334.17 42688.94 99999.00 2023-07-22 19:36:04.000 203 21628.23 334.16 42688.97 99999.00 2023-07-22 19:36:05.000 203 21628.22 334.15 42688.98 47843.53 2023-07-22 19:36:06.000 203 21628.23 334.21 42688.98 88888.00 2023-07-22 19:36:07.000 203 21628.22 334.30 42689.00 88888.00 2023-07-22 19:36:08.000 203 21628.19 334.34 42689.01 88888.00 2023-07-22 19:36:09.000 203 21628.19 334.31 42688.95 88888.00 2023-07-22 19:36:10.000 203 21628.22 334.27 42688.86 47843.47 2023-07-22 19:36:11.000 203 21628.22 334.26 42688.84 88888.00 2023-07-22 19:36:12.000 203 21628.17 334.29 42688.86 88888.00 2023-07-22 19:36:13.000 203 21628.13 334.31 42688.89 88888.00 2023-07-22 19:36:14.000 203 21628.14 334.33 42688.93 88888.00 2023-07-22 19:36:15.000 203 21628.16 334.33 42688.96 47843.46 2023-07-22 19:36:16.000 203 21628.17 334.30 42688.98 88888.00 2023-07-22 19:36:17.000 203 21628.19 334.26 42688.96 88888.00 2023-07-22 19:36:18.000 203 21628.21 334.24 42688.93 88888.00 2023-07-22 19:36:19.000 203 21628.20 334.23 42688.91 88888.00 2023-07-22 19:36:20.000 203 21628.19 334.23 42688.93 47843.43 2023-07-22 19:36:21.000 203 21628.19 334.25 42688.94 88888.00 2023-07-22 19:36:22.000 203 21628.16 334.28 42688.94 88888.00 2023-07-22 19:36:23.000 203 21628.12 334.29 42688.95 88888.00 2023-07-22 19:36:24.000 203 21628.12 334.27 42688.97 88888.00 2023-07-22 19:36:25.000 203 21628.15 334.22 42688.94 47843.54 2023-07-22 19:36:26.000 203 21628.16 334.20 42688.90 88888.00 2023-07-22 19:36:27.000 203 21628.14 334.22 42688.86 88888.00 2023-07-22 19:36:28.000 203 21628.10 334.22 42688.82 88888.00 2023-07-22 19:36:29.000 203 21628.08 334.23 42688.81 88888.00 2023-07-22 19:36:30.000 203 21628.13 334.26 42688.84 47843.44 2023-07-22 19:36:31.000 203 21628.19 334.31 42688.89 88888.00 2023-07-22 19:36:32.000 203 21628.18 334.35 42688.91 88888.00 2023-07-22 19:36:33.000 203 21628.12 334.35 42688.85 88888.00 2023-07-22 19:36:34.000 203 21628.08 334.35 42688.81 88888.00 2023-07-22 19:36:35.000 203 21628.11 334.32 42688.81 47843.41 2023-07-22 19:36:36.000 203 21628.16 334.28 42688.81 88888.00 2023-07-22 19:36:37.000 203 21628.19 334.26 42688.81 88888.00 2023-07-22 19:36:38.000 203 21628.23 334.31 42688.82 88888.00 2023-07-22 19:36:39.000 203 21628.27 334.32 42688.86 88888.00 2023-07-22 19:36:40.000 203 21628.26 334.27 42688.89 99999.00 2023-07-22 19:36:41.000 203 21628.22 334.24 42688.87 99999.00 2023-07-22 19:36:42.000 203 21628.18 334.23 42688.81 99999.00 2023-07-22 19:36:43.000 203 21628.16 334.20 42688.77 99999.00 2023-07-22 19:36:44.000 203 21628.15 334.22 42688.78 99999.00 2023-07-22 19:36:45.000 203 21628.13 334.30 42688.79 47843.57 2023-07-22 19:36:46.000 203 21628.14 334.36 42688.78 88888.00 2023-07-22 19:36:47.000 203 21628.16 334.34 42688.80 88888.00 2023-07-22 19:36:48.000 203 21628.20 334.29 42688.85 88888.00 2023-07-22 19:36:49.000 203 21628.19 334.26 42688.86 88888.00 2023-07-22 19:36:50.000 203 21628.17 334.26 42688.80 47843.45 2023-07-22 19:36:51.000 203 21628.21 334.30 42688.78 88888.00 2023-07-22 19:36:52.000 203 21628.27 334.34 42688.82 88888.00 2023-07-22 19:36:53.000 203 21628.23 334.33 42688.82 88888.00 2023-07-22 19:36:54.000 203 21628.15 334.33 42688.79 88888.00 2023-07-22 19:36:55.000 203 21628.15 334.37 42688.78 47843.39 2023-07-22 19:36:56.000 203 21628.24 334.39 42688.81 88888.00 2023-07-22 19:36:57.000 203 21628.28 334.37 42688.82 88888.00 2023-07-22 19:36:58.000 203 21628.25 334.36 42688.79 88888.00 2023-07-22 19:36:59.000 203 21628.24 334.36 42688.75 88888.00 2023-07-22 19:37:00.000 203 21628.24 334.35 42688.74 99999.00 2023-07-22 19:37:01.000 203 21628.21 334.32 42688.74 99999.00 2023-07-22 19:37:02.000 203 21628.19 334.29 42688.75 99999.00 2023-07-22 19:37:03.000 203 21628.22 334.29 42688.77 99999.00 2023-07-22 19:37:04.000 203 21628.24 334.32 42688.79 99999.00 2023-07-22 19:37:05.000 203 21628.24 334.32 42688.82 47843.42 2023-07-22 19:37:06.000 203 21628.26 334.30 42688.83 88888.00 2023-07-22 19:37:07.000 203 21628.26 334.28 42688.79 88888.00 2023-07-22 19:37:08.000 203 21628.24 334.26 42688.76 88888.00 2023-07-22 19:37:09.000 203 21628.23 334.21 42688.77 88888.00 2023-07-22 19:37:10.000 203 21628.28 334.20 42688.82 47843.41 2023-07-22 19:37:11.000 203 21628.30 334.28 42688.85 88888.00 2023-07-22 19:37:12.000 203 21628.28 334.37 42688.81 88888.00 2023-07-22 19:37:13.000 203 21628.25 334.39 42688.78 88888.00 2023-07-22 19:37:14.000 203 21628.23 334.35 42688.77 88888.00 2023-07-22 19:37:15.000 203 21628.18 334.28 42688.76 47843.42 2023-07-22 19:37:16.000 203 21628.19 334.22 42688.75 88888.00 2023-07-22 19:37:17.000 203 21628.25 334.22 42688.77 88888.00 2023-07-22 19:37:18.000 203 21628.25 334.28 42688.78 88888.00 2023-07-22 19:37:19.000 203 21628.21 334.31 42688.78 88888.00 2023-07-22 19:37:20.000 203 21628.19 334.33 42688.79 47843.41 2023-07-22 19:37:21.000 203 21628.19 334.37 42688.82 88888.00 2023-07-22 19:37:22.000 203 21628.21 334.38 42688.85 88888.00 2023-07-22 19:37:23.000 203 21628.21 334.38 42688.85 88888.00 2023-07-22 19:37:24.000 203 21628.20 334.38 42688.84 88888.00 2023-07-22 19:37:25.000 203 21628.23 334.36 42688.84 47843.38 2023-07-22 19:37:26.000 203 21628.27 334.33 42688.81 88888.00 2023-07-22 19:37:27.000 203 21628.28 334.35 42688.82 88888.00 2023-07-22 19:37:28.000 203 21628.24 334.39 42688.88 88888.00 2023-07-22 19:37:29.000 203 21628.17 334.43 42688.93 88888.00 2023-07-22 19:37:30.000 203 21628.15 334.47 42688.93 47843.78 2023-07-22 19:37:31.000 203 21628.18 334.48 42688.90 88888.00 2023-07-22 19:37:32.000 203 21628.21 334.48 42688.86 88888.00 2023-07-22 19:37:33.000 203 21628.18 334.45 42688.84 88888.00 2023-07-22 19:37:34.000 203 21628.10 334.42 42688.83 88888.00 2023-07-22 19:37:35.000 203 21628.01 334.42 42688.81 47843.43 2023-07-22 19:37:36.000 203 21628.00 334.41 42688.77 88888.00 2023-07-22 19:37:37.000 203 21628.08 334.42 42688.79 88888.00 2023-07-22 19:37:38.000 203 21628.16 334.47 42688.85 88888.00 2023-07-22 19:37:39.000 203 21628.16 334.48 42688.84 88888.00 2023-07-22 19:37:40.000 203 21628.12 334.46 42688.79 47843.33 2023-07-22 19:37:41.000 203 21628.10 334.46 42688.77 88888.00 2023-07-22 19:37:42.000 203 21628.10 334.47 42688.76 88888.00 2023-07-22 19:37:43.000 203 21628.11 334.44 42688.72 88888.00 2023-07-22 19:37:44.000 203 21628.11 334.40 42688.72 88888.00 2023-07-22 19:37:45.000 203 21628.07 334.40 42688.73 47843.28 2023-07-22 19:37:46.000 203 21628.01 334.42 42688.74 88888.00 2023-07-22 19:37:47.000 203 21628.00 334.44 42688.76 88888.00 2023-07-22 19:37:48.000 203 21628.01 334.44 42688.78 88888.00 2023-07-22 19:37:49.000 203 21627.97 334.45 42688.84 88888.00 2023-07-22 19:37:50.000 203 21627.93 334.44 42688.93 99999.00 2023-07-22 19:37:51.000 203 21627.93 334.43 42688.94 99999.00 2023-07-22 19:37:52.000 203 21627.96 334.41 42688.88 99999.00 2023-07-22 19:37:53.000 203 21627.96 334.42 42688.80 99999.00 2023-07-22 19:37:54.000 203 21627.99 334.46 42688.75 99999.00 2023-07-22 19:37:55.000 203 21628.06 334.46 42688.72 47843.29 2023-07-22 19:37:56.000 203 21628.08 334.45 42688.70 88888.00 2023-07-22 19:37:57.000 203 21628.03 334.46 42688.69 88888.00 2023-07-22 19:37:58.000 203 21627.96 334.47 42688.69 88888.00 2023-07-22 19:37:59.000 203 21627.90 334.44 42688.70 88888.00 2023-07-22 19:38:00.000 203 21627.88 334.44 42688.72 47843.30 2023-07-22 19:38:01.000 203 21627.90 334.46 42688.73 88888.00 2023-07-22 19:38:02.000 203 21627.89 334.44 42688.74 88888.00 2023-07-22 19:38:03.000 203 21627.86 334.42 42688.74 88888.00 2023-07-22 19:38:04.000 203 21627.86 334.42 42688.70 88888.00 2023-07-22 19:38:05.000 203 21627.89 334.45 42688.64 47843.16 2023-07-22 19:38:06.000 203 21627.90 334.47 42688.62 88888.00 2023-07-22 19:38:07.000 203 21627.92 334.46 42688.66 88888.00 2023-07-22 19:38:08.000 203 21627.90 334.44 42688.66 88888.00 2023-07-22 19:38:09.000 203 21627.89 334.42 42688.67 88888.00 2023-07-22 19:38:10.000 203 21627.93 334.41 42688.71 47843.28 2023-07-22 19:38:11.000 203 21627.95 334.42 42688.76 88888.00 2023-07-22 19:38:12.000 203 21627.93 334.43 42688.79 88888.00 2023-07-22 19:38:13.000 203 21627.90 334.44 42688.80 88888.00 2023-07-22 19:38:14.000 203 21627.88 334.45 42688.78 88888.00 2023-07-22 19:38:15.000 203 21627.90 334.46 42688.77 47843.36 2023-07-22 19:38:16.000 203 21627.92 334.48 42688.77 88888.00 2023-07-22 19:38:17.000 203 21627.89 334.47 42688.75 88888.00 2023-07-22 19:38:18.000 203 21627.89 334.45 42688.74 88888.00 2023-07-22 19:38:19.000 203 21627.92 334.45 42688.78 88888.00 2023-07-22 19:38:20.000 203 21627.92 334.45 42688.82 47843.22 2023-07-22 19:38:21.000 203 21627.91 334.45 42688.82 88888.00 2023-07-22 19:38:22.000 203 21627.90 334.44 42688.78 88888.00 2023-07-22 19:38:23.000 203 21627.89 334.43 42688.75 88888.00 2023-07-22 19:38:24.000 203 21627.89 334.46 42688.77 88888.00 2023-07-22 19:38:25.000 203 21627.90 334.50 42688.78 47843.28 2023-07-22 19:38:26.000 203 21627.91 334.50 42688.78 88888.00 2023-07-22 19:38:27.000 203 21627.90 334.45 42688.76 88888.00 2023-07-22 19:38:28.000 203 21627.84 334.39 42688.75 88888.00 2023-07-22 19:38:29.000 203 21627.80 334.39 42688.79 88888.00 2023-07-22 19:38:30.000 203 21627.81 334.41 42688.86 47843.19 2023-07-22 19:38:31.000 203 21627.86 334.41 42688.87 88888.00 2023-07-22 19:38:32.000 203 21627.91 334.42 42688.82 88888.00 2023-07-22 19:38:33.000 203 21627.89 334.45 42688.79 88888.00 2023-07-22 19:38:34.000 203 21627.85 334.48 42688.80 88888.00 2023-07-22 19:38:35.000 203 21627.84 334.50 42688.77 99999.00 2023-07-22 19:38:36.000 203 21627.82 334.50 42688.71 99999.00 2023-07-22 19:38:37.000 203 21627.81 334.51 42688.69 99999.00 2023-07-22 19:38:38.000 203 21627.80 334.54 42688.72 99999.00 2023-07-22 19:38:39.000 203 21627.81 334.54 42688.75 99999.00 2023-07-22 19:38:40.000 203 21627.81 334.51 42688.79 47844.06 2023-07-22 19:38:41.000 203 21627.76 334.48 42688.80 88888.00 2023-07-22 19:38:42.000 203 21627.72 334.46 42688.81 88888.00 2023-07-22 19:38:43.000 203 21627.72 334.52 42688.81 88888.00 2023-07-22 19:38:44.000 203 21627.74 334.55 42688.78 88888.00 2023-07-22 19:38:45.000 203 21627.76 334.48 42688.71 47843.07 2023-07-22 19:38:46.000 203 21627.78 334.45 42688.70 88888.00 2023-07-22 19:38:47.000 203 21627.78 334.51 42688.72 88888.00 2023-07-22 19:38:48.000 203 21627.74 334.51 42688.74 88888.00 2023-07-22 19:38:49.000 203 21627.74 334.47 42688.81 88888.00 2023-07-22 19:38:50.000 203 21627.76 334.48 42688.88 47843.23 2023-07-22 19:38:51.000 203 21627.75 334.52 42688.91 88888.00 2023-07-22 19:38:52.000 203 21627.75 334.54 42688.84 88888.00 2023-07-22 19:38:53.000 203 21627.74 334.53 42688.74 88888.00 2023-07-22 19:38:54.000 203 21627.73 334.51 42688.75 88888.00 2023-07-22 19:38:55.000 203 21627.71 334.50 42688.82 47843.21 2023-07-22 19:38:56.000 203 21627.70 334.52 42688.85 88888.00 2023-07-22 19:38:57.000 203 21627.71 334.53 42688.86 88888.00 2023-07-22 19:38:58.000 203 21627.69 334.53 42688.84 88888.00 2023-07-22 19:38:59.000 203 21627.66 334.57 42688.81 88888.00 2023-07-22 19:39:00.000 203 21627.65 334.62 42688.78 47843.20 2023-07-22 19:39:01.000 203 21627.66 334.59 42688.74 88888.00 2023-07-22 19:39:02.000 203 21627.69 334.57 42688.75 88888.00 2023-07-22 19:39:03.000 203 21627.71 334.58 42688.77 88888.00 2023-07-22 19:39:04.000 203 21627.74 334.59 42688.74 88888.00 2023-07-22 19:39:05.000 203 21627.76 334.59 42688.73 47843.55 2023-07-22 19:39:06.000 203 21627.72 334.58 42688.73 88888.00 2023-07-22 19:39:07.000 203 21627.66 334.56 42688.73 88888.00 2023-07-22 19:39:08.000 203 21627.69 334.57 42688.75 88888.00 2023-07-22 19:39:09.000 203 21627.76 334.59 42688.77 88888.00 2023-07-22 19:39:10.000 203 21627.77 334.58 42688.77 47843.23 2023-07-22 19:39:11.000 203 21627.74 334.57 42688.76 88888.00 2023-07-22 19:39:12.000 203 21627.73 334.59 42688.73 88888.00 2023-07-22 19:39:13.000 203 21627.74 334.62 42688.73 88888.00 2023-07-22 19:39:14.000 203 21627.72 334.65 42688.79 88888.00 2023-07-22 19:39:15.000 203 21627.67 334.65 42688.82 47843.25 2023-07-22 19:39:16.000 203 21627.64 334.65 42688.80 88888.00 2023-07-22 19:39:17.000 203 21627.64 334.62 42688.77 88888.00 2023-07-22 19:39:18.000 203 21627.61 334.56 42688.77 88888.00 2023-07-22 19:39:19.000 203 21627.56 334.56 42688.77 88888.00 2023-07-22 19:39:20.000 203 21627.52 334.57 42688.75 99999.00 2023-07-22 19:39:21.000 203 21627.55 334.57 42688.75 99999.00 2023-07-22 19:39:22.000 203 21627.62 334.61 42688.79 99999.00 2023-07-22 19:39:23.000 203 21627.67 334.66 42688.82 99999.00 2023-07-22 19:39:24.000 203 21627.67 334.64 42688.80 99999.00 2023-07-22 19:39:25.000 203 21627.64 334.63 42688.76 47843.17 2023-07-22 19:39:26.000 203 21627.59 334.69 42688.72 88888.00 2023-07-22 19:39:27.000 203 21627.54 334.73 42688.68 88888.00 2023-07-22 19:39:28.000 203 21627.52 334.72 42688.68 88888.00 2023-07-22 19:39:29.000 203 21627.50 334.69 42688.73 88888.00 2023-07-22 19:39:30.000 203 21627.52 334.70 42688.81 47843.15 2023-07-22 19:39:31.000 203 21627.57 334.69 42688.83 88888.00 2023-07-22 19:39:32.000 203 21627.56 334.66 42688.80 88888.00 2023-07-22 19:39:33.000 203 21627.52 334.62 42688.79 88888.00 2023-07-22 19:39:34.000 203 21627.50 334.60 42688.81 88888.00 2023-07-22 19:39:35.000 203 21627.51 334.60 42688.82 47843.19 2023-07-22 19:39:36.000 203 21627.54 334.60 42688.79 88888.00 2023-07-22 19:39:37.000 203 21627.53 334.55 42688.72 88888.00 2023-07-22 19:39:38.000 203 21627.49 334.50 42688.69 88888.00 2023-07-22 19:39:39.000 203 21627.47 334.48 42688.72 88888.00 2023-07-22 19:39:40.000 203 21627.46 334.47 42688.75 99999.00 2023-07-22 19:39:41.000 203 21627.46 334.45 42688.72 99999.00 2023-07-22 19:39:42.000 203 21627.47 334.44 42688.68 99999.00 2023-07-22 19:39:43.000 203 21627.47 334.44 42688.69 99999.00 2023-07-22 19:39:44.000 203 21627.44 334.44 42688.74 99999.00 2023-07-22 19:39:45.000 203 21627.41 334.44 42688.77 99999.00 2023-07-22 19:39:46.000 203 21627.43 334.48 42688.77 99999.00 2023-07-22 19:39:47.000 203 21627.48 334.53 42688.82 99999.00 2023-07-22 19:39:48.000 203 21627.47 334.55 42688.85 99999.00 2023-07-22 19:39:49.000 203 21627.45 334.56 42688.85 99999.00 2023-07-22 19:39:50.000 203 21627.47 334.58 42688.82 47843.02 2023-07-22 19:39:51.000 203 21627.50 334.56 42688.79 88888.00 2023-07-22 19:39:52.000 203 21627.53 334.51 42688.76 88888.00 2023-07-22 19:39:53.000 203 21627.56 334.49 42688.75 88888.00 2023-07-22 19:39:54.000 203 21627.54 334.47 42688.77 88888.00 2023-07-22 19:39:55.000 203 21627.53 334.48 42688.82 47843.04 2023-07-22 19:39:56.000 203 21627.54 334.52 42688.89 88888.00 2023-07-22 19:39:57.000 203 21627.52 334.55 42688.90 88888.00 2023-07-22 19:39:58.000 203 21627.47 334.54 42688.84 88888.00 2023-07-22 19:39:59.000 203 21627.44 334.54 42688.80 88888.00 2023-07-22 19:40:00.000 203 21627.46 334.53 42688.86 47843.07 2023-07-22 19:40:01.000 203 21627.44 334.49 42688.92 88888.00 2023-07-22 19:40:02.000 203 21627.43 334.48 42688.92 88888.00 2023-07-22 19:40:03.000 203 21627.44 334.53 42688.89 88888.00 2023-07-22 19:40:04.000 203 21627.41 334.54 42688.85 88888.00 2023-07-22 19:40:05.000 203 21627.35 334.52 42688.80 47843.03 2023-07-22 19:40:06.000 203 21627.36 334.51 42688.77 88888.00 2023-07-22 19:40:07.000 203 21627.36 334.50 42688.76 88888.00 2023-07-22 19:40:08.000 203 21627.32 334.48 42688.73 88888.00 2023-07-22 19:40:09.000 203 21627.31 334.47 42688.68 88888.00 2023-07-22 19:40:10.000 203 21627.35 334.45 42688.68 47842.34 2023-07-22 19:40:11.000 203 21627.39 334.46 42688.77 88888.00 2023-07-22 19:40:12.000 203 21627.37 334.50 42688.82 88888.00 2023-07-22 19:40:13.000 203 21627.32 334.53 42688.80 88888.00 2023-07-22 19:40:14.000 203 21627.32 334.56 42688.79 88888.00 2023-07-22 19:40:15.000 203 21627.36 334.60 42688.82 47843.01 2023-07-22 19:40:16.000 203 21627.37 334.62 42688.83 88888.00 2023-07-22 19:40:17.000 203 21627.33 334.65 42688.81 88888.00 2023-07-22 19:40:18.000 203 21627.30 334.66 42688.77 88888.00 2023-07-22 19:40:19.000 203 21627.28 334.66 42688.75 88888.00 2023-07-22 19:40:20.000 203 21627.26 334.66 42688.78 47842.97 2023-07-22 19:40:21.000 203 21627.22 334.62 42688.81 88888.00 2023-07-22 19:40:22.000 203 21627.23 334.60 42688.84 88888.00 2023-07-22 19:40:23.000 203 21627.28 334.64 42688.87 88888.00 2023-07-22 19:40:24.000 203 21627.31 334.63 42688.86 88888.00 2023-07-22 19:40:25.000 203 21627.32 334.58 42688.84 47842.95 2023-07-22 19:40:26.000 203 21627.33 334.55 42688.80 88888.00 2023-07-22 19:40:27.000 203 21627.33 334.57 42688.73 88888.00 2023-07-22 19:40:28.000 203 21627.33 334.64 42688.71 88888.00 2023-07-22 19:40:29.000 203 21627.32 334.69 42688.75 88888.00 2023-07-22 19:40:30.000 203 21627.28 334.68 42688.74 47843.01 2023-07-22 19:40:31.000 203 21627.26 334.65 42688.70 88888.00 2023-07-22 19:40:32.000 203 21627.25 334.64 42688.68 88888.00 2023-07-22 19:40:33.000 203 21627.25 334.63 42688.68 88888.00 2023-07-22 19:40:34.000 203 21627.29 334.63 42688.71 88888.00 2023-07-22 19:40:35.000 203 21627.33 334.62 42688.72 47842.97 2023-07-22 19:40:36.000 203 21627.33 334.63 42688.69 88888.00 2023-07-22 19:40:37.000 203 21627.32 334.72 42688.71 88888.00 2023-07-22 19:40:38.000 203 21627.31 334.78 42688.70 88888.00 2023-07-22 19:40:39.000 203 21627.31 334.76 42688.66 88888.00 2023-07-22 19:40:40.000 203 21627.29 334.72 42688.64 47842.93 2023-07-22 19:40:41.000 203 21627.25 334.67 42688.64 88888.00 2023-07-22 19:40:42.000 203 21627.22 334.63 42688.65 88888.00 2023-07-22 19:40:43.000 203 21627.22 334.64 42688.65 88888.00 2023-07-22 19:40:44.000 203 21627.21 334.65 42688.65 88888.00 2023-07-22 19:40:45.000 203 21627.25 334.65 42688.66 47842.87 2023-07-22 19:40:46.000 203 21627.30 334.65 42688.67 88888.00 2023-07-22 19:40:47.000 203 21627.31 334.64 42688.69 88888.00 2023-07-22 19:40:48.000 203 21627.27 334.59 42688.71 88888.00 2023-07-22 19:40:49.000 203 21627.21 334.56 42688.72 88888.00 2023-07-22 19:40:50.000 203 21627.20 334.56 42688.74 47842.91 2023-07-22 19:40:51.000 203 21627.22 334.57 42688.76 88888.00 2023-07-22 19:40:52.000 203 21627.19 334.61 42688.72 88888.00 2023-07-22 19:40:53.000 203 21627.17 334.67 42688.66 88888.00 2023-07-22 19:40:54.000 203 21627.22 334.73 42688.59 88888.00 2023-07-22 19:40:55.000 203 21627.28 334.75 42688.57 47842.99 2023-07-22 19:40:56.000 203 21627.32 334.75 42688.64 88888.00 2023-07-22 19:40:57.000 203 21627.31 334.70 42688.72 88888.00 2023-07-22 19:40:58.000 203 21627.25 334.61 42688.77 88888.00 2023-07-22 19:40:59.000 203 21627.22 334.58 42688.76 88888.00 2023-07-22 19:41:00.000 203 21627.25 334.62 42688.73 47842.98 2023-07-22 19:41:01.000 203 21627.30 334.67 42688.73 88888.00 2023-07-22 19:41:02.000 203 21627.30 334.70 42688.76 88888.00 2023-07-22 19:41:03.000 203 21627.22 334.70 42688.73 88888.00 2023-07-22 19:41:04.000 203 21627.14 334.68 42688.68 88888.00 2023-07-22 19:41:05.000 203 21627.10 334.65 42688.62 47842.92 2023-07-22 19:41:06.000 203 21627.08 334.63 42688.57 88888.00 2023-07-22 19:41:07.000 203 21627.07 334.61 42688.60 88888.00 2023-07-22 19:41:08.000 203 21627.09 334.63 42688.65 88888.00 2023-07-22 19:41:09.000 203 21627.15 334.65 42688.70 88888.00 2023-07-22 19:41:10.000 203 21627.19 334.65 42688.69 47843.05 2023-07-22 19:41:11.000 203 21627.19 334.68 42688.64 88888.00 2023-07-22 19:41:12.000 203 21627.21 334.75 42688.60 88888.00 2023-07-22 19:41:13.000 203 21627.22 334.77 42688.57 88888.00 2023-07-22 19:41:14.000 203 21627.18 334.72 42688.56 88888.00 2023-07-22 19:41:15.000 203 21627.15 334.69 42688.60 47842.87 2023-07-22 19:41:16.000 203 21627.16 334.69 42688.66 88888.00 2023-07-22 19:41:17.000 203 21627.21 334.67 42688.65 88888.00 2023-07-22 19:41:18.000 203 21627.22 334.63 42688.64 88888.00 2023-07-22 19:41:19.000 203 21627.19 334.61 42688.64 88888.00 2023-07-22 19:41:20.000 203 21627.14 334.60 42688.62 47843.56 2023-07-22 19:41:21.000 203 21627.13 334.59 42688.61 88888.00 2023-07-22 19:41:22.000 203 21627.15 334.55 42688.62 88888.00 2023-07-22 19:41:23.000 203 21627.17 334.52 42688.63 88888.00 2023-07-22 19:41:24.000 203 21627.17 334.54 42688.60 88888.00 2023-07-22 19:41:25.000 203 21627.16 334.58 42688.57 47842.96 2023-07-22 19:41:26.000 203 21627.19 334.63 42688.60 88888.00 2023-07-22 19:41:27.000 203 21627.19 334.68 42688.66 88888.00 2023-07-22 19:41:28.000 203 21627.14 334.69 42688.68 88888.00 2023-07-22 19:41:29.000 203 21627.12 334.65 42688.64 88888.00 2023-07-22 19:41:30.000 203 21627.19 334.61 42688.59 47842.82 2023-07-22 19:41:31.000 203 21627.23 334.57 42688.58 88888.00 2023-07-22 19:41:32.000 203 21627.20 334.57 42688.57 88888.00 2023-07-22 19:41:33.000 203 21627.17 334.57 42688.55 88888.00 2023-07-22 19:41:34.000 203 21627.20 334.58 42688.53 88888.00 2023-07-22 19:41:35.000 203 21627.23 334.60 42688.54 47842.82 2023-07-22 19:41:36.000 203 21627.23 334.59 42688.57 88888.00 2023-07-22 19:41:37.000 203 21627.24 334.56 42688.58 88888.00 2023-07-22 19:41:38.000 203 21627.24 334.56 42688.59 88888.00 2023-07-22 19:41:39.000 203 21627.19 334.57 42688.59 88888.00 2023-07-22 19:41:40.000 203 21627.10 334.55 42688.56 99999.00 2023-07-22 19:41:41.000 203 21627.08 334.54 42688.57 99999.00 2023-07-22 19:41:42.000 203 21627.10 334.55 42688.61 99999.00 2023-07-22 19:41:43.000 203 21627.14 334.55 42688.61 99999.00 2023-07-22 19:41:44.000 203 21627.15 334.56 42688.59 99999.00 2023-07-22 19:41:45.000 203 21627.15 334.55 42688.57 47842.91 2023-07-22 19:41:46.000 203 21627.19 334.49 42688.57 88888.00 2023-07-22 19:41:47.000 203 21627.19 334.41 42688.56 88888.00 2023-07-22 19:41:48.000 203 21627.15 334.42 42688.54 88888.00 2023-07-22 19:41:49.000 203 21627.09 334.50 42688.52 88888.00 2023-07-22 19:41:50.000 203 21627.04 334.53 42688.46 47842.78 2023-07-22 19:41:51.000 203 21627.08 334.50 42688.45 88888.00 2023-07-22 19:41:52.000 203 21627.12 334.50 42688.55 88888.00 2023-07-22 19:41:53.000 203 21627.12 334.51 42688.63 88888.00 2023-07-22 19:41:54.000 203 21627.15 334.51 42688.63 88888.00 2023-07-22 19:41:55.000 203 21627.20 334.53 42688.62 47842.89 2023-07-22 19:41:56.000 203 21627.20 334.55 42688.62 88888.00 2023-07-22 19:41:57.000 203 21627.15 334.56 42688.59 88888.00 2023-07-22 19:41:58.000 203 21627.14 334.54 42688.56 88888.00 2023-07-22 19:41:59.000 203 21627.17 334.50 42688.57 88888.00 2023-07-22 19:42:00.000 203 21627.17 334.49 42688.60 47842.81 2023-07-22 19:42:01.000 203 21627.16 334.53 42688.62 88888.00 2023-07-22 19:42:02.000 203 21627.19 334.58 42688.62 88888.00 2023-07-22 19:42:03.000 203 21627.21 334.56 42688.59 88888.00 2023-07-22 19:42:04.000 203 21627.21 334.50 42688.52 88888.00 2023-07-22 19:42:05.000 203 21627.20 334.48 42688.47 47842.80 2023-07-22 19:42:06.000 203 21627.20 334.50 42688.48 88888.00 2023-07-22 19:42:07.000 203 21627.23 334.58 42688.52 88888.00 2023-07-22 19:42:08.000 203 21627.24 334.66 42688.56 88888.00 2023-07-22 19:42:09.000 203 21627.23 334.66 42688.53 88888.00 2023-07-22 19:42:10.000 203 21627.24 334.62 42688.48 47842.88 2023-07-22 19:42:11.000 203 21627.27 334.62 42688.48 88888.00 2023-07-22 19:42:12.000 203 21627.25 334.60 42688.48 88888.00 2023-07-22 19:42:13.000 203 21627.24 334.55 42688.47 88888.00 2023-07-22 19:42:14.000 203 21627.26 334.53 42688.47 88888.00 2023-07-22 19:42:15.000 203 21627.28 334.56 42688.48 47842.70 2023-07-22 19:42:16.000 203 21627.28 334.62 42688.50 88888.00 2023-07-22 19:42:17.000 203 21627.25 334.63 42688.48 88888.00 2023-07-22 19:42:18.000 203 21627.29 334.60 42688.46 88888.00 2023-07-22 19:42:19.000 203 21627.37 334.61 42688.51 88888.00 2023-07-22 19:42:20.000 203 21627.39 334.62 42688.50 47842.72 2023-07-22 19:42:21.000 203 21627.37 334.58 42688.46 88888.00 2023-07-22 19:42:22.000 203 21627.36 334.52 42688.47 88888.00 2023-07-22 19:42:23.000 203 21627.34 334.45 42688.46 88888.00 2023-07-22 19:42:24.000 203 21627.35 334.43 42688.43 88888.00 2023-07-22 19:42:25.000 203 21627.40 334.49 42688.41 47842.80 2023-07-22 19:42:26.000 203 21627.44 334.55 42688.44 88888.00 2023-07-22 19:42:27.000 203 21627.46 334.59 42688.49 88888.00 2023-07-22 19:42:28.000 203 21627.44 334.62 42688.50 88888.00 2023-07-22 19:42:29.000 203 21627.37 334.64 42688.45 88888.00 2023-07-22 19:42:30.000 203 21627.33 334.70 42688.39 47843.47 2023-07-22 19:42:31.000 203 21627.35 334.72 42688.37 88888.00 2023-07-22 19:42:32.000 203 21627.35 334.66 42688.38 88888.00 2023-07-22 19:42:33.000 203 21627.36 334.62 42688.39 88888.00 2023-07-22 19:42:34.000 203 21627.37 334.63 42688.41 88888.00 2023-07-22 19:42:35.000 203 21627.39 334.64 42688.46 47842.69 2023-07-22 19:42:36.000 203 21627.37 334.64 42688.51 88888.00 2023-07-22 19:42:37.000 203 21627.33 334.63 42688.51 88888.00 2023-07-22 19:42:38.000 203 21627.32 334.65 42688.49 88888.00 2023-07-22 19:42:39.000 203 21627.32 334.67 42688.45 88888.00 2023-07-22 19:42:40.000 203 21627.31 334.68 42688.43 47842.74 2023-07-22 19:42:41.000 203 21627.31 334.68 42688.41 88888.00 2023-07-22 19:42:42.000 203 21627.33 334.67 42688.43 88888.00 2023-07-22 19:42:43.000 203 21627.37 334.67 42688.46 88888.00 2023-07-22 19:42:44.000 203 21627.40 334.72 42688.51 88888.00 2023-07-22 19:42:45.000 203 21627.43 334.75 42688.48 47842.60 2023-07-22 19:42:46.000 203 21627.46 334.72 42688.38 88888.00 2023-07-22 19:42:47.000 203 21627.47 334.67 42688.34 88888.00 2023-07-22 19:42:48.000 203 21627.50 334.64 42688.37 88888.00 2023-07-22 19:42:49.000 203 21627.53 334.65 42688.40 88888.00 2023-07-22 19:42:50.000 203 21627.51 334.68 42688.41 99999.00 2023-07-22 19:42:51.000 203 21627.47 334.69 42688.43 99999.00 2023-07-22 19:42:52.000 203 21627.47 334.71 42688.46 99999.00 2023-07-22 19:42:53.000 203 21627.52 334.73 42688.48 99999.00 2023-07-22 19:42:54.000 203 21627.58 334.74 42688.51 99999.00 2023-07-22 19:42:55.000 203 21627.58 334.72 42688.48 47843.37 2023-07-22 19:42:56.000 203 21627.58 334.68 42688.39 88888.00 2023-07-22 19:42:57.000 203 21627.64 334.64 42688.32 88888.00 2023-07-22 19:42:58.000 203 21627.66 334.61 42688.32 88888.00 2023-07-22 19:42:59.000 203 21627.60 334.57 42688.36 88888.00 2023-07-22 19:43:00.000 203 21627.57 334.55 42688.41 47842.69 2023-07-22 19:43:01.000 203 21627.60 334.58 42688.44 88888.00 2023-07-22 19:43:02.000 203 21627.61 334.64 42688.46 88888.00 2023-07-22 19:43:03.000 203 21627.62 334.66 42688.46 88888.00 2023-07-22 19:43:04.000 203 21627.63 334.65 42688.43 88888.00 2023-07-22 19:43:05.000 203 21627.63 334.63 42688.38 47842.58 2023-07-22 19:43:06.000 203 21627.59 334.61 42688.36 88888.00 2023-07-22 19:43:07.000 203 21627.58 334.62 42688.34 88888.00 2023-07-22 19:43:08.000 203 21627.59 334.65 42688.35 88888.00 2023-07-22 19:43:09.000 203 21627.61 334.69 42688.36 88888.00 2023-07-22 19:43:10.000 203 21627.64 334.74 42688.34 47842.67 2023-07-22 19:43:11.000 203 21627.66 334.75 42688.35 88888.00 2023-07-22 19:43:12.000 203 21627.66 334.73 42688.37 88888.00 2023-07-22 19:43:13.000 203 21627.63 334.72 42688.34 88888.00 2023-07-22 19:43:14.000 203 21627.58 334.69 42688.28 88888.00 2023-07-22 19:43:15.000 203 21627.52 334.68 42688.27 47842.76 2023-07-22 19:43:16.000 203 21627.52 334.75 42688.31 88888.00 2023-07-22 19:43:17.000 203 21627.59 334.83 42688.36 88888.00 2023-07-22 19:43:18.000 203 21627.67 334.81 42688.39 88888.00 2023-07-22 19:43:19.000 203 21627.68 334.75 42688.42 88888.00 2023-07-22 19:43:20.000 203 21627.64 334.74 42688.41 47842.68 2023-07-22 19:43:21.000 203 21627.59 334.74 42688.37 88888.00 2023-07-22 19:43:22.000 203 21627.58 334.70 42688.31 88888.00 2023-07-22 19:43:23.000 203 21627.58 334.70 42688.31 88888.00 2023-07-22 19:43:24.000 203 21627.65 334.68 42688.31 88888.00 2023-07-22 19:43:25.000 203 21627.67 334.74 42688.32 47842.78 2023-07-22 19:43:26.000 203 21627.68 334.76 42688.29 88888.00 2023-07-22 19:43:27.000 203 21627.65 334.75 42688.26 88888.00 2023-07-22 19:43:28.000 203 21627.66 334.73 42688.29 88888.00 2023-07-22 19:43:29.000 203 21627.69 334.72 42688.34 88888.00 2023-07-22 19:43:30.000 203 21627.71 334.73 42688.37 47842.64 2023-07-22 19:43:31.000 203 21627.68 334.70 42688.31 88888.00 2023-07-22 19:43:32.000 203 21627.64 334.69 42688.25 88888.00 2023-07-22 19:43:33.000 203 21627.66 334.73 42688.29 88888.00 2023-07-22 19:43:34.000 203 21627.72 334.80 42688.32 88888.00 2023-07-22 19:43:35.000 203 21627.77 334.85 42688.30 99999.00 2023-07-22 19:43:36.000 203 21627.78 334.91 42688.30 99999.00 2023-07-22 19:43:37.000 203 21627.73 334.92 42688.33 99999.00 2023-07-22 19:43:38.000 203 21627.68 334.85 42688.32 99999.00 2023-07-22 19:43:39.000 203 21627.66 334.76 42688.27 99999.00 2023-07-22 19:43:40.000 203 21627.65 334.75 42688.23 47842.80 2023-07-22 19:43:41.000 203 21627.68 334.79 42688.24 88888.00 2023-07-22 19:43:42.000 203 21627.73 334.79 42688.28 88888.00 2023-07-22 19:43:43.000 203 21627.74 334.75 42688.32 88888.00 2023-07-22 19:43:44.000 203 21627.72 334.72 42688.32 88888.00 2023-07-22 19:43:45.000 203 21627.72 334.73 42688.27 47842.69 2023-07-22 19:43:46.000 203 21627.73 334.78 42688.22 88888.00 2023-07-22 19:43:47.000 203 21627.79 334.78 42688.20 88888.00 2023-07-22 19:43:48.000 203 21627.83 334.77 42688.21 88888.00 2023-07-22 19:43:49.000 203 21627.83 334.84 42688.24 88888.00 2023-07-22 19:43:50.000 203 21627.83 334.93 42688.30 47842.70 2023-07-22 19:43:51.000 203 21627.82 334.94 42688.32 88888.00 2023-07-22 19:43:52.000 203 21627.79 334.86 42688.30 88888.00 2023-07-22 19:43:53.000 203 21627.77 334.79 42688.28 88888.00 2023-07-22 19:43:54.000 203 21627.77 334.77 42688.26 88888.00 2023-07-22 19:43:55.000 203 21627.78 334.72 42688.25 47842.74 2023-07-22 19:43:56.000 203 21627.80 334.66 42688.25 88888.00 2023-07-22 19:43:57.000 203 21627.81 334.68 42688.25 88888.00 2023-07-22 19:43:58.000 203 21627.81 334.73 42688.26 88888.00 2023-07-22 19:43:59.000 203 21627.78 334.76 42688.26 88888.00 2023-07-22 19:44:00.000 203 21627.75 334.80 42688.24 99999.00 2023-07-22 19:44:01.000 203 21627.75 334.81 42688.25 99999.00 2023-07-22 19:44:02.000 203 21627.75 334.81 42688.26 99999.00 2023-07-22 19:44:03.000 203 21627.73 334.81 42688.25 99999.00 2023-07-22 19:44:04.000 203 21627.70 334.76 42688.25 99999.00 2023-07-22 19:44:05.000 203 21627.68 334.71 42688.26 47842.72 2023-07-22 19:44:06.000 203 21627.69 334.72 42688.27 88888.00 2023-07-22 19:44:07.000 203 21627.73 334.73 42688.27 88888.00 2023-07-22 19:44:08.000 203 21627.77 334.72 42688.28 88888.00 2023-07-22 19:44:09.000 203 21627.82 334.73 42688.32 88888.00 2023-07-22 19:44:10.000 203 21627.81 334.75 42688.34 47842.74 2023-07-22 19:44:11.000 203 21627.73 334.76 42688.32 88888.00 2023-07-22 19:44:12.000 203 21627.71 334.75 42688.28 88888.00 2023-07-22 19:44:13.000 203 21627.76 334.77 42688.26 88888.00 2023-07-22 19:44:14.000 203 21627.82 334.81 42688.26 88888.00 2023-07-22 19:44:15.000 203 21627.84 334.83 42688.28 47842.72 2023-07-22 19:44:16.000 203 21627.87 334.79 42688.29 88888.00 2023-07-22 19:44:17.000 203 21627.88 334.79 42688.27 88888.00 2023-07-22 19:44:18.000 203 21627.88 334.82 42688.26 88888.00 2023-07-22 19:44:19.000 203 21627.87 334.80 42688.29 88888.00 2023-07-22 19:44:20.000 203 21627.91 334.78 42688.28 99999.00 2023-07-22 19:44:21.000 203 21627.93 334.80 42688.22 99999.00 2023-07-22 19:44:22.000 203 21627.93 334.81 42688.21 99999.00 2023-07-22 19:44:23.000 203 21627.97 334.83 42688.30 99999.00 2023-07-22 19:44:24.000 203 21628.01 334.88 42688.32 99999.00 2023-07-22 19:44:25.000 203 21628.04 334.88 42688.24 47842.83 2023-07-22 19:44:26.000 203 21628.05 334.83 42688.15 88888.00 2023-07-22 19:44:27.000 203 21628.01 334.82 42688.11 88888.00 2023-07-22 19:44:28.000 203 21627.97 334.85 42688.12 88888.00 2023-07-22 19:44:29.000 203 21627.99 334.87 42688.14 88888.00 2023-07-22 19:44:30.000 203 21628.02 334.87 42688.15 47842.73 2023-07-22 19:44:31.000 203 21628.02 334.84 42688.14 88888.00 2023-07-22 19:44:32.000 203 21627.99 334.80 42688.11 88888.00 2023-07-22 19:44:33.000 203 21628.00 334.79 42688.11 88888.00 2023-07-22 19:44:34.000 203 21628.03 334.82 42688.12 88888.00 2023-07-22 19:44:35.000 203 21628.02 334.82 42688.13 47842.62 2023-07-22 19:44:36.000 203 21627.99 334.83 42688.13 88888.00 2023-07-22 19:44:37.000 203 21627.95 334.85 42688.12 88888.00 2023-07-22 19:44:38.000 203 21627.92 334.83 42688.12 88888.00 2023-07-22 19:44:39.000 203 21627.91 334.80 42688.12 88888.00 2023-07-22 19:44:40.000 203 21627.92 334.83 42688.15 47842.72 2023-07-22 19:44:41.000 203 21627.93 334.86 42688.18 88888.00 2023-07-22 19:44:42.000 203 21627.94 334.85 42688.19 88888.00 2023-07-22 19:44:43.000 203 21627.94 334.83 42688.17 88888.00 2023-07-22 19:44:44.000 203 21627.92 334.80 42688.16 88888.00 2023-07-22 19:44:45.000 203 21627.95 334.79 42688.19 99999.00 2023-07-22 19:44:46.000 203 21627.97 334.82 42688.22 99999.00 2023-07-22 19:44:47.000 203 21627.96 334.87 42688.23 99999.00 2023-07-22 19:44:48.000 203 21627.94 334.93 42688.26 99999.00 2023-07-22 19:44:49.000 203 21627.94 334.96 42688.24 99999.00 2023-07-22 19:44:50.000 203 21627.96 334.96 42688.18 47842.77 2023-07-22 19:44:51.000 203 21627.95 334.95 42688.16 88888.00 2023-07-22 19:44:52.000 203 21627.95 334.93 42688.14 88888.00 2023-07-22 19:44:53.000 203 21627.95 334.92 42688.13 88888.00 2023-07-22 19:44:54.000 203 21627.95 334.90 42688.13 88888.00 2023-07-22 19:44:55.000 203 21627.97 334.88 42688.12 47842.67 2023-07-22 19:44:56.000 203 21627.98 334.89 42688.12 88888.00 2023-07-22 19:44:57.000 203 21628.00 334.94 42688.16 88888.00 2023-07-22 19:44:58.000 203 21627.98 334.94 42688.16 88888.00 2023-07-22 19:44:59.000 203 21627.95 334.87 42688.10 88888.00 2023-07-22 19:45:00.000 203 21627.92 334.82 42688.06 47842.53 2023-07-22 19:45:01.000 203 21627.92 334.83 42688.07 88888.00 2023-07-22 19:45:02.000 203 21627.94 334.86 42688.06 88888.00 2023-07-22 19:45:03.000 203 21627.93 334.88 42688.06 88888.00 2023-07-22 19:45:04.000 203 21627.92 334.90 42688.08 88888.00 2023-07-22 19:45:05.000 203 21627.97 334.90 42688.07 99999.00 2023-07-22 19:45:06.000 203 21628.02 334.88 42688.04 99999.00 2023-07-22 19:45:07.000 203 21628.00 334.88 42688.04 99999.00 2023-07-22 19:45:08.000 203 21627.99 334.89 42688.06 99999.00 2023-07-22 19:45:09.000 203 21628.00 334.88 42688.07 99999.00 2023-07-22 19:45:10.000 203 21628.00 334.87 42688.06 47842.66 2023-07-22 19:45:11.000 203 21627.98 334.86 42688.04 88888.00 2023-07-22 19:45:12.000 203 21628.00 334.84 42688.05 88888.00 2023-07-22 19:45:13.000 203 21628.07 334.84 42688.09 88888.00 2023-07-22 19:45:14.000 203 21628.10 334.87 42688.16 88888.00 2023-07-22 19:45:15.000 203 21628.07 334.91 42688.21 47842.66 2023-07-22 19:45:16.000 203 21628.02 334.92 42688.19 88888.00 2023-07-22 19:45:17.000 203 21627.99 334.92 42688.13 88888.00 2023-07-22 19:45:18.000 203 21628.04 334.94 42688.11 88888.00 2023-07-22 19:45:19.000 203 21628.10 334.94 42688.11 88888.00 2023-07-22 19:45:20.000 203 21628.06 334.94 42688.11 47842.56 2023-07-22 19:45:21.000 203 21627.97 334.95 42688.12 88888.00 2023-07-22 19:45:22.000 203 21627.93 334.99 42688.11 88888.00 2023-07-22 19:45:23.000 203 21627.95 335.06 42688.07 88888.00 2023-07-22 19:45:24.000 203 21628.02 335.14 42688.09 88888.00 2023-07-22 19:45:25.000 203 21628.07 335.17 42688.11 47842.73 2023-07-22 19:45:26.000 203 21628.08 335.13 42688.09 88888.00 2023-07-22 19:45:27.000 203 21628.05 335.05 42688.04 88888.00 2023-07-22 19:45:28.000 203 21628.05 334.96 42688.02 88888.00 2023-07-22 19:45:29.000 203 21628.10 334.94 42688.04 88888.00 2023-07-22 19:45:30.000 203 21628.15 335.01 42688.04 99999.00 2023-07-22 19:45:31.000 203 21628.15 335.09 42688.02 99999.00 2023-07-22 19:45:32.000 203 21628.13 335.12 42688.01 99999.00 2023-07-22 19:45:33.000 203 21628.17 335.11 42688.02 99999.00 2023-07-22 19:45:34.000 203 21628.19 335.06 42688.01 99999.00 2023-07-22 19:45:35.000 203 21628.15 335.00 42687.98 47843.41 2023-07-22 19:45:36.000 203 21628.11 334.97 42687.99 88888.00 2023-07-22 19:45:37.000 203 21628.10 334.95 42688.04 88888.00 2023-07-22 19:45:38.000 203 21628.11 334.94 42688.06 88888.00 2023-07-22 19:45:39.000 203 21628.09 334.94 42688.06 88888.00 2023-07-22 19:45:40.000 203 21628.07 334.95 42688.06 47842.65 2023-07-22 19:45:41.000 203 21628.08 334.96 42688.05 88888.00 2023-07-22 19:45:42.000 203 21628.13 334.95 42688.02 88888.00 2023-07-22 19:45:43.000 203 21628.18 334.93 42687.98 88888.00 2023-07-22 19:45:44.000 203 21628.22 334.93 42687.98 88888.00 2023-07-22 19:45:45.000 203 21628.21 334.95 42688.04 47842.69 2023-07-22 19:45:46.000 203 21628.18 334.96 42688.09 88888.00 2023-07-22 19:45:47.000 203 21628.17 334.97 42688.08 88888.00 2023-07-22 19:45:48.000 203 21628.20 334.99 42688.06 88888.00 2023-07-22 19:45:49.000 203 21628.21 334.97 42688.06 88888.00 2023-07-22 19:45:50.000 203 21628.15 334.94 42688.08 99999.00 2023-07-22 19:45:51.000 203 21628.12 334.94 42688.04 99999.00 2023-07-22 19:45:52.000 203 21628.14 334.97 42688.03 99999.00 2023-07-22 19:45:53.000 203 21628.18 335.00 42688.06 99999.00 2023-07-22 19:45:54.000 203 21628.19 335.03 42688.06 99999.00 2023-07-22 19:45:55.000 203 21628.18 335.01 42688.03 99999.00 2023-07-22 19:45:56.000 203 21628.16 334.98 42688.00 99999.00 2023-07-22 19:45:57.000 203 21628.17 334.99 42687.98 99999.00 2023-07-22 19:45:58.000 203 21628.19 335.02 42687.96 99999.00 2023-07-22 19:45:59.000 203 21628.18 335.03 42687.94 99999.00 2023-07-22 19:46:00.000 203 21628.17 335.03 42687.96 47842.75 2023-07-22 19:46:01.000 203 21628.17 335.01 42687.99 88888.00 2023-07-22 19:46:02.000 203 21628.16 335.01 42688.02 88888.00 2023-07-22 19:46:03.000 203 21628.15 335.02 42688.03 88888.00 2023-07-22 19:46:04.000 203 21628.17 335.01 42688.03 88888.00 2023-07-22 19:46:05.000 203 21628.20 334.99 42688.03 47842.66 2023-07-22 19:46:06.000 203 21628.21 334.97 42688.04 88888.00 2023-07-22 19:46:07.000 203 21628.19 335.00 42688.04 88888.00 2023-07-22 19:46:08.000 203 21628.17 335.02 42688.04 88888.00 2023-07-22 19:46:09.000 203 21628.15 334.97 42688.02 88888.00 2023-07-22 19:46:10.000 203 21628.14 334.89 42687.99 47842.81 2023-07-22 19:46:11.000 203 21628.18 334.86 42688.02 88888.00 2023-07-22 19:46:12.000 203 21628.19 334.87 42688.00 88888.00 2023-07-22 19:46:13.000 203 21628.17 334.85 42687.96 88888.00 2023-07-22 19:46:14.000 203 21628.16 334.84 42687.98 88888.00 2023-07-22 19:46:15.000 203 21628.19 334.86 42688.01 99999.00 2023-07-22 19:46:16.000 203 21628.20 334.92 42688.02 99999.00 2023-07-22 19:46:17.000 203 21628.20 334.95 42688.02 99999.00 2023-07-22 19:46:18.000 203 21628.22 334.95 42687.99 99999.00 2023-07-22 19:46:19.000 203 21628.24 334.96 42687.96 99999.00 2023-07-22 19:46:20.000 203 21628.24 334.97 42687.96 47842.72 2023-07-22 19:46:21.000 203 21628.25 334.97 42687.97 88888.00 2023-07-22 19:46:22.000 203 21628.27 334.96 42687.98 88888.00 2023-07-22 19:46:23.000 203 21628.29 334.98 42688.01 88888.00 2023-07-22 19:46:24.000 203 21628.29 335.01 42688.03 88888.00 2023-07-22 19:46:25.000 203 21628.24 335.01 42687.99 47842.57 2023-07-22 19:46:26.000 203 21628.19 334.97 42687.97 88888.00 2023-07-22 19:46:27.000 203 21628.19 334.94 42687.97 88888.00 2023-07-22 19:46:28.000 203 21628.19 334.93 42687.96 88888.00 2023-07-22 19:46:29.000 203 21628.18 334.91 42687.95 88888.00 2023-07-22 19:46:30.000 203 21628.16 334.90 42687.97 47842.67 2023-07-22 19:46:31.000 203 21628.14 334.90 42687.96 88888.00 2023-07-22 19:46:32.000 203 21628.13 334.91 42687.95 88888.00 2023-07-22 19:46:33.000 203 21628.16 334.96 42687.95 88888.00 2023-07-22 19:46:34.000 203 21628.16 335.00 42687.91 88888.00 2023-07-22 19:46:35.000 203 21628.14 335.03 42687.88 47842.65 2023-07-22 19:46:36.000 203 21628.17 335.05 42687.89 88888.00 2023-07-22 19:46:37.000 203 21628.22 335.06 42687.90 88888.00 2023-07-22 19:46:38.000 203 21628.24 335.08 42687.89 88888.00 2023-07-22 19:46:39.000 203 21628.23 335.07 42687.89 88888.00 2023-07-22 19:46:40.000 203 21628.21 335.06 42687.89 47842.57 2023-07-22 19:46:41.000 203 21628.22 335.12 42687.89 88888.00 2023-07-22 19:46:42.000 203 21628.24 335.18 42687.86 88888.00 2023-07-22 19:46:43.000 203 21628.24 335.21 42687.87 88888.00 2023-07-22 19:46:44.000 203 21628.23 335.22 42687.90 88888.00 2023-07-22 19:46:45.000 203 21628.21 335.18 42687.89 47842.74 2023-07-22 19:46:46.000 203 21628.18 335.13 42687.88 88888.00 2023-07-22 19:46:47.000 203 21628.15 335.13 42687.90 88888.00 2023-07-22 19:46:48.000 203 21628.13 335.12 42687.87 88888.00 2023-07-22 19:46:49.000 203 21628.12 335.08 42687.84 88888.00 2023-07-22 19:46:50.000 203 21628.12 335.04 42687.88 47842.54 2023-07-22 19:46:51.000 203 21628.12 335.01 42687.93 88888.00 2023-07-22 19:46:52.000 203 21628.13 335.03 42687.96 88888.00 2023-07-22 19:46:53.000 203 21628.19 335.06 42687.94 88888.00 2023-07-22 19:46:54.000 203 21628.24 335.05 42687.87 88888.00 2023-07-22 19:46:55.000 203 21628.23 335.02 42687.84 47842.63 2023-07-22 19:46:56.000 203 21628.19 335.01 42687.86 88888.00 2023-07-22 19:46:57.000 203 21628.16 335.00 42687.86 88888.00 2023-07-22 19:46:58.000 203 21628.16 335.00 42687.88 88888.00 2023-07-22 19:46:59.000 203 21628.15 335.01 42687.89 88888.00 2023-07-22 19:47:00.000 203 21628.16 335.02 42687.89 47842.69 2023-07-22 19:47:01.000 203 21628.24 335.03 42687.89 88888.00 2023-07-22 19:47:02.000 203 21628.30 335.02 42687.89 88888.00 2023-07-22 19:47:03.000 203 21628.26 334.98 42687.90 88888.00 2023-07-22 19:47:04.000 203 21628.19 334.95 42687.92 88888.00 2023-07-22 19:47:05.000 203 21628.21 334.98 42687.91 99999.00 2023-07-22 19:47:06.000 203 21628.24 335.02 42687.88 99999.00 2023-07-22 19:47:07.000 203 21628.23 335.03 42687.87 99999.00 2023-07-22 19:47:08.000 203 21628.19 334.99 42687.90 99999.00 2023-07-22 19:47:09.000 203 21628.19 334.93 42687.96 99999.00 2023-07-22 19:47:10.000 203 21628.22 334.89 42687.98 47842.63 2023-07-22 19:47:11.000 203 21628.22 334.89 42687.94 88888.00 2023-07-22 19:47:12.000 203 21628.22 334.91 42687.89 88888.00 2023-07-22 19:47:13.000 203 21628.24 334.94 42687.86 88888.00 2023-07-22 19:47:14.000 203 21628.28 334.96 42687.84 88888.00 2023-07-22 19:47:15.000 203 21628.37 335.00 42687.88 47842.60 2023-07-22 19:47:16.000 203 21628.44 335.01 42687.96 88888.00 2023-07-22 19:47:17.000 203 21628.43 335.00 42688.02 88888.00 2023-07-22 19:47:18.000 203 21628.37 335.00 42687.98 88888.00 2023-07-22 19:47:19.000 203 21628.35 335.00 42687.95 88888.00 2023-07-22 19:47:20.000 203 21628.36 334.98 42687.96 47842.63 2023-07-22 19:47:21.000 203 21628.32 334.95 42687.92 88888.00 2023-07-22 19:47:22.000 203 21628.25 334.92 42687.86 88888.00 2023-07-22 19:47:23.000 203 21628.23 334.90 42687.84 88888.00 2023-07-22 19:47:24.000 203 21628.25 334.93 42687.86 88888.00 2023-07-22 19:47:25.000 203 21628.26 334.98 42687.89 99999.00 2023-07-22 19:47:26.000 203 21628.26 335.00 42687.87 99999.00 2023-07-22 19:47:27.000 203 21628.25 334.96 42687.81 99999.00 2023-07-22 19:47:28.000 203 21628.25 334.91 42687.79 99999.00 2023-07-22 19:47:29.000 203 21628.19 334.90 42687.79 99999.00 2023-07-22 19:47:30.000 203 21628.13 334.91 42687.80 47842.67 2023-07-22 19:47:31.000 203 21628.16 334.91 42687.81 88888.00 2023-07-22 19:47:32.000 203 21628.23 334.91 42687.86 88888.00 2023-07-22 19:47:33.000 203 21628.28 334.90 42687.88 88888.00 2023-07-22 19:47:34.000 203 21628.31 334.89 42687.87 88888.00 2023-07-22 19:47:35.000 203 21628.30 334.88 42687.86 99999.00 2023-07-22 19:47:36.000 203 21628.26 334.86 42687.84 99999.00 2023-07-22 19:47:37.000 203 21628.23 334.84 42687.81 99999.00 2023-07-22 19:47:38.000 203 21628.28 334.85 42687.84 99999.00 2023-07-22 19:47:39.000 203 21628.34 334.93 42687.91 99999.00 2023-07-22 19:47:40.000 203 21628.35 335.04 42687.95 47842.64 2023-07-22 19:47:41.000 203 21628.33 335.09 42687.96 88888.00 2023-07-22 19:47:42.000 203 21628.33 335.05 42687.96 88888.00 2023-07-22 19:47:43.000 203 21628.32 335.02 42687.95 88888.00 2023-07-22 19:47:44.000 203 21628.32 335.06 42687.94 88888.00 2023-07-22 19:47:45.000 203 21628.32 335.06 42687.93 99999.00 2023-07-22 19:47:46.000 203 21628.33 335.03 42687.93 99999.00 2023-07-22 19:47:47.000 203 21628.31 335.00 42687.90 99999.00 2023-07-22 19:47:48.000 203 21628.29 335.03 42687.86 99999.00 2023-07-22 19:47:49.000 203 21628.28 335.09 42687.84 99999.00 2023-07-22 19:47:50.000 203 21628.30 335.13 42687.86 47842.66 2023-07-22 19:47:51.000 203 21628.38 335.14 42687.88 88888.00 2023-07-22 19:47:52.000 203 21628.47 335.09 42687.89 88888.00 2023-07-22 19:47:53.000 203 21628.46 335.05 42687.89 88888.00 2023-07-22 19:47:54.000 203 21628.37 335.04 42687.85 88888.00 2023-07-22 19:47:55.000 203 21628.32 335.02 42687.81 47842.59 2023-07-22 19:47:56.000 203 21628.33 334.99 42687.81 88888.00 2023-07-22 19:47:57.000 203 21628.37 334.98 42687.83 88888.00 2023-07-22 19:47:58.000 203 21628.35 335.01 42687.83 88888.00 2023-07-22 19:47:59.000 203 21628.28 335.04 42687.84 88888.00 2023-07-22 19:48:00.000 203 21628.24 335.06 42687.82 47842.56 2023-07-22 19:48:01.000 203 21628.27 335.09 42687.80 88888.00 2023-07-22 19:48:02.000 203 21628.33 335.11 42687.81 88888.00 2023-07-22 19:48:03.000 203 21628.36 335.09 42687.79 88888.00 2023-07-22 19:48:04.000 203 21628.37 335.05 42687.78 88888.00 2023-07-22 19:48:05.000 203 21628.37 335.01 42687.79 47842.55 2023-07-22 19:48:06.000 203 21628.32 334.98 42687.82 88888.00 2023-07-22 19:48:07.000 203 21628.27 334.98 42687.82 88888.00 2023-07-22 19:48:08.000 203 21628.25 334.98 42687.81 88888.00 2023-07-22 19:48:09.000 203 21628.25 334.93 42687.79 88888.00 2023-07-22 19:48:10.000 203 21628.28 334.87 42687.81 47842.65 2023-07-22 19:48:11.000 203 21628.34 334.89 42687.82 88888.00 2023-07-22 19:48:12.000 203 21628.38 334.96 42687.84 88888.00 2023-07-22 19:48:13.000 203 21628.41 334.99 42687.83 88888.00 2023-07-22 19:48:14.000 203 21628.44 334.94 42687.81 88888.00 2023-07-22 19:48:15.000 203 21628.48 334.90 42687.82 47842.53 2023-07-22 19:48:16.000 203 21628.52 334.97 42687.86 88888.00 2023-07-22 19:48:17.000 203 21628.51 335.04 42687.87 88888.00 2023-07-22 19:48:18.000 203 21628.46 334.99 42687.85 88888.00 2023-07-22 19:48:19.000 203 21628.40 334.92 42687.86 88888.00 2023-07-22 19:48:20.000 203 21628.37 334.90 42687.86 47842.58 2023-07-22 19:48:21.000 203 21628.38 334.93 42687.86 88888.00 2023-07-22 19:48:22.000 203 21628.40 334.98 42687.85 88888.00 2023-07-22 19:48:23.000 203 21628.43 335.06 42687.83 88888.00 2023-07-22 19:48:24.000 203 21628.44 335.12 42687.80 88888.00 2023-07-22 19:48:25.000 203 21628.45 335.12 42687.79 47842.66 2023-07-22 19:48:26.000 203 21628.44 335.11 42687.78 88888.00 2023-07-22 19:48:27.000 203 21628.41 335.12 42687.75 88888.00 2023-07-22 19:48:28.000 203 21628.40 335.12 42687.73 88888.00 2023-07-22 19:48:29.000 203 21628.43 335.10 42687.79 88888.00 2023-07-22 19:48:30.000 203 21628.44 335.07 42687.85 99999.00 2023-07-22 19:48:31.000 203 21628.47 335.08 42687.86 99999.00 2023-07-22 19:48:32.000 203 21628.54 335.10 42687.86 99999.00 2023-07-22 19:48:33.000 203 21628.59 335.07 42687.86 99999.00 2023-07-22 19:48:34.000 203 21628.56 335.00 42687.82 99999.00 2023-07-22 19:48:35.000 203 21628.51 334.97 42687.80 99999.00 2023-07-22 19:48:36.000 203 21628.52 334.98 42687.81 99999.00 2023-07-22 19:48:37.000 203 21628.53 334.99 42687.82 99999.00 2023-07-22 19:48:38.000 203 21628.51 335.01 42687.84 99999.00 2023-07-22 19:48:39.000 203 21628.50 335.05 42687.87 99999.00 2023-07-22 19:48:40.000 203 21628.52 335.11 42687.89 47842.58 2023-07-22 19:48:41.000 203 21628.53 335.12 42687.88 88888.00 2023-07-22 19:48:42.000 203 21628.52 335.07 42687.83 88888.00 2023-07-22 19:48:43.000 203 21628.50 334.99 42687.76 88888.00 2023-07-22 19:48:44.000 203 21628.46 334.93 42687.74 88888.00 2023-07-22 19:48:45.000 203 21628.41 334.90 42687.79 47842.51 2023-07-22 19:48:46.000 203 21628.41 334.94 42687.81 88888.00 2023-07-22 19:48:47.000 203 21628.41 334.99 42687.81 88888.00 2023-07-22 19:48:48.000 203 21628.42 334.98 42687.81 88888.00 2023-07-22 19:48:49.000 203 21628.50 334.94 42687.83 88888.00 2023-07-22 19:48:50.000 203 21628.56 334.92 42687.84 47842.62 2023-07-22 19:48:51.000 203 21628.55 334.92 42687.80 88888.00 2023-07-22 19:48:52.000 203 21628.52 334.89 42687.76 88888.00 2023-07-22 19:48:53.000 203 21628.52 334.86 42687.76 88888.00 2023-07-22 19:48:54.000 203 21628.51 334.85 42687.78 88888.00 2023-07-22 19:48:55.000 203 21628.50 334.86 42687.79 47842.49 2023-07-22 19:48:56.000 203 21628.56 334.88 42687.78 88888.00 2023-07-22 19:48:57.000 203 21628.64 334.89 42687.77 88888.00 2023-07-22 19:48:58.000 203 21628.68 334.90 42687.76 88888.00 2023-07-22 19:48:59.000 203 21628.65 334.91 42687.74 88888.00 2023-07-22 19:49:00.000 203 21628.59 334.91 42687.73 99999.00 2023-07-22 19:49:01.000 203 21628.58 334.89 42687.75 99999.00 2023-07-22 19:49:02.000 203 21628.61 334.89 42687.77 99999.00 2023-07-22 19:49:03.000 203 21628.63 334.95 42687.76 99999.00 2023-07-22 19:49:04.000 203 21628.61 334.97 42687.76 99999.00 2023-07-22 19:49:05.000 203 21628.60 334.97 42687.76 47842.54 2023-07-22 19:49:06.000 203 21628.63 334.98 42687.75 88888.00 2023-07-22 19:49:07.000 203 21628.66 334.96 42687.72 88888.00 2023-07-22 19:49:08.000 203 21628.65 334.92 42687.69 88888.00 2023-07-22 19:49:09.000 203 21628.61 334.94 42687.67 88888.00 2023-07-22 19:49:10.000 203 21628.59 334.98 42687.68 47842.62 2023-07-22 19:49:11.000 203 21628.58 334.99 42687.69 88888.00 2023-07-22 19:49:12.000 203 21628.60 334.99 42687.71 88888.00 2023-07-22 19:49:13.000 203 21628.60 335.00 42687.77 88888.00 2023-07-22 19:49:14.000 203 21628.62 335.03 42687.80 88888.00 2023-07-22 19:49:15.000 203 21628.62 335.02 42687.77 47842.57 2023-07-22 19:49:16.000 203 21628.62 334.99 42687.71 88888.00 2023-07-22 19:49:17.000 203 21628.62 334.96 42687.69 88888.00 2023-07-22 19:49:18.000 203 21628.62 334.95 42687.69 88888.00 2023-07-22 19:49:19.000 203 21628.64 334.95 42687.71 88888.00 2023-07-22 19:49:20.000 203 21628.66 334.97 42687.76 99999.00 2023-07-22 19:49:21.000 203 21628.63 335.01 42687.79 99999.00 2023-07-22 19:49:22.000 203 21628.60 335.04 42687.79 99999.00 2023-07-22 19:49:23.000 203 21628.65 335.05 42687.76 99999.00 2023-07-22 19:49:24.000 203 21628.71 335.08 42687.71 99999.00 2023-07-22 19:49:25.000 203 21628.72 335.06 42687.66 47842.69 2023-07-22 19:49:26.000 203 21628.72 335.01 42687.64 88888.00 2023-07-22 19:49:27.000 203 21628.77 335.03 42687.66 88888.00 2023-07-22 19:49:28.000 203 21628.80 335.08 42687.69 88888.00 2023-07-22 19:49:29.000 203 21628.77 335.07 42687.70 88888.00 2023-07-22 19:49:30.000 203 21628.74 335.04 42687.69 47842.65 2023-07-22 19:49:31.000 203 21628.76 335.04 42687.69 88888.00 2023-07-22 19:49:32.000 203 21628.78 335.04 42687.70 88888.00 2023-07-22 19:49:33.000 203 21628.79 335.02 42687.71 88888.00 2023-07-22 19:49:34.000 203 21628.74 334.98 42687.73 88888.00 2023-07-22 19:49:35.000 203 21628.71 334.97 42687.75 47842.66 2023-07-22 19:49:36.000 203 21628.73 335.00 42687.73 88888.00 2023-07-22 19:49:37.000 203 21628.75 335.07 42687.69 88888.00 2023-07-22 19:49:38.000 203 21628.73 335.11 42687.67 88888.00 2023-07-22 19:49:39.000 203 21628.72 335.09 42687.68 88888.00 2023-07-22 19:49:40.000 203 21628.74 335.03 42687.67 47842.52 2023-07-22 19:49:41.000 203 21628.76 335.00 42687.67 88888.00 2023-07-22 19:49:42.000 203 21628.74 335.01 42687.69 88888.00 2023-07-22 19:49:43.000 203 21628.76 335.03 42687.69 88888.00 2023-07-22 19:49:44.000 203 21628.84 335.06 42687.68 88888.00 2023-07-22 19:49:45.000 203 21628.84 335.12 42687.68 47840.95 2023-07-22 19:49:46.000 203 21628.78 335.21 42687.69 88888.00 2023-07-22 19:49:47.000 203 21628.77 335.27 42687.72 88888.00 2023-07-22 19:49:48.000 203 21628.77 335.25 42687.73 88888.00 2023-07-22 19:49:49.000 203 21628.78 335.17 42687.70 88888.00 2023-07-22 19:49:50.000 203 21628.81 335.15 42687.68 47842.62 2023-07-22 19:49:51.000 203 21628.81 335.18 42687.68 88888.00 2023-07-22 19:49:52.000 203 21628.81 335.17 42687.70 88888.00 2023-07-22 19:49:53.000 203 21628.82 335.11 42687.73 88888.00 2023-07-22 19:49:54.000 203 21628.85 335.06 42687.77 88888.00 2023-07-22 19:49:55.000 203 21628.90 335.04 42687.78 47842.60 2023-07-22 19:49:56.000 203 21628.91 335.06 42687.75 88888.00 2023-07-22 19:49:57.000 203 21628.84 335.09 42687.71 88888.00 2023-07-22 19:49:58.000 203 21628.78 335.08 42687.69 88888.00 2023-07-22 19:49:59.000 203 21628.80 335.06 42687.68 88888.00 2023-07-22 19:50:00.000 203 21628.84 335.05 42687.66 47842.61 2023-07-22 19:50:01.000 203 21628.84 335.07 42687.65 88888.00 2023-07-22 19:50:02.000 203 21628.84 335.09 42687.65 88888.00 2023-07-22 19:50:03.000 203 21628.86 335.10 42687.64 88888.00 2023-07-22 19:50:04.000 203 21628.90 335.09 42687.64 88888.00 2023-07-22 19:50:05.000 203 21628.92 335.08 42687.64 47842.60 2023-07-22 19:50:06.000 203 21628.89 335.06 42687.63 88888.00 2023-07-22 19:50:07.000 203 21628.82 335.03 42687.63 88888.00 2023-07-22 19:50:08.000 203 21628.82 335.01 42687.61 88888.00 2023-07-22 19:50:09.000 203 21628.87 335.02 42687.57 88888.00 2023-07-22 19:50:10.000 203 21628.91 335.03 42687.58 47842.78 2023-07-22 19:50:11.000 203 21628.92 334.99 42687.61 88888.00 2023-07-22 19:50:12.000 203 21628.94 334.98 42687.64 88888.00 2023-07-22 19:50:13.000 203 21628.97 335.03 42687.66 88888.00 2023-07-22 19:50:14.000 203 21628.95 335.07 42687.67 88888.00 2023-07-22 19:50:15.000 203 21628.94 335.08 42687.67 47842.63 2023-07-22 19:50:16.000 203 21628.95 335.08 42687.65 88888.00 2023-07-22 19:50:17.000 203 21629.01 335.09 42687.66 88888.00 2023-07-22 19:50:18.000 203 21629.05 335.07 42687.71 88888.00 2023-07-22 19:50:19.000 203 21629.02 335.07 42687.73 88888.00 2023-07-22 19:50:20.000 203 21628.98 335.08 42687.70 47842.52 2023-07-22 19:50:21.000 203 21628.99 335.07 42687.69 88888.00 2023-07-22 19:50:22.000 203 21629.02 335.05 42687.70 88888.00 2023-07-22 19:50:23.000 203 21629.03 335.04 42687.69 88888.00 2023-07-22 19:50:24.000 203 21629.06 335.09 42687.66 88888.00 2023-07-22 19:50:25.000 203 21629.09 335.16 42687.66 99999.00 2023-07-22 19:50:26.000 203 21629.08 335.14 42687.68 99999.00 2023-07-22 19:50:27.000 203 21629.05 335.09 42687.70 99999.00 2023-07-22 19:50:28.000 203 21629.03 335.07 42687.69 99999.00 2023-07-22 19:50:29.000 203 21629.03 335.07 42687.67 99999.00 2023-07-22 19:50:30.000 203 21629.03 335.11 42687.66 99999.00 2023-07-22 19:50:31.000 203 21629.05 335.16 42687.68 99999.00 2023-07-22 19:50:32.000 203 21629.04 335.17 42687.67 99999.00 2023-07-22 19:50:33.000 203 21629.02 335.15 42687.64 99999.00 2023-07-22 19:50:34.000 203 21629.02 335.15 42687.61 99999.00 2023-07-22 19:50:35.000 203 21629.04 335.18 42687.61 47843.27 2023-07-22 19:50:36.000 203 21629.04 335.17 42687.63 88888.00 2023-07-22 19:50:37.000 203 21629.03 335.12 42687.67 88888.00 2023-07-22 19:50:38.000 203 21629.01 335.12 42687.67 88888.00 2023-07-22 19:50:39.000 203 21629.01 335.19 42687.65 88888.00 2023-07-22 19:50:40.000 203 21629.04 335.25 42687.65 47842.57 2023-07-22 19:50:41.000 203 21629.05 335.21 42687.64 88888.00 2023-07-22 19:50:42.000 203 21629.01 335.18 42687.61 88888.00 2023-07-22 19:50:43.000 203 21628.98 335.19 42687.61 88888.00 2023-07-22 19:50:44.000 203 21629.01 335.17 42687.64 88888.00 2023-07-22 19:50:45.000 203 21629.04 335.15 42687.69 47842.51 2023-07-22 19:50:46.000 203 21629.05 335.17 42687.69 88888.00 2023-07-22 19:50:47.000 203 21629.06 335.19 42687.66 88888.00 2023-07-22 19:50:48.000 203 21629.08 335.18 42687.62 88888.00 2023-07-22 19:50:49.000 203 21629.08 335.18 42687.60 88888.00 2023-07-22 19:50:50.000 203 21629.05 335.18 42687.61 47842.54 2023-07-22 19:50:51.000 203 21628.99 335.16 42687.64 88888.00 2023-07-22 19:50:52.000 203 21628.98 335.12 42687.64 88888.00 2023-07-22 19:50:53.000 203 21629.03 335.09 42687.64 88888.00 2023-07-22 19:50:54.000 203 21629.04 335.09 42687.64 88888.00 2023-07-22 19:50:55.000 203 21629.00 335.08 42687.62 47842.73 2023-07-22 19:50:56.000 203 21628.97 335.04 42687.61 88888.00 2023-07-22 19:50:57.000 203 21629.00 335.03 42687.62 88888.00 2023-07-22 19:50:58.000 203 21629.07 335.09 42687.65 88888.00 2023-07-22 19:50:59.000 203 21629.07 335.15 42687.66 88888.00 2023-07-22 19:51:00.000 203 21629.02 335.14 42687.66 47842.60 2023-07-22 19:51:01.000 203 21628.99 335.11 42687.65 88888.00 2023-07-22 19:51:02.000 203 21629.00 335.10 42687.64 88888.00 2023-07-22 19:51:03.000 203 21629.03 335.07 42687.65 88888.00 2023-07-22 19:51:04.000 203 21629.03 335.05 42687.66 88888.00 2023-07-22 19:51:05.000 203 21629.01 335.06 42687.65 47842.54 2023-07-22 19:51:06.000 203 21628.94 335.07 42687.59 88888.00 2023-07-22 19:51:07.000 203 21628.92 335.07 42687.57 88888.00 2023-07-22 19:51:08.000 203 21628.97 335.04 42687.61 88888.00 2023-07-22 19:51:09.000 203 21629.00 335.00 42687.62 88888.00 2023-07-22 19:51:10.000 203 21628.98 335.00 42687.62 47842.50 2023-07-22 19:51:11.000 203 21628.97 335.00 42687.66 88888.00 2023-07-22 19:51:12.000 203 21628.99 334.98 42687.71 88888.00 2023-07-22 19:51:13.000 203 21629.00 334.98 42687.73 88888.00 2023-07-22 19:51:14.000 203 21628.98 334.99 42687.68 88888.00 2023-07-22 19:51:15.000 203 21628.94 334.97 42687.57 99999.00 2023-07-22 19:51:16.000 203 21628.91 334.95 42687.52 99999.00 2023-07-22 19:51:17.000 203 21628.93 334.96 42687.57 99999.00 2023-07-22 19:51:18.000 203 21628.99 335.01 42687.63 99999.00 2023-07-22 19:51:19.000 203 21629.01 335.03 42687.61 99999.00 2023-07-22 19:51:20.000 203 21628.99 335.02 42687.61 47842.60 2023-07-22 19:51:21.000 203 21628.94 335.02 42687.65 88888.00 2023-07-22 19:51:22.000 203 21628.85 334.99 42687.67 88888.00 2023-07-22 19:51:23.000 203 21628.82 334.97 42687.63 88888.00 2023-07-22 19:51:24.000 203 21628.86 334.99 42687.57 88888.00 2023-07-22 19:51:25.000 203 21628.89 335.05 42687.56 99999.00 2023-07-22 19:51:26.000 203 21628.90 335.11 42687.60 99999.00 2023-07-22 19:51:27.000 203 21628.91 335.14 42687.62 99999.00 2023-07-22 19:51:28.000 203 21628.87 335.11 42687.57 99999.00 2023-07-22 19:51:29.000 203 21628.83 335.10 42687.54 99999.00 2023-07-22 19:51:30.000 203 21628.82 335.16 42687.58 47842.57 2023-07-22 19:51:31.000 203 21628.79 335.18 42687.59 88888.00 2023-07-22 19:51:32.000 203 21628.72 335.15 42687.57 88888.00 2023-07-22 19:51:33.000 203 21628.74 335.12 42687.59 88888.00 2023-07-22 19:51:34.000 203 21628.82 335.11 42687.63 88888.00 2023-07-22 19:51:35.000 203 21628.85 335.12 42687.66 47842.54 2023-07-22 19:51:36.000 203 21628.85 335.15 42687.63 88888.00 2023-07-22 19:51:37.000 203 21628.91 335.17 42687.61 88888.00 2023-07-22 19:51:38.000 203 21628.98 335.15 42687.61 88888.00 2023-07-22 19:51:39.000 203 21628.94 335.12 42687.59 88888.00 2023-07-22 19:51:40.000 203 21628.91 335.09 42687.59 47841.08 2023-07-22 19:51:41.000 203 21628.96 335.04 42687.59 88888.00 2023-07-22 19:51:42.000 203 21629.00 335.01 42687.61 88888.00 2023-07-22 19:51:43.000 203 21629.02 335.05 42687.63 88888.00 2023-07-22 19:51:44.000 203 21629.01 335.12 42687.62 88888.00 2023-07-22 19:51:45.000 203 21628.98 335.16 42687.58 47842.67 2023-07-22 19:51:46.000 203 21628.97 335.16 42687.59 88888.00 2023-07-22 19:51:47.000 203 21629.01 335.14 42687.62 88888.00 2023-07-22 19:51:48.000 203 21629.06 335.13 42687.62 88888.00 2023-07-22 19:51:49.000 203 21629.08 335.15 42687.57 88888.00 2023-07-22 19:51:50.000 203 21629.03 335.19 42687.57 47842.53 2023-07-22 19:51:51.000 203 21628.98 335.20 42687.61 88888.00 2023-07-22 19:51:52.000 203 21628.97 335.21 42687.64 88888.00 2023-07-22 19:51:53.000 203 21629.02 335.25 42687.62 88888.00 2023-07-22 19:51:54.000 203 21629.05 335.21 42687.59 88888.00 2023-07-22 19:51:55.000 203 21629.06 335.11 42687.58 47842.59 2023-07-22 19:51:56.000 203 21629.08 335.07 42687.58 88888.00 2023-07-22 19:51:57.000 203 21629.08 335.11 42687.59 88888.00 2023-07-22 19:51:58.000 203 21629.04 335.12 42687.60 88888.00 2023-07-22 19:51:59.000 203 21629.00 335.09 42687.59 88888.00 2023-07-22 19:52:00.000 203 21629.04 335.11 42687.60 99999.00 2023-07-22 19:52:01.000 203 21629.12 335.17 42687.64 99999.00 2023-07-22 19:52:02.000 203 21629.11 335.17 42687.63 99999.00 2023-07-22 19:52:03.000 203 21629.09 335.12 42687.59 99999.00 2023-07-22 19:52:04.000 203 21629.14 335.07 42687.56 99999.00 2023-07-22 19:52:05.000 203 21629.16 335.03 42687.55 47842.81 2023-07-22 19:52:06.000 203 21629.13 335.01 42687.56 88888.00 2023-07-22 19:52:07.000 203 21629.09 335.03 42687.55 88888.00 2023-07-22 19:52:08.000 203 21629.10 335.06 42687.54 88888.00 2023-07-22 19:52:09.000 203 21629.11 335.10 42687.56 88888.00 2023-07-22 19:52:10.000 203 21629.11 335.11 42687.58 47842.68 2023-07-22 19:52:11.000 203 21629.10 335.10 42687.62 88888.00 2023-07-22 19:52:12.000 203 21629.11 335.09 42687.67 88888.00 2023-07-22 19:52:13.000 203 21629.11 335.05 42687.67 88888.00 2023-07-22 19:52:14.000 203 21629.09 335.02 42687.65 88888.00 2023-07-22 19:52:15.000 203 21629.09 335.05 42687.66 47842.67 2023-07-22 19:52:16.000 203 21629.13 335.12 42687.66 88888.00 2023-07-22 19:52:17.000 203 21629.20 335.16 42687.66 88888.00 2023-07-22 19:52:18.000 203 21629.29 335.15 42687.68 88888.00 2023-07-22 19:52:19.000 203 21629.31 335.14 42687.68 88888.00 2023-07-22 19:52:20.000 203 21629.28 335.16 42687.63 47842.71 2023-07-22 19:52:21.000 203 21629.26 335.19 42687.62 88888.00 2023-07-22 19:52:22.000 203 21629.24 335.17 42687.61 88888.00 2023-07-22 19:52:23.000 203 21629.18 335.13 42687.57 88888.00 2023-07-22 19:52:24.000 203 21629.15 335.12 42687.57 88888.00 2023-07-22 19:52:25.000 203 21629.19 335.15 42687.63 47842.73 2023-07-22 19:52:26.000 203 21629.23 335.16 42687.64 88888.00 2023-07-22 19:52:27.000 203 21629.21 335.16 42687.57 88888.00 2023-07-22 19:52:28.000 203 21629.16 335.18 42687.54 88888.00 2023-07-22 19:52:29.000 203 21629.14 335.19 42687.56 88888.00 2023-07-22 19:52:30.000 203 21629.15 335.17 42687.59 47842.72 2023-07-22 19:52:31.000 203 21629.16 335.08 42687.59 88888.00 2023-07-22 19:52:32.000 203 21629.18 335.02 42687.59 88888.00 2023-07-22 19:52:33.000 203 21629.23 335.07 42687.61 88888.00 2023-07-22 19:52:34.000 203 21629.29 335.17 42687.61 88888.00 2023-07-22 19:52:35.000 203 21629.29 335.20 42687.57 47842.80 2023-07-22 19:52:36.000 203 21629.26 335.18 42687.57 88888.00 2023-07-22 19:52:37.000 203 21629.26 335.14 42687.56 88888.00 2023-07-22 19:52:38.000 203 21629.27 335.11 42687.50 88888.00 2023-07-22 19:52:39.000 203 21629.25 335.09 42687.47 88888.00 2023-07-22 19:52:40.000 203 21629.27 335.15 42687.51 47842.75 2023-07-22 19:52:41.000 203 21629.31 335.22 42687.59 88888.00 2023-07-22 19:52:42.000 203 21629.32 335.23 42687.61 88888.00 2023-07-22 19:52:43.000 203 21629.29 335.20 42687.57 88888.00 2023-07-22 19:52:44.000 203 21629.27 335.18 42687.56 88888.00 2023-07-22 19:52:45.000 203 21629.30 335.16 42687.58 99999.00 2023-07-22 19:52:46.000 203 21629.35 335.17 42687.59 99999.00 2023-07-22 19:52:47.000 203 21629.34 335.22 42687.59 99999.00 2023-07-22 19:52:48.000 203 21629.31 335.25 42687.61 99999.00 2023-07-22 19:52:49.000 203 21629.30 335.25 42687.63 99999.00 2023-07-22 19:52:50.000 203 21629.34 335.24 42687.61 47842.73 2023-07-22 19:52:51.000 203 21629.37 335.28 42687.57 88888.00 2023-07-22 19:52:52.000 203 21629.37 335.29 42687.57 88888.00 2023-07-22 19:52:53.000 203 21629.35 335.25 42687.59 88888.00 2023-07-22 19:52:54.000 203 21629.32 335.19 42687.59 88888.00 2023-07-22 19:52:55.000 203 21629.30 335.16 42687.54 47842.75 2023-07-22 19:52:56.000 203 21629.31 335.17 42687.49 88888.00 2023-07-22 19:52:57.000 203 21629.31 335.20 42687.50 88888.00 2023-07-22 19:52:58.000 203 21629.31 335.23 42687.55 88888.00 2023-07-22 19:52:59.000 203 21629.33 335.23 42687.61 88888.00 2023-07-22 19:53:00.000 203 21629.32 335.24 42687.65 47842.70 2023-07-22 19:53:01.000 203 21629.31 335.25 42687.65 88888.00 2023-07-22 19:53:02.000 203 21629.34 335.25 42687.62 88888.00 2023-07-22 19:53:03.000 203 21629.37 335.25 42687.64 88888.00 2023-07-22 19:53:04.000 203 21629.39 335.24 42687.67 88888.00 2023-07-22 19:53:05.000 203 21629.41 335.25 42687.64 99999.00 2023-07-22 19:53:06.000 203 21629.45 335.25 42687.61 99999.00 2023-07-22 19:53:07.000 203 21629.47 335.21 42687.57 99999.00 2023-07-22 19:53:08.000 203 21629.47 335.16 42687.55 99999.00 2023-07-22 19:53:09.000 203 21629.44 335.16 42687.53 99999.00 2023-07-22 19:53:10.000 203 21629.36 335.17 42687.50 47842.73 2023-07-22 19:53:11.000 203 21629.32 335.19 42687.52 88888.00 2023-07-22 19:53:12.000 203 21629.35 335.23 42687.55 88888.00 2023-07-22 19:53:13.000 203 21629.41 335.24 42687.57 88888.00 2023-07-22 19:53:14.000 203 21629.44 335.20 42687.55 88888.00 2023-07-22 19:53:15.000 203 21629.44 335.17 42687.52 47843.35 2023-07-22 19:53:16.000 203 21629.43 335.21 42687.54 88888.00 2023-07-22 19:53:17.000 203 21629.42 335.26 42687.55 88888.00 2023-07-22 19:53:18.000 203 21629.44 335.26 42687.54 88888.00 2023-07-22 19:53:19.000 203 21629.46 335.26 42687.52 88888.00 2023-07-22 19:53:20.000 203 21629.44 335.28 42687.52 47842.66 2023-07-22 19:53:21.000 203 21629.42 335.30 42687.50 88888.00 2023-07-22 19:53:22.000 203 21629.45 335.30 42687.53 88888.00 2023-07-22 19:53:23.000 203 21629.50 335.32 42687.60 88888.00 2023-07-22 19:53:24.000 203 21629.50 335.35 42687.64 88888.00 2023-07-22 19:53:25.000 203 21629.48 335.34 42687.66 47842.73 2023-07-22 19:53:26.000 203 21629.42 335.28 42687.65 88888.00 2023-07-22 19:53:27.000 203 21629.33 335.22 42687.61 88888.00 2023-07-22 19:53:28.000 203 21629.30 335.24 42687.57 88888.00 2023-07-22 19:53:29.000 203 21629.33 335.30 42687.56 88888.00 2023-07-22 19:53:30.000 203 21629.34 335.30 42687.54 99999.00 2023-07-22 19:53:31.000 203 21629.36 335.24 42687.51 99999.00 2023-07-22 19:53:32.000 203 21629.38 335.17 42687.50 99999.00 2023-07-22 19:53:33.000 203 21629.40 335.17 42687.53 99999.00 2023-07-22 19:53:34.000 203 21629.40 335.19 42687.59 99999.00 2023-07-22 19:53:35.000 203 21629.40 335.21 42687.59 47842.63 2023-07-22 19:53:36.000 203 21629.42 335.24 42687.54 88888.00 2023-07-22 19:53:37.000 203 21629.44 335.26 42687.54 88888.00 2023-07-22 19:53:38.000 203 21629.46 335.27 42687.56 88888.00 2023-07-22 19:53:39.000 203 21629.46 335.29 42687.57 88888.00 2023-07-22 19:53:40.000 203 21629.45 335.32 42687.56 47842.75 2023-07-22 19:53:41.000 203 21629.44 335.31 42687.57 88888.00 2023-07-22 19:53:42.000 203 21629.44 335.27 42687.57 88888.00 2023-07-22 19:53:43.000 203 21629.47 335.27 42687.55 88888.00 2023-07-22 19:53:44.000 203 21629.53 335.29 42687.54 88888.00 2023-07-22 19:53:45.000 203 21629.56 335.27 42687.52 47842.62 2023-07-22 19:53:46.000 203 21629.53 335.24 42687.51 88888.00 2023-07-22 19:53:47.000 203 21629.52 335.22 42687.51 88888.00 2023-07-22 19:53:48.000 203 21629.54 335.23 42687.52 88888.00 2023-07-22 19:53:49.000 203 21629.53 335.25 42687.53 88888.00 2023-07-22 19:53:50.000 203 21629.46 335.28 42687.54 47842.68 2023-07-22 19:53:51.000 203 21629.38 335.35 42687.55 88888.00 2023-07-22 19:53:52.000 203 21629.40 335.41 42687.54 88888.00 2023-07-22 19:53:53.000 203 21629.48 335.42 42687.52 88888.00 2023-07-22 19:53:54.000 203 21629.48 335.38 42687.51 88888.00 2023-07-22 19:53:55.000 203 21629.44 335.36 42687.50 47842.70 2023-07-22 19:53:56.000 203 21629.45 335.39 42687.51 88888.00 2023-07-22 19:53:57.000 203 21629.45 335.40 42687.51 88888.00 2023-07-22 19:53:58.000 203 21629.42 335.35 42687.52 88888.00 2023-07-22 19:53:59.000 203 21629.41 335.28 42687.53 88888.00 2023-07-22 19:54:00.000 203 21629.42 335.24 42687.49 47842.74 2023-07-22 19:54:01.000 203 21629.47 335.24 42687.44 88888.00 2023-07-22 19:54:02.000 203 21629.50 335.26 42687.44 88888.00 2023-07-22 19:54:03.000 203 21629.50 335.27 42687.44 88888.00 2023-07-22 19:54:04.000 203 21629.48 335.29 42687.44 88888.00 2023-07-22 19:54:05.000 203 21629.49 335.33 42687.46 47842.73 2023-07-22 19:54:06.000 203 21629.55 335.33 42687.48 88888.00 2023-07-22 19:54:07.000 203 21629.58 335.33 42687.48 88888.00 2023-07-22 19:54:08.000 203 21629.58 335.34 42687.46 88888.00 2023-07-22 19:54:09.000 203 21629.60 335.36 42687.47 88888.00 2023-07-22 19:54:10.000 203 21629.62 335.38 42687.50 47842.72 2023-07-22 19:54:11.000 203 21629.60 335.42 42687.50 88888.00 2023-07-22 19:54:12.000 203 21629.60 335.44 42687.49 88888.00 2023-07-22 19:54:13.000 203 21629.65 335.45 42687.50 88888.00 2023-07-22 19:54:14.000 203 21629.67 335.44 42687.53 88888.00 2023-07-22 19:54:15.000 203 21629.68 335.44 42687.55 47842.68 2023-07-22 19:54:16.000 203 21629.69 335.44 42687.56 88888.00 2023-07-22 19:54:17.000 203 21629.67 335.42 42687.54 88888.00 2023-07-22 19:54:18.000 203 21629.65 335.39 42687.51 88888.00 2023-07-22 19:54:19.000 203 21629.63 335.38 42687.49 88888.00 2023-07-22 19:54:20.000 203 21629.57 335.37 42687.48 47842.75 2023-07-22 19:54:21.000 203 21629.54 335.35 42687.50 88888.00 2023-07-22 19:54:22.000 203 21629.55 335.36 42687.52 88888.00 2023-07-22 19:54:23.000 203 21629.53 335.41 42687.54 88888.00 2023-07-22 19:54:24.000 203 21629.50 335.42 42687.56 88888.00 2023-07-22 19:54:25.000 203 21629.53 335.37 42687.53 47842.79 2023-07-22 19:54:26.000 203 21629.59 335.34 42687.49 88888.00 2023-07-22 19:54:27.000 203 21629.61 335.35 42687.46 88888.00 2023-07-22 19:54:28.000 203 21629.59 335.35 42687.45 88888.00 2023-07-22 19:54:29.000 203 21629.61 335.36 42687.45 88888.00 2023-07-22 19:54:30.000 203 21629.68 335.36 42687.45 47842.79 2023-07-22 19:54:31.000 203 21629.73 335.36 42687.45 88888.00 2023-07-22 19:54:32.000 203 21629.73 335.36 42687.45 88888.00 2023-07-22 19:54:33.000 203 21629.71 335.35 42687.43 88888.00 2023-07-22 19:54:34.000 203 21629.67 335.38 42687.44 88888.00 2023-07-22 19:54:35.000 203 21629.62 335.43 42687.49 47842.73 2023-07-22 19:54:36.000 203 21629.59 335.43 42687.50 88888.00 2023-07-22 19:54:37.000 203 21629.59 335.41 42687.47 88888.00 2023-07-22 19:54:38.000 203 21629.62 335.36 42687.46 88888.00 2023-07-22 19:54:39.000 203 21629.65 335.29 42687.47 88888.00 2023-07-22 19:54:40.000 203 21629.65 335.27 42687.46 47842.65 2023-07-22 19:54:41.000 203 21629.65 335.27 42687.45 88888.00 2023-07-22 19:54:42.000 203 21629.66 335.27 42687.50 88888.00 2023-07-22 19:54:43.000 203 21629.69 335.27 42687.59 88888.00 2023-07-22 19:54:44.000 203 21629.70 335.26 42687.61 88888.00 2023-07-22 19:54:45.000 203 21629.69 335.26 42687.56 47841.13 2023-07-22 19:54:46.000 203 21629.69 335.30 42687.51 88888.00 2023-07-22 19:54:47.000 203 21629.70 335.33 42687.46 88888.00 2023-07-22 19:54:48.000 203 21629.66 335.33 42687.41 88888.00 2023-07-22 19:54:49.000 203 21629.62 335.28 42687.40 88888.00 2023-07-22 19:54:50.000 203 21629.66 335.25 42687.44 47842.91 2023-07-22 19:54:51.000 203 21629.70 335.23 42687.48 88888.00 2023-07-22 19:54:52.000 203 21629.67 335.22 42687.48 88888.00 2023-07-22 19:54:53.000 203 21629.64 335.23 42687.48 88888.00 2023-07-22 19:54:54.000 203 21629.63 335.25 42687.50 88888.00 2023-07-22 19:54:55.000 203 21629.63 335.27 42687.48 47842.71 2023-07-22 19:54:56.000 203 21629.59 335.26 42687.43 88888.00 2023-07-22 19:54:57.000 203 21629.57 335.22 42687.40 88888.00 2023-07-22 19:54:58.000 203 21629.61 335.21 42687.41 88888.00 2023-07-22 19:54:59.000 203 21629.68 335.24 42687.41 88888.00 2023-07-22 19:55:00.000 203 21629.70 335.28 42687.43 47842.63 2023-07-22 19:55:01.000 203 21629.64 335.28 42687.42 88888.00 2023-07-22 19:55:02.000 203 21629.63 335.30 42687.43 88888.00 2023-07-22 19:55:03.000 203 21629.68 335.34 42687.43 88888.00 2023-07-22 19:55:04.000 203 21629.65 335.31 42687.38 88888.00 2023-07-22 19:55:05.000 203 21629.59 335.23 42687.35 47842.64 2023-07-22 19:55:06.000 203 21629.62 335.22 42687.40 88888.00 2023-07-22 19:55:07.000 203 21629.70 335.30 42687.48 88888.00 2023-07-22 19:55:08.000 203 21629.73 335.32 42687.46 88888.00 2023-07-22 19:55:09.000 203 21629.71 335.24 42687.38 88888.00 2023-07-22 19:55:10.000 203 21629.68 335.20 42687.37 47842.83 2023-07-22 19:55:11.000 203 21629.69 335.23 42687.43 88888.00 2023-07-22 19:55:12.000 203 21629.68 335.26 42687.41 88888.00 2023-07-22 19:55:13.000 203 21629.63 335.30 42687.36 88888.00 2023-07-22 19:55:14.000 203 21629.62 335.35 42687.35 88888.00 2023-07-22 19:55:15.000 203 21629.68 335.36 42687.39 47842.90 2023-07-22 19:55:16.000 203 21629.75 335.35 42687.44 88888.00 2023-07-22 19:55:17.000 203 21629.71 335.33 42687.45 88888.00 2023-07-22 19:55:18.000 203 21629.65 335.29 42687.39 88888.00 2023-07-22 19:55:19.000 203 21629.65 335.28 42687.38 88888.00 2023-07-22 19:55:20.000 203 21629.68 335.29 42687.39 47842.67 2023-07-22 19:55:21.000 203 21629.70 335.30 42687.42 88888.00 2023-07-22 19:55:22.000 203 21629.70 335.33 42687.46 88888.00 2023-07-22 19:55:23.000 203 21629.66 335.37 42687.48 88888.00 2023-07-22 19:55:24.000 203 21629.59 335.40 42687.48 88888.00 2023-07-22 19:55:25.000 203 21629.58 335.39 42687.46 47842.79 2023-07-22 19:55:26.000 203 21629.64 335.38 42687.44 88888.00 2023-07-22 19:55:27.000 203 21629.70 335.40 42687.43 88888.00 2023-07-22 19:55:28.000 203 21629.72 335.40 42687.41 88888.00 2023-07-22 19:55:29.000 203 21629.74 335.37 42687.39 88888.00 2023-07-22 19:55:30.000 203 21629.77 335.33 42687.45 99999.00 2023-07-22 19:55:31.000 203 21629.77 335.35 42687.53 99999.00 2023-07-22 19:55:32.000 203 21629.76 335.37 42687.59 99999.00 2023-07-22 19:55:33.000 203 21629.73 335.35 42687.59 99999.00 2023-07-22 19:55:34.000 203 21629.69 335.30 42687.54 99999.00 2023-07-22 19:55:35.000 203 21629.68 335.27 42687.52 47843.35 2023-07-22 19:55:36.000 203 21629.72 335.25 42687.52 88888.00 2023-07-22 19:55:37.000 203 21629.74 335.26 42687.49 88888.00 2023-07-22 19:55:38.000 203 21629.72 335.35 42687.48 88888.00 2023-07-22 19:55:39.000 203 21629.73 335.52 42687.54 88888.00 2023-07-22 19:55:40.000 203 21629.76 335.61 42687.59 47842.84 2023-07-22 19:55:41.000 203 21629.78 335.58 42687.54 88888.00 2023-07-22 19:55:42.000 203 21629.74 335.50 42687.46 88888.00 2023-07-22 19:55:43.000 203 21629.70 335.45 42687.43 88888.00 2023-07-22 19:55:44.000 203 21629.70 335.40 42687.45 88888.00 2023-07-22 19:55:45.000 203 21629.73 335.42 42687.49 47842.78 2023-07-22 19:55:46.000 203 21629.76 335.50 42687.53 88888.00 2023-07-22 19:55:47.000 203 21629.74 335.51 42687.55 88888.00 2023-07-22 19:55:48.000 203 21629.70 335.44 42687.56 88888.00 2023-07-22 19:55:49.000 203 21629.71 335.37 42687.56 88888.00 2023-07-22 19:55:50.000 203 21629.73 335.36 42687.52 47842.75 2023-07-22 19:55:51.000 203 21629.72 335.39 42687.47 88888.00 2023-07-22 19:55:52.000 203 21629.71 335.41 42687.48 88888.00 2023-07-22 19:55:53.000 203 21629.70 335.37 42687.50 88888.00 2023-07-22 19:55:54.000 203 21629.66 335.34 42687.48 88888.00 2023-07-22 19:55:55.000 203 21629.61 335.36 42687.44 47842.74 2023-07-22 19:55:56.000 203 21629.60 335.41 42687.41 88888.00 2023-07-22 19:55:57.000 203 21629.64 335.47 42687.43 88888.00 2023-07-22 19:55:58.000 203 21629.65 335.52 42687.46 88888.00 2023-07-22 19:55:59.000 203 21629.64 335.53 42687.47 88888.00 2023-07-22 19:56:00.000 203 21629.64 335.50 42687.44 47842.89 2023-07-22 19:56:01.000 203 21629.65 335.46 42687.43 88888.00 2023-07-22 19:56:02.000 203 21629.62 335.44 42687.43 88888.00 2023-07-22 19:56:03.000 203 21629.56 335.43 42687.39 88888.00 2023-07-22 19:56:04.000 203 21629.53 335.43 42687.37 88888.00 2023-07-22 19:56:05.000 203 21629.57 335.45 42687.39 47842.89 2023-07-22 19:56:06.000 203 21629.58 335.48 42687.41 88888.00 2023-07-22 19:56:07.000 203 21629.56 335.50 42687.39 88888.00 2023-07-22 19:56:08.000 203 21629.52 335.50 42687.38 88888.00 2023-07-22 19:56:09.000 203 21629.53 335.49 42687.42 88888.00 2023-07-22 19:56:10.000 203 21629.63 335.49 42687.47 47842.75 2023-07-22 19:56:11.000 203 21629.69 335.47 42687.50 88888.00 2023-07-22 19:56:12.000 203 21629.68 335.45 42687.51 88888.00 2023-07-22 19:56:13.000 203 21629.67 335.47 42687.52 88888.00 2023-07-22 19:56:14.000 203 21629.67 335.52 42687.52 88888.00 2023-07-22 19:56:15.000 203 21629.63 335.55 42687.48 99999.00 2023-07-22 19:56:16.000 203 21629.59 335.50 42687.45 99999.00 2023-07-22 19:56:17.000 203 21629.56 335.45 42687.43 99999.00 2023-07-22 19:56:18.000 203 21629.51 335.47 42687.38 99999.00 2023-07-22 19:56:19.000 203 21629.48 335.52 42687.37 99999.00 2023-07-22 19:56:20.000 203 21629.47 335.52 42687.38 47842.83 2023-07-22 19:56:21.000 203 21629.50 335.48 42687.36 88888.00 2023-07-22 19:56:22.000 203 21629.56 335.46 42687.37 88888.00 2023-07-22 19:56:23.000 203 21629.60 335.47 42687.44 88888.00 2023-07-22 19:56:24.000 203 21629.60 335.46 42687.51 88888.00 2023-07-22 19:56:25.000 203 21629.55 335.43 42687.50 47842.69 2023-07-22 19:56:26.000 203 21629.52 335.42 42687.44 88888.00 2023-07-22 19:56:27.000 203 21629.53 335.45 42687.41 88888.00 2023-07-22 19:56:28.000 203 21629.57 335.48 42687.43 88888.00 2023-07-22 19:56:29.000 203 21629.58 335.51 42687.47 88888.00 2023-07-22 19:56:30.000 203 21629.56 335.54 42687.50 47842.86 2023-07-22 19:56:31.000 203 21629.57 335.59 42687.51 88888.00 2023-07-22 19:56:32.000 203 21629.58 335.59 42687.50 88888.00 2023-07-22 19:56:33.000 203 21629.53 335.57 42687.46 88888.00 2023-07-22 19:56:34.000 203 21629.51 335.56 42687.45 88888.00 2023-07-22 19:56:35.000 203 21629.53 335.52 42687.44 47842.84 2023-07-22 19:56:36.000 203 21629.56 335.49 42687.46 88888.00 2023-07-22 19:56:37.000 203 21629.58 335.52 42687.50 88888.00 2023-07-22 19:56:38.000 203 21629.61 335.57 42687.51 88888.00 2023-07-22 19:56:39.000 203 21629.64 335.60 42687.48 88888.00 2023-07-22 19:56:40.000 203 21629.62 335.59 42687.45 99999.00 2023-07-22 19:56:41.000 203 21629.60 335.56 42687.46 99999.00 2023-07-22 19:56:42.000 203 21629.60 335.56 42687.48 99999.00 2023-07-22 19:56:43.000 203 21629.60 335.52 42687.47 99999.00 2023-07-22 19:56:44.000 203 21629.58 335.49 42687.47 99999.00 2023-07-22 19:56:45.000 203 21629.58 335.52 42687.51 47842.82 2023-07-22 19:56:46.000 203 21629.63 335.56 42687.53 88888.00 2023-07-22 19:56:47.000 203 21629.63 335.56 42687.53 88888.00 2023-07-22 19:56:48.000 203 21629.59 335.54 42687.53 88888.00 2023-07-22 19:56:49.000 203 21629.59 335.50 42687.53 88888.00 2023-07-22 19:56:50.000 203 21629.65 335.47 42687.54 47842.84 2023-07-22 19:56:51.000 203 21629.69 335.45 42687.54 88888.00 2023-07-22 19:56:52.000 203 21629.68 335.43 42687.50 88888.00 2023-07-22 19:56:53.000 203 21629.62 335.39 42687.45 88888.00 2023-07-22 19:56:54.000 203 21629.59 335.36 42687.43 88888.00 2023-07-22 19:56:55.000 203 21629.64 335.39 42687.48 47842.78 2023-07-22 19:56:56.000 203 21629.72 335.43 42687.54 88888.00 2023-07-22 19:56:57.000 203 21629.76 335.44 42687.56 88888.00 2023-07-22 19:56:58.000 203 21629.79 335.45 42687.59 88888.00 2023-07-22 19:56:59.000 203 21629.81 335.46 42687.60 88888.00 2023-07-22 19:57:00.000 203 21629.77 335.43 42687.55 47842.87 2023-07-22 19:57:01.000 203 21629.74 335.40 42687.52 88888.00 2023-07-22 19:57:02.000 203 21629.78 335.41 42687.52 88888.00 2023-07-22 19:57:03.000 203 21629.80 335.40 42687.50 88888.00 2023-07-22 19:57:04.000 203 21629.76 335.40 42687.48 88888.00 2023-07-22 19:57:05.000 203 21629.73 335.44 42687.49 47843.17 2023-07-22 19:57:06.000 203 21629.72 335.49 42687.50 88888.00 2023-07-22 19:57:07.000 203 21629.73 335.52 42687.52 88888.00 2023-07-22 19:57:08.000 203 21629.74 335.52 42687.52 88888.00 2023-07-22 19:57:09.000 203 21629.75 335.51 42687.49 88888.00 2023-07-22 19:57:10.000 203 21629.79 335.51 42687.46 47842.75 2023-07-22 19:57:11.000 203 21629.83 335.51 42687.45 88888.00 2023-07-22 19:57:12.000 203 21629.86 335.52 42687.44 88888.00 2023-07-22 19:57:13.000 203 21629.89 335.56 42687.40 88888.00 2023-07-22 19:57:14.000 203 21629.90 335.59 42687.40 88888.00 2023-07-22 19:57:15.000 203 21629.89 335.60 42687.45 47842.83 2023-07-22 19:57:16.000 203 21629.85 335.56 42687.44 88888.00 2023-07-22 19:57:17.000 203 21629.80 335.51 42687.40 88888.00 2023-07-22 19:57:18.000 203 21629.77 335.54 42687.41 88888.00 2023-07-22 19:57:19.000 203 21629.76 335.56 42687.44 88888.00 2023-07-22 19:57:20.000 203 21629.77 335.56 42687.41 47842.85 2023-07-22 19:57:21.000 203 21629.79 335.57 42687.43 88888.00 2023-07-22 19:57:22.000 203 21629.78 335.58 42687.46 88888.00 2023-07-22 19:57:23.000 203 21629.77 335.59 42687.48 88888.00 2023-07-22 19:57:24.000 203 21629.81 335.60 42687.45 88888.00 2023-07-22 19:57:25.000 203 21629.81 335.55 42687.40 47842.90 2023-07-22 19:57:26.000 203 21629.77 335.50 42687.37 88888.00 2023-07-22 19:57:27.000 203 21629.76 335.49 42687.37 88888.00 2023-07-22 19:57:28.000 203 21629.78 335.48 42687.38 88888.00 2023-07-22 19:57:29.000 203 21629.83 335.53 42687.43 88888.00 2023-07-22 19:57:30.000 203 21629.88 335.58 42687.47 47843.53 2023-07-22 19:57:31.000 203 21629.90 335.57 42687.46 88888.00 2023-07-22 19:57:32.000 203 21629.89 335.55 42687.45 88888.00 2023-07-22 19:57:33.000 203 21629.86 335.55 42687.47 88888.00 2023-07-22 19:57:34.000 203 21629.85 335.53 42687.50 88888.00 2023-07-22 19:57:35.000 203 21629.84 335.49 42687.48 47842.82 2023-07-22 19:57:36.000 203 21629.85 335.48 42687.45 88888.00 2023-07-22 19:57:37.000 203 21629.90 335.50 42687.48 88888.00 2023-07-22 19:57:38.000 203 21629.91 335.53 42687.52 88888.00 2023-07-22 19:57:39.000 203 21629.86 335.51 42687.50 88888.00 2023-07-22 19:57:40.000 203 21629.89 335.47 42687.48 47842.83 2023-07-22 19:57:41.000 203 21629.97 335.45 42687.47 88888.00 2023-07-22 19:57:42.000 203 21629.97 335.45 42687.41 88888.00 2023-07-22 19:57:43.000 203 21629.89 335.47 42687.35 88888.00 2023-07-22 19:57:44.000 203 21629.84 335.48 42687.34 88888.00 2023-07-22 19:57:45.000 203 21629.85 335.48 42687.35 47842.90 2023-07-22 19:57:46.000 203 21629.92 335.51 42687.35 88888.00 2023-07-22 19:57:47.000 203 21629.94 335.53 42687.34 88888.00 2023-07-22 19:57:48.000 203 21629.90 335.53 42687.33 88888.00 2023-07-22 19:57:49.000 203 21629.87 335.55 42687.33 88888.00 2023-07-22 19:57:50.000 203 21629.85 335.59 42687.31 99999.00 2023-07-22 19:57:51.000 203 21629.81 335.58 42687.31 99999.00 2023-07-22 19:57:52.000 203 21629.80 335.51 42687.34 99999.00 2023-07-22 19:57:53.000 203 21629.86 335.50 42687.38 99999.00 2023-07-22 19:57:54.000 203 21629.93 335.61 42687.41 99999.00 2023-07-22 19:57:55.000 203 21629.91 335.67 42687.43 47843.52 2023-07-22 19:57:56.000 203 21629.85 335.63 42687.38 88888.00 2023-07-22 19:57:57.000 203 21629.83 335.56 42687.32 88888.00 2023-07-22 19:57:58.000 203 21629.84 335.52 42687.29 88888.00 2023-07-22 19:57:59.000 203 21629.89 335.54 42687.30 88888.00 2023-07-22 19:58:00.000 203 21629.90 335.58 42687.31 47842.71 2023-07-22 19:58:01.000 203 21629.87 335.62 42687.32 88888.00 2023-07-22 19:58:02.000 203 21629.82 335.63 42687.33 88888.00 2023-07-22 19:58:03.000 203 21629.78 335.64 42687.34 88888.00 2023-07-22 19:58:04.000 203 21629.79 335.62 42687.34 88888.00 2023-07-22 19:58:05.000 203 21629.86 335.58 42687.34 99999.00 2023-07-22 19:58:06.000 203 21629.91 335.57 42687.34 99999.00 2023-07-22 19:58:07.000 203 21629.87 335.58 42687.32 99999.00 2023-07-22 19:58:08.000 203 21629.81 335.62 42687.32 99999.00 2023-07-22 19:58:09.000 203 21629.81 335.65 42687.36 99999.00 2023-07-22 19:58:10.000 203 21629.82 335.69 42687.41 99999.00 2023-07-22 19:58:11.000 203 21629.78 335.73 42687.40 99999.00 2023-07-22 19:58:12.000 203 21629.72 335.75 42687.34 99999.00 2023-07-22 19:58:13.000 203 21629.69 335.75 42687.31 99999.00 2023-07-22 19:58:14.000 203 21629.72 335.73 42687.35 99999.00 2023-07-22 19:58:15.000 203 21629.74 335.73 42687.42 47842.91 2023-07-22 19:58:16.000 203 21629.74 335.73 42687.43 88888.00 2023-07-22 19:58:17.000 203 21629.76 335.74 42687.39 88888.00 2023-07-22 19:58:18.000 203 21629.80 335.72 42687.36 88888.00 2023-07-22 19:58:19.000 203 21629.79 335.67 42687.34 88888.00 2023-07-22 19:58:20.000 203 21629.74 335.61 42687.32 47842.75 2023-07-22 19:58:21.000 203 21629.72 335.60 42687.32 88888.00 2023-07-22 19:58:22.000 203 21629.76 335.64 42687.34 88888.00 2023-07-22 19:58:23.000 203 21629.78 335.65 42687.34 88888.00 2023-07-22 19:58:24.000 203 21629.74 335.58 42687.33 88888.00 2023-07-22 19:58:25.000 203 21629.70 335.53 42687.34 47842.82 2023-07-22 19:58:26.000 203 21629.69 335.54 42687.38 88888.00 2023-07-22 19:58:27.000 203 21629.70 335.58 42687.44 88888.00 2023-07-22 19:58:28.000 203 21629.72 335.62 42687.49 88888.00 2023-07-22 19:58:29.000 203 21629.74 335.64 42687.52 88888.00 2023-07-22 19:58:30.000 203 21629.76 335.62 42687.49 47842.74 2023-07-22 19:58:31.000 203 21629.76 335.56 42687.43 88888.00 2023-07-22 19:58:32.000 203 21629.75 335.54 42687.37 88888.00 2023-07-22 19:58:33.000 203 21629.75 335.60 42687.38 88888.00 2023-07-22 19:58:34.000 203 21629.78 335.68 42687.43 88888.00 2023-07-22 19:58:35.000 203 21629.80 335.69 42687.43 99999.00 2023-07-22 19:58:36.000 203 21629.80 335.69 42687.40 99999.00 2023-07-22 19:58:37.000 203 21629.81 335.73 42687.39 99999.00 2023-07-22 19:58:38.000 203 21629.81 335.80 42687.38 99999.00 2023-07-22 19:58:39.000 203 21629.76 335.81 42687.37 99999.00 2023-07-22 19:58:40.000 203 21629.69 335.75 42687.35 47843.53 2023-07-22 19:58:41.000 203 21629.64 335.71 42687.33 88888.00 2023-07-22 19:58:42.000 203 21629.66 335.68 42687.31 88888.00 2023-07-22 19:58:43.000 203 21629.73 335.62 42687.32 88888.00 2023-07-22 19:58:44.000 203 21629.78 335.57 42687.37 88888.00 2023-07-22 19:58:45.000 203 21629.73 335.58 42687.38 47842.75 2023-07-22 19:58:46.000 203 21629.69 335.61 42687.38 88888.00 2023-07-22 19:58:47.000 203 21629.72 335.63 42687.38 88888.00 2023-07-22 19:58:48.000 203 21629.71 335.63 42687.38 88888.00 2023-07-22 19:58:49.000 203 21629.66 335.62 42687.37 88888.00 2023-07-22 19:58:50.000 203 21629.65 335.63 42687.36 47842.70 2023-07-22 19:58:51.000 203 21629.66 335.65 42687.37 88888.00 2023-07-22 19:58:52.000 203 21629.63 335.65 42687.38 88888.00 2023-07-22 19:58:53.000 203 21629.62 335.62 42687.35 88888.00 2023-07-22 19:58:54.000 203 21629.62 335.56 42687.31 88888.00 2023-07-22 19:58:55.000 203 21629.64 335.52 42687.31 99999.00 2023-07-22 19:58:56.000 203 21629.69 335.53 42687.36 99999.00 2023-07-22 19:58:57.000 203 21629.72 335.54 42687.40 99999.00 2023-07-22 19:58:58.000 203 21629.68 335.55 42687.35 99999.00 2023-07-22 19:58:59.000 203 21629.66 335.52 42687.24 99999.00 2023-07-22 19:59:00.000 203 21629.66 335.49 42687.22 47842.77 2023-07-22 19:59:01.000 203 21629.68 335.48 42687.29 88888.00 2023-07-22 19:59:02.000 203 21629.69 335.49 42687.32 88888.00 2023-07-22 19:59:03.000 203 21629.66 335.49 42687.32 88888.00 2023-07-22 19:59:04.000 203 21629.63 335.52 42687.38 88888.00 2023-07-22 19:59:05.000 203 21629.65 335.55 42687.44 47842.78 2023-07-22 19:59:06.000 203 21629.68 335.54 42687.43 88888.00 2023-07-22 19:59:07.000 203 21629.71 335.57 42687.38 88888.00 2023-07-22 19:59:08.000 203 21629.74 335.59 42687.35 88888.00 2023-07-22 19:59:09.000 203 21629.76 335.55 42687.33 88888.00 2023-07-22 19:59:10.000 203 21629.76 335.49 42687.34 47842.73 2023-07-22 19:59:11.000 203 21629.73 335.45 42687.36 88888.00 2023-07-22 19:59:12.000 203 21629.70 335.47 42687.38 88888.00 2023-07-22 19:59:13.000 203 21629.67 335.55 42687.41 88888.00 2023-07-22 19:59:14.000 203 21629.66 335.62 42687.45 88888.00 2023-07-22 19:59:15.000 203 21629.68 335.63 42687.49 99999.00 2023-07-22 19:59:16.000 203 21629.68 335.63 42687.50 99999.00 2023-07-22 19:59:17.000 203 21629.66 335.66 42687.47 99999.00 2023-07-22 19:59:18.000 203 21629.65 335.66 42687.46 99999.00 2023-07-22 19:59:19.000 203 21629.63 335.63 42687.48 99999.00 2023-07-22 19:59:20.000 203 21629.63 335.60 42687.50 47842.84 2023-07-22 19:59:21.000 203 21629.65 335.56 42687.49 88888.00 2023-07-22 19:59:22.000 203 21629.66 335.55 42687.46 88888.00 2023-07-22 19:59:23.000 203 21629.66 335.59 42687.48 88888.00 2023-07-22 19:59:24.000 203 21629.62 335.60 42687.49 88888.00 2023-07-22 19:59:25.000 203 21629.60 335.56 42687.43 47842.88 2023-07-22 19:59:26.000 203 21629.62 335.55 42687.37 88888.00 2023-07-22 19:59:27.000 203 21629.64 335.56 42687.37 88888.00 2023-07-22 19:59:28.000 203 21629.63 335.64 42687.43 88888.00 2023-07-22 19:59:29.000 203 21629.61 335.71 42687.50 88888.00 2023-07-22 19:59:30.000 203 21629.59 335.70 42687.52 99999.00 2023-07-22 19:59:31.000 203 21629.58 335.69 42687.48 99999.00 2023-07-22 19:59:32.000 203 21629.59 335.72 42687.43 99999.00 2023-07-22 19:59:33.000 203 21629.60 335.74 42687.39 99999.00 2023-07-22 19:59:34.000 203 21629.59 335.72 42687.38 99999.00 2023-07-22 19:59:35.000 203 21629.56 335.67 42687.39 47842.78 2023-07-22 19:59:36.000 203 21629.50 335.64 42687.39 88888.00 2023-07-22 19:59:37.000 203 21629.50 335.66 42687.41 88888.00 2023-07-22 19:59:38.000 203 21629.53 335.69 42687.47 88888.00 2023-07-22 19:59:39.000 203 21629.55 335.67 42687.51 88888.00 2023-07-22 19:59:40.000 203 21629.57 335.64 42687.51 47842.76 2023-07-22 19:59:41.000 203 21629.58 335.66 42687.52 88888.00 2023-07-22 19:59:42.000 203 21629.53 335.67 42687.49 88888.00 2023-07-22 19:59:43.000 203 21629.49 335.65 42687.47 88888.00 2023-07-22 19:59:44.000 203 21629.49 335.61 42687.52 88888.00 2023-07-22 19:59:45.000 203 21629.53 335.57 42687.55 99999.00 2023-07-22 19:59:46.000 203 21629.60 335.58 42687.55 99999.00 2023-07-22 19:59:47.000 203 21629.59 335.66 42687.56 99999.00 2023-07-22 19:59:48.000 203 21629.53 335.71 42687.60 99999.00 2023-07-22 19:59:49.000 203 21629.48 335.65 42687.59 99999.00 2023-07-22 19:59:50.000 203 21629.48 335.57 42687.54 47843.09 2023-07-22 19:59:51.000 203 21629.51 335.55 42687.50 88888.00 2023-07-22 19:59:52.000 203 21629.51 335.56 42687.49 88888.00 2023-07-22 19:59:53.000 203 21629.51 335.58 42687.51 88888.00 2023-07-22 19:59:54.000 203 21629.55 335.62 42687.55 88888.00 2023-07-22 19:59:55.000 203 21629.55 335.64 42687.51 47842.70 2023-07-22 19:59:56.000 203 21629.49 335.64 42687.39 88888.00 2023-07-22 19:59:57.000 203 21629.46 335.64 42687.36 88888.00 2023-07-22 19:59:58.000 203 21629.47 335.63 42687.39 88888.00 2023-07-22 19:59:59.000 203 21629.47 335.58 42687.41 88888.00 2023-07-22 20:00:00.000 203 21629.48 335.55 42687.44 47842.78 2023-07-22 20:00:01.000 203 21629.51 335.56 42687.46 88888.00 2023-07-22 20:00:02.000 203 21629.53 335.60 42687.45 88888.00 2023-07-22 20:00:03.000 203 21629.52 335.63 42687.44 88888.00 2023-07-22 20:00:04.000 203 21629.53 335.65 42687.43 88888.00 2023-07-22 20:00:05.000 203 21629.56 335.69 42687.39 47842.76 2023-07-22 20:00:06.000 203 21629.56 335.70 42687.38 88888.00 2023-07-22 20:00:07.000 203 21629.55 335.69 42687.41 88888.00 2023-07-22 20:00:08.000 203 21629.56 335.71 42687.46 88888.00 2023-07-22 20:00:09.000 203 21629.58 335.73 42687.50 88888.00 2023-07-22 20:00:10.000 203 21629.64 335.74 42687.52 47842.74 2023-07-22 20:00:11.000 203 21629.69 335.75 42687.54 88888.00 2023-07-22 20:00:12.000 203 21629.67 335.72 42687.54 88888.00 2023-07-22 20:00:13.000 203 21629.62 335.69 42687.50 88888.00 2023-07-22 20:00:14.000 203 21629.58 335.69 42687.50 88888.00 2023-07-22 20:00:15.000 203 21629.55 335.70 42687.49 47842.76 2023-07-22 20:00:16.000 203 21629.53 335.71 42687.46 88888.00 2023-07-22 20:00:17.000 203 21629.52 335.74 42687.46 88888.00 2023-07-22 20:00:18.000 203 21629.50 335.73 42687.45 88888.00 2023-07-22 20:00:19.000 203 21629.48 335.72 42687.44 88888.00 2023-07-22 20:00:20.000 203 21629.49 335.75 42687.45 47842.68 2023-07-22 20:00:21.000 203 21629.53 335.79 42687.47 88888.00 2023-07-22 20:00:22.000 203 21629.56 335.81 42687.46 88888.00 2023-07-22 20:00:23.000 203 21629.55 335.81 42687.43 88888.00 2023-07-22 20:00:24.000 203 21629.52 335.80 42687.39 88888.00 2023-07-22 20:00:25.000 203 21629.46 335.76 42687.38 47842.79 2023-07-22 20:00:26.000 203 21629.43 335.71 42687.42 88888.00 2023-07-22 20:00:27.000 203 21629.47 335.71 42687.48 88888.00 2023-07-22 20:00:28.000 203 21629.52 335.78 42687.51 88888.00 2023-07-22 20:00:29.000 203 21629.54 335.84 42687.51 88888.00 2023-07-22 20:00:30.000 203 21629.52 335.86 42687.50 99999.00 2023-07-22 20:00:31.000 203 21629.47 335.81 42687.51 99999.00 2023-07-22 20:00:32.000 203 21629.43 335.79 42687.52 99999.00 2023-07-22 20:00:33.000 203 21629.44 335.85 42687.54 99999.00 2023-07-22 20:00:34.000 203 21629.48 335.89 42687.54 99999.00 2023-07-22 20:00:35.000 203 21629.52 335.87 42687.50 47842.68 2023-07-22 20:00:36.000 203 21629.48 335.86 42687.44 88888.00 2023-07-22 20:00:37.000 203 21629.41 335.86 42687.39 88888.00 2023-07-22 20:00:38.000 203 21629.43 335.85 42687.43 88888.00 2023-07-22 20:00:39.000 203 21629.48 335.84 42687.49 88888.00 2023-07-22 20:00:40.000 203 21629.50 335.84 42687.50 47842.73 2023-07-22 20:00:41.000 203 21629.52 335.83 42687.51 88888.00 2023-07-22 20:00:42.000 203 21629.52 335.83 42687.53 88888.00 2023-07-22 20:00:43.000 203 21629.50 335.83 42687.55 88888.00 2023-07-22 20:00:44.000 203 21629.52 335.82 42687.55 88888.00 2023-07-22 20:00:45.000 203 21629.51 335.79 42687.52 47842.77 2023-07-22 20:00:46.000 203 21629.50 335.77 42687.47 88888.00 2023-07-22 20:00:47.000 203 21629.51 335.75 42687.48 88888.00 2023-07-22 20:00:48.000 203 21629.49 335.72 42687.48 88888.00 2023-07-22 20:00:49.000 203 21629.40 335.69 42687.44 88888.00 2023-07-22 20:00:50.000 203 21629.33 335.71 42687.43 47842.60 2023-07-22 20:00:51.000 203 21629.31 335.74 42687.45 88888.00 2023-07-22 20:00:52.000 203 21629.33 335.73 42687.45 88888.00 2023-07-22 20:00:53.000 203 21629.35 335.72 42687.46 88888.00 2023-07-22 20:00:54.000 203 21629.36 335.75 42687.49 88888.00 2023-07-22 20:00:55.000 203 21629.38 335.77 42687.50 47842.72 2023-07-22 20:00:56.000 203 21629.37 335.75 42687.46 88888.00 2023-07-22 20:00:57.000 203 21629.35 335.71 42687.42 88888.00 2023-07-22 20:00:58.000 203 21629.34 335.70 42687.41 88888.00 2023-07-22 20:00:59.000 203 21629.34 335.70 42687.45 88888.00 2023-07-22 20:01:00.000 203 21629.35 335.67 42687.49 47842.62 2023-07-22 20:01:01.000 203 21629.35 335.66 42687.54 88888.00 2023-07-22 20:01:02.000 203 21629.31 335.68 42687.52 88888.00 2023-07-22 20:01:03.000 203 21629.24 335.69 42687.47 88888.00 2023-07-22 20:01:04.000 203 21629.23 335.69 42687.46 88888.00 2023-07-22 20:01:05.000 203 21629.29 335.73 42687.47 47842.68 2023-07-22 20:01:06.000 203 21629.33 335.77 42687.49 88888.00 2023-07-22 20:01:07.000 203 21629.34 335.76 42687.46 88888.00 2023-07-22 20:01:08.000 203 21629.34 335.77 42687.44 88888.00 2023-07-22 20:01:09.000 203 21629.31 335.80 42687.46 88888.00 2023-07-22 20:01:10.000 203 21629.28 335.80 42687.45 99999.00 2023-07-22 20:01:11.000 203 21629.30 335.78 42687.44 99999.00 2023-07-22 20:01:12.000 203 21629.34 335.81 42687.44 99999.00 2023-07-22 20:01:13.000 203 21629.37 335.87 42687.43 99999.00 2023-07-22 20:01:14.000 203 21629.37 335.90 42687.43 99999.00 2023-07-22 20:01:15.000 203 21629.36 335.86 42687.44 99999.00 2023-07-22 20:01:16.000 203 21629.38 335.80 42687.49 99999.00 2023-07-22 20:01:17.000 203 21629.41 335.79 42687.53 99999.00 2023-07-22 20:01:18.000 203 21629.38 335.81 42687.52 99999.00 2023-07-22 20:01:19.000 203 21629.34 335.87 42687.48 99999.00 2023-07-22 20:01:20.000 203 21629.38 335.95 42687.45 47843.48 2023-07-22 20:01:21.000 203 21629.44 335.97 42687.43 88888.00 2023-07-22 20:01:22.000 203 21629.42 335.93 42687.43 88888.00 2023-07-22 20:01:23.000 203 21629.36 335.90 42687.44 88888.00 2023-07-22 20:01:24.000 203 21629.38 335.87 42687.47 88888.00 2023-07-22 20:01:25.000 203 21629.43 335.87 42687.50 47842.74 2023-07-22 20:01:26.000 203 21629.43 335.89 42687.52 88888.00 2023-07-22 20:01:27.000 203 21629.37 335.86 42687.49 88888.00 2023-07-22 20:01:28.000 203 21629.34 335.81 42687.46 88888.00 2023-07-22 20:01:29.000 203 21629.35 335.78 42687.46 88888.00 2023-07-22 20:01:30.000 203 21629.34 335.77 42687.41 47842.84 2023-07-22 20:01:31.000 203 21629.33 335.82 42687.38 88888.00 2023-07-22 20:01:32.000 203 21629.41 335.89 42687.41 88888.00 2023-07-22 20:01:33.000 203 21629.49 335.92 42687.43 88888.00 2023-07-22 20:01:34.000 203 21629.47 335.94 42687.43 88888.00 2023-07-22 20:01:35.000 203 21629.38 335.93 42687.46 47842.68 2023-07-22 20:01:36.000 203 21629.35 335.90 42687.49 88888.00 2023-07-22 20:01:37.000 203 21629.40 335.88 42687.49 88888.00 2023-07-22 20:01:38.000 203 21629.42 335.88 42687.44 88888.00 2023-07-22 20:01:39.000 203 21629.41 335.91 42687.40 88888.00 2023-07-22 20:01:40.000 203 21629.41 335.88 42687.39 47842.74 2023-07-22 20:01:41.000 203 21629.43 335.86 42687.41 88888.00 2023-07-22 20:01:42.000 203 21629.45 335.89 42687.45 88888.00 2023-07-22 20:01:43.000 203 21629.43 335.91 42687.45 88888.00 2023-07-22 20:01:44.000 203 21629.37 335.93 42687.40 88888.00 2023-07-22 20:01:45.000 203 21629.35 335.97 42687.40 47842.67 2023-07-22 20:01:46.000 203 21629.39 335.94 42687.44 88888.00 2023-07-22 20:01:47.000 203 21629.41 335.87 42687.45 88888.00 2023-07-22 20:01:48.000 203 21629.41 335.83 42687.42 88888.00 2023-07-22 20:01:49.000 203 21629.42 335.84 42687.38 88888.00 2023-07-22 20:01:50.000 203 21629.42 335.84 42687.36 47842.66 2023-07-22 20:01:51.000 203 21629.38 335.83 42687.39 88888.00 2023-07-22 20:01:52.000 203 21629.31 335.85 42687.41 88888.00 2023-07-22 20:01:53.000 203 21629.26 335.89 42687.39 88888.00 2023-07-22 20:01:54.000 203 21629.23 335.92 42687.36 88888.00 2023-07-22 20:01:55.000 203 21629.20 335.91 42687.34 47842.60 2023-07-22 20:01:56.000 203 21629.22 335.89 42687.34 88888.00 2023-07-22 20:01:57.000 203 21629.28 335.88 42687.36 88888.00 2023-07-22 20:01:58.000 203 21629.31 335.91 42687.40 88888.00 2023-07-22 20:01:59.000 203 21629.30 335.93 42687.44 88888.00 2023-07-22 20:02:00.000 203 21629.27 335.91 42687.44 99999.00 2023-07-22 20:02:01.000 203 21629.24 335.90 42687.46 99999.00 2023-07-22 20:02:02.000 203 21629.25 335.87 42687.50 99999.00 2023-07-22 20:02:03.000 203 21629.28 335.78 42687.50 99999.00 2023-07-22 20:02:04.000 203 21629.30 335.75 42687.49 99999.00 2023-07-22 20:02:05.000 203 21629.32 335.79 42687.52 47842.69 2023-07-22 20:02:06.000 203 21629.35 335.79 42687.52 88888.00 2023-07-22 20:02:07.000 203 21629.35 335.79 42687.50 88888.00 2023-07-22 20:02:08.000 203 21629.35 335.84 42687.49 88888.00 2023-07-22 20:02:09.000 203 21629.37 335.90 42687.52 88888.00 2023-07-22 20:02:10.000 203 21629.38 335.92 42687.53 47842.65 2023-07-22 20:02:11.000 203 21629.34 335.93 42687.47 88888.00 2023-07-22 20:02:12.000 203 21629.30 335.97 42687.41 88888.00 2023-07-22 20:02:13.000 203 21629.28 336.00 42687.41 88888.00 2023-07-22 20:02:14.000 203 21629.25 335.96 42687.44 88888.00 2023-07-22 20:02:15.000 203 21629.28 335.90 42687.47 99999.00 2023-07-22 20:02:16.000 203 21629.31 335.89 42687.50 99999.00 2023-07-22 20:02:17.000 203 21629.25 335.90 42687.46 99999.00 2023-07-22 20:02:18.000 203 21629.18 335.95 42687.43 99999.00 2023-07-22 20:02:19.000 203 21629.17 335.99 42687.44 99999.00 2023-07-22 20:02:20.000 203 21629.19 335.97 42687.47 99999.00 2023-07-22 20:02:21.000 203 21629.23 335.92 42687.46 99999.00 2023-07-22 20:02:22.000 203 21629.24 335.85 42687.41 99999.00 2023-07-22 20:02:23.000 203 21629.22 335.79 42687.38 99999.00 2023-07-22 20:02:24.000 203 21629.22 335.77 42687.42 99999.00 2023-07-22 20:02:25.000 203 21629.26 335.77 42687.46 99999.00 2023-07-22 20:02:26.000 203 21629.28 335.77 42687.48 99999.00 2023-07-22 20:02:27.000 203 21629.27 335.76 42687.46 99999.00 2023-07-22 20:02:28.000 203 21629.24 335.74 42687.41 99999.00 2023-07-22 20:02:29.000 203 21629.28 335.73 42687.40 99999.00 2023-07-22 20:02:30.000 203 21629.36 335.72 42687.41 47843.24 2023-07-22 20:02:31.000 203 21629.39 335.71 42687.43 88888.00 2023-07-22 20:02:32.000 203 21629.37 335.70 42687.44 88888.00 2023-07-22 20:02:33.000 203 21629.36 335.70 42687.43 88888.00 2023-07-22 20:02:34.000 203 21629.40 335.72 42687.46 88888.00 2023-07-22 20:02:35.000 203 21629.48 335.76 42687.52 47842.60 2023-07-22 20:02:36.000 203 21629.53 335.75 42687.55 88888.00 2023-07-22 20:02:37.000 203 21629.51 335.67 42687.54 88888.00 2023-07-22 20:02:38.000 203 21629.50 335.63 42687.48 88888.00 2023-07-22 20:02:39.000 203 21629.49 335.67 42687.38 88888.00 2023-07-22 20:02:40.000 203 21629.44 335.72 42687.33 47842.65 2023-07-22 20:02:41.000 203 21629.40 335.77 42687.34 88888.00 2023-07-22 20:02:42.000 203 21629.44 335.86 42687.38 88888.00 2023-07-22 20:02:43.000 203 21629.53 335.97 42687.46 88888.00 2023-07-22 20:02:44.000 203 21629.50 335.96 42687.50 88888.00 2023-07-22 20:02:45.000 203 21629.42 335.85 42687.46 99999.00 2023-07-22 20:02:46.000 203 21629.38 335.79 42687.43 99999.00 2023-07-22 20:02:47.000 203 21629.40 335.78 42687.43 99999.00 2023-07-22 20:02:48.000 203 21629.44 335.77 42687.44 99999.00 2023-07-22 20:02:49.000 203 21629.46 335.78 42687.45 99999.00 2023-07-22 20:02:50.000 203 21629.43 335.80 42687.44 47842.73 2023-07-22 20:02:51.000 203 21629.40 335.79 42687.45 88888.00 2023-07-22 20:02:52.000 203 21629.39 335.75 42687.47 88888.00 2023-07-22 20:02:53.000 203 21629.42 335.71 42687.50 88888.00 2023-07-22 20:02:54.000 203 21629.45 335.72 42687.52 88888.00 2023-07-22 20:02:55.000 203 21629.44 335.74 42687.46 47842.66 2023-07-22 20:02:56.000 203 21629.44 335.71 42687.37 88888.00 2023-07-22 20:02:57.000 203 21629.47 335.72 42687.38 88888.00 2023-07-22 20:02:58.000 203 21629.52 335.81 42687.45 88888.00 2023-07-22 20:02:59.000 203 21629.56 335.92 42687.47 88888.00 2023-07-22 20:03:00.000 203 21629.55 335.94 42687.45 47842.66 2023-07-22 20:03:01.000 203 21629.52 335.87 42687.41 88888.00 2023-07-22 20:03:02.000 203 21629.51 335.81 42687.42 88888.00 2023-07-22 20:03:03.000 203 21629.50 335.81 42687.44 88888.00 2023-07-22 20:03:04.000 203 21629.49 335.81 42687.44 88888.00 2023-07-22 20:03:05.000 203 21629.46 335.77 42687.45 99999.00 2023-07-22 20:03:06.000 203 21629.41 335.76 42687.43 99999.00 2023-07-22 20:03:07.000 203 21629.40 335.80 42687.43 99999.00 2023-07-22 20:03:08.000 203 21629.45 335.89 42687.43 99999.00 2023-07-22 20:03:09.000 203 21629.51 335.98 42687.44 99999.00 2023-07-22 20:03:10.000 203 21629.53 336.00 42687.44 47842.55 2023-07-22 20:03:11.000 203 21629.51 335.97 42687.42 88888.00 2023-07-22 20:03:12.000 203 21629.46 335.91 42687.37 88888.00 2023-07-22 20:03:13.000 203 21629.42 335.88 42687.35 88888.00 2023-07-22 20:03:14.000 203 21629.38 335.88 42687.37 88888.00 2023-07-22 20:03:15.000 203 21629.35 335.87 42687.39 47842.72 2023-07-22 20:03:16.000 203 21629.38 335.87 42687.43 88888.00 2023-07-22 20:03:17.000 203 21629.42 335.87 42687.45 88888.00 2023-07-22 20:03:18.000 203 21629.41 335.83 42687.43 88888.00 2023-07-22 20:03:19.000 203 21629.38 335.79 42687.38 88888.00 2023-07-22 20:03:20.000 203 21629.34 335.78 42687.39 47842.65 2023-07-22 20:03:21.000 203 21629.33 335.81 42687.44 88888.00 2023-07-22 20:03:22.000 203 21629.35 335.85 42687.43 88888.00 2023-07-22 20:03:23.000 203 21629.37 335.85 42687.32 88888.00 2023-07-22 20:03:24.000 203 21629.37 335.82 42687.25 88888.00 2023-07-22 20:03:25.000 203 21629.39 335.81 42687.28 47842.61 2023-07-22 20:03:26.000 203 21629.41 335.82 42687.32 88888.00 2023-07-22 20:03:27.000 203 21629.44 335.85 42687.34 88888.00 2023-07-22 20:03:28.000 203 21629.46 335.87 42687.35 88888.00 2023-07-22 20:03:29.000 203 21629.50 335.90 42687.36 88888.00 2023-07-22 20:03:30.000 203 21629.51 335.91 42687.34 47842.61 2023-07-22 20:03:31.000 203 21629.47 335.88 42687.31 88888.00 2023-07-22 20:03:32.000 203 21629.45 335.89 42687.30 88888.00 2023-07-22 20:03:33.000 203 21629.47 335.91 42687.29 88888.00 2023-07-22 20:03:34.000 203 21629.47 335.87 42687.24 88888.00 2023-07-22 20:03:35.000 203 21629.46 335.82 42687.21 47842.75 2023-07-22 20:03:36.000 203 21629.44 335.82 42687.19 88888.00 2023-07-22 20:03:37.000 203 21629.42 335.79 42687.19 88888.00 2023-07-22 20:03:38.000 203 21629.44 335.74 42687.23 88888.00 2023-07-22 20:03:39.000 203 21629.49 335.75 42687.31 88888.00 2023-07-22 20:03:40.000 203 21629.51 335.81 42687.34 47842.54 2023-07-22 20:03:41.000 203 21629.50 335.82 42687.33 88888.00 2023-07-22 20:03:42.000 203 21629.48 335.77 42687.31 88888.00 2023-07-22 20:03:43.000 203 21629.49 335.72 42687.29 88888.00 2023-07-22 20:03:44.000 203 21629.53 335.73 42687.31 88888.00 2023-07-22 20:03:45.000 203 21629.55 335.75 42687.32 47842.63 2023-07-22 20:03:46.000 203 21629.56 335.73 42687.31 88888.00 2023-07-22 20:03:47.000 203 21629.58 335.76 42687.33 88888.00 2023-07-22 20:03:48.000 203 21629.57 335.84 42687.34 88888.00 2023-07-22 20:03:49.000 203 21629.52 335.88 42687.29 88888.00 2023-07-22 20:03:50.000 203 21629.47 335.90 42687.21 47842.68 2023-07-22 20:03:51.000 203 21629.44 335.90 42687.16 88888.00 2023-07-22 20:03:52.000 203 21629.45 335.87 42687.19 88888.00 2023-07-22 20:03:53.000 203 21629.48 335.84 42687.23 88888.00 2023-07-22 20:03:54.000 203 21629.49 335.84 42687.25 88888.00 2023-07-22 20:03:55.000 203 21629.47 335.84 42687.24 99999.00 2023-07-22 20:03:56.000 203 21629.45 335.80 42687.22 99999.00 2023-07-22 20:03:57.000 203 21629.49 335.79 42687.23 99999.00 2023-07-22 20:03:58.000 203 21629.52 335.84 42687.25 99999.00 2023-07-22 20:03:59.000 203 21629.48 335.83 42687.24 99999.00 2023-07-22 20:04:00.000 203 21629.43 335.76 42687.22 47842.70 2023-07-22 20:04:01.000 203 21629.43 335.74 42687.25 88888.00 2023-07-22 20:04:02.000 203 21629.46 335.79 42687.31 88888.00 2023-07-22 20:04:03.000 203 21629.47 335.86 42687.33 88888.00 2023-07-22 20:04:04.000 203 21629.49 335.88 42687.30 88888.00 2023-07-22 20:04:05.000 203 21629.55 335.85 42687.29 47842.61 2023-07-22 20:04:06.000 203 21629.60 335.83 42687.31 88888.00 2023-07-22 20:04:07.000 203 21629.62 335.83 42687.29 88888.00 2023-07-22 20:04:08.000 203 21629.60 335.80 42687.22 88888.00 2023-07-22 20:04:09.000 203 21629.55 335.79 42687.18 88888.00 2023-07-22 20:04:10.000 203 21629.55 335.82 42687.18 47842.52 2023-07-22 20:04:11.000 203 21629.60 335.85 42687.21 88888.00 2023-07-22 20:04:12.000 203 21629.62 335.85 42687.24 88888.00 2023-07-22 20:04:13.000 203 21629.61 335.87 42687.23 88888.00 2023-07-22 20:04:14.000 203 21629.58 335.94 42687.19 88888.00 2023-07-22 20:04:15.000 203 21629.56 336.00 42687.16 47842.55 2023-07-22 20:04:16.000 203 21629.53 335.97 42687.14 88888.00 2023-07-22 20:04:17.000 203 21629.50 335.92 42687.14 88888.00 2023-07-22 20:04:18.000 203 21629.50 335.90 42687.18 88888.00 2023-07-22 20:04:19.000 203 21629.53 335.91 42687.18 88888.00 2023-07-22 20:04:20.000 203 21629.59 335.94 42687.18 47842.62 2023-07-22 20:04:21.000 203 21629.65 335.96 42687.21 88888.00 2023-07-22 20:04:22.000 203 21629.69 335.94 42687.23 88888.00 2023-07-22 20:04:23.000 203 21629.66 335.90 42687.19 88888.00 2023-07-22 20:04:24.000 203 21629.60 335.88 42687.15 88888.00 2023-07-22 20:04:25.000 203 21629.60 335.86 42687.17 47842.66 2023-07-22 20:04:26.000 203 21629.63 335.86 42687.19 88888.00 2023-07-22 20:04:27.000 203 21629.63 335.88 42687.21 88888.00 2023-07-22 20:04:28.000 203 21629.66 335.95 42687.28 88888.00 2023-07-22 20:04:29.000 203 21629.70 336.04 42687.36 88888.00 2023-07-22 20:04:30.000 203 21629.71 336.08 42687.39 47842.54 2023-07-22 20:04:31.000 203 21629.67 336.07 42687.38 88888.00 2023-07-22 20:04:32.000 203 21629.65 336.05 42687.32 88888.00 2023-07-22 20:04:33.000 203 21629.65 336.02 42687.29 88888.00 2023-07-22 20:04:34.000 203 21629.60 335.94 42687.29 88888.00 2023-07-22 20:04:35.000 203 21629.56 335.84 42687.27 47842.65 2023-07-22 20:04:36.000 203 21629.60 335.85 42687.26 88888.00 2023-07-22 20:04:37.000 203 21629.65 335.90 42687.31 88888.00 2023-07-22 20:04:38.000 203 21629.66 335.96 42687.34 88888.00 2023-07-22 20:04:39.000 203 21629.65 336.02 42687.33 88888.00 2023-07-22 20:04:40.000 203 21629.62 336.01 42687.31 47842.60 2023-07-22 20:04:41.000 203 21629.58 335.94 42687.28 88888.00 2023-07-22 20:04:42.000 203 21629.53 335.93 42687.24 88888.00 2023-07-22 20:04:43.000 203 21629.50 335.98 42687.23 88888.00 2023-07-22 20:04:44.000 203 21629.49 336.00 42687.25 88888.00 2023-07-22 20:04:45.000 203 21629.52 335.95 42687.29 47843.46 2023-07-22 20:04:46.000 203 21629.57 335.89 42687.32 88888.00 2023-07-22 20:04:47.000 203 21629.58 335.89 42687.35 88888.00 2023-07-22 20:04:48.000 203 21629.57 335.89 42687.38 88888.00 2023-07-22 20:04:49.000 203 21629.55 335.83 42687.35 88888.00 2023-07-22 20:04:50.000 203 21629.50 335.77 42687.28 47842.74 2023-07-22 20:04:51.000 203 21629.50 335.80 42687.24 88888.00 2023-07-22 20:04:52.000 203 21629.60 335.86 42687.25 88888.00 2023-07-22 20:04:53.000 203 21629.64 335.88 42687.25 88888.00 2023-07-22 20:04:54.000 203 21629.62 335.88 42687.27 88888.00 2023-07-22 20:04:55.000 203 21629.61 335.89 42687.32 47842.55 2023-07-22 20:04:56.000 203 21629.64 335.92 42687.33 88888.00 2023-07-22 20:04:57.000 203 21629.65 335.90 42687.27 88888.00 2023-07-22 20:04:58.000 203 21629.64 335.88 42687.21 88888.00 2023-07-22 20:04:59.000 203 21629.65 335.87 42687.18 88888.00 2023-07-22 20:05:00.000 203 21629.69 335.87 42687.21 47842.67 2023-07-22 20:05:01.000 203 21629.75 335.93 42687.27 88888.00 2023-07-22 20:05:02.000 203 21629.78 336.01 42687.30 88888.00 2023-07-22 20:05:03.000 203 21629.75 336.06 42687.29 88888.00 2023-07-22 20:05:04.000 203 21629.73 336.03 42687.27 88888.00 2023-07-22 20:05:05.000 203 21629.71 335.93 42687.26 99999.00 2023-07-22 20:05:06.000 203 21629.68 335.85 42687.23 99999.00 2023-07-22 20:05:07.000 203 21629.67 335.83 42687.21 99999.00 2023-07-22 20:05:08.000 203 21629.69 335.88 42687.19 99999.00 2023-07-22 20:05:09.000 203 21629.76 335.94 42687.21 99999.00 2023-07-22 20:05:10.000 203 21629.82 335.98 42687.21 47843.07 2023-07-22 20:05:11.000 203 21629.81 335.98 42687.15 88888.00 2023-07-22 20:05:12.000 203 21629.74 335.94 42687.08 88888.00 2023-07-22 20:05:13.000 203 21629.72 335.90 42687.06 88888.00 2023-07-22 20:05:14.000 203 21629.73 335.87 42687.07 88888.00 2023-07-22 20:05:15.000 203 21629.74 335.86 42687.07 47842.58 2023-07-22 20:05:16.000 203 21629.77 335.88 42687.09 88888.00 2023-07-22 20:05:17.000 203 21629.81 335.94 42687.14 88888.00 2023-07-22 20:05:18.000 203 21629.82 335.95 42687.18 88888.00 2023-07-22 20:05:19.000 203 21629.80 335.95 42687.15 88888.00 2023-07-22 20:05:20.000 203 21629.80 335.97 42687.12 47842.60 2023-07-22 20:05:21.000 203 21629.84 335.98 42687.13 88888.00 2023-07-22 20:05:22.000 203 21629.86 335.94 42687.13 88888.00 2023-07-22 20:05:23.000 203 21629.83 335.86 42687.11 88888.00 2023-07-22 20:05:24.000 203 21629.78 335.82 42687.10 88888.00 2023-07-22 20:05:25.000 203 21629.81 335.83 42687.12 47842.67 2023-07-22 20:05:26.000 203 21629.88 335.89 42687.16 88888.00 2023-07-22 20:05:27.000 203 21629.89 335.98 42687.17 88888.00 2023-07-22 20:05:28.000 203 21629.91 336.08 42687.17 88888.00 2023-07-22 20:05:29.000 203 21629.97 336.12 42687.23 88888.00 2023-07-22 20:05:30.000 203 21629.98 336.07 42687.28 47843.35 2023-07-22 20:05:31.000 203 21629.92 336.02 42687.27 88888.00 2023-07-22 20:05:32.000 203 21629.86 335.99 42687.24 88888.00 2023-07-22 20:05:33.000 203 21629.82 335.97 42687.21 88888.00 2023-07-22 20:05:34.000 203 21629.82 335.95 42687.21 88888.00 2023-07-22 20:05:35.000 203 21629.82 335.98 42687.26 47842.58 2023-07-22 20:05:36.000 203 21629.83 336.03 42687.28 88888.00 2023-07-22 20:05:37.000 203 21629.88 336.02 42687.25 88888.00 2023-07-22 20:05:38.000 203 21629.94 335.94 42687.19 88888.00 2023-07-22 20:05:39.000 203 21629.95 335.83 42687.12 88888.00 2023-07-22 20:05:40.000 203 21629.90 335.78 42687.06 99999.00 2023-07-22 20:05:41.000 203 21629.88 335.82 42687.06 99999.00 2023-07-22 20:05:42.000 203 21629.90 335.87 42687.12 99999.00 2023-07-22 20:05:43.000 203 21629.93 335.87 42687.20 99999.00 2023-07-22 20:05:44.000 203 21629.97 335.87 42687.22 99999.00 2023-07-22 20:05:45.000 203 21630.00 335.86 42687.18 99999.00 2023-07-22 20:05:46.000 203 21629.96 335.84 42687.11 99999.00 2023-07-22 20:05:47.000 203 21629.88 335.82 42687.01 99999.00 2023-07-22 20:05:48.000 203 21629.88 335.82 42686.96 99999.00 2023-07-22 20:05:49.000 203 21629.92 335.82 42686.97 99999.00 2023-07-22 20:05:50.000 203 21629.91 335.81 42687.02 99999.00 2023-07-22 20:05:51.000 203 21629.93 335.83 42687.04 99999.00 2023-07-22 20:05:52.000 203 21629.97 335.88 42687.04 99999.00 2023-07-22 20:05:53.000 203 21629.99 335.90 42687.03 99999.00 2023-07-22 20:05:54.000 203 21630.00 335.88 42687.03 99999.00 2023-07-22 20:05:55.000 203 21630.01 335.86 42686.99 47843.42 2023-07-22 20:05:56.000 203 21630.02 335.86 42686.95 88888.00 2023-07-22 20:05:57.000 203 21630.01 335.87 42686.96 88888.00 2023-07-22 20:05:58.000 203 21629.99 335.88 42687.01 88888.00 2023-07-22 20:05:59.000 203 21630.00 335.92 42687.08 88888.00 2023-07-22 20:06:00.000 203 21630.03 335.96 42687.14 47842.72 2023-07-22 20:06:01.000 203 21630.07 335.99 42687.14 88888.00 2023-07-22 20:06:02.000 203 21630.06 336.01 42687.11 88888.00 2023-07-22 20:06:03.000 203 21630.03 335.99 42687.05 88888.00 2023-07-22 20:06:04.000 203 21630.03 335.93 42686.98 88888.00 2023-07-22 20:06:05.000 203 21630.07 335.90 42686.93 47842.60 2023-07-22 20:06:06.000 203 21630.08 335.92 42686.95 88888.00 2023-07-22 20:06:07.000 203 21630.08 335.95 42687.01 88888.00 2023-07-22 20:06:08.000 203 21630.06 336.02 42687.03 88888.00 2023-07-22 20:06:09.000 203 21630.06 336.05 42687.04 88888.00 2023-07-22 20:06:10.000 203 21630.07 336.01 42687.07 99999.00 2023-07-22 20:06:11.000 203 21630.07 335.99 42687.11 99999.00 2023-07-22 20:06:12.000 203 21630.05 336.00 42687.09 99999.00 2023-07-22 20:06:13.000 203 21630.01 335.96 42687.00 99999.00 2023-07-22 20:06:14.000 203 21630.00 335.90 42686.93 99999.00 2023-07-22 20:06:15.000 203 21630.05 335.91 42686.93 47842.73 2023-07-22 20:06:16.000 203 21630.08 335.95 42686.97 88888.00 2023-07-22 20:06:17.000 203 21630.07 335.98 42686.98 88888.00 2023-07-22 20:06:18.000 203 21630.07 335.96 42686.99 88888.00 2023-07-22 20:06:19.000 203 21630.06 335.94 42687.03 88888.00 2023-07-22 20:06:20.000 203 21630.03 335.92 42687.03 47842.65 2023-07-22 20:06:21.000 203 21630.04 335.85 42686.97 88888.00 2023-07-22 20:06:22.000 203 21630.03 335.81 42686.94 88888.00 2023-07-22 20:06:23.000 203 21629.99 335.87 42686.94 88888.00 2023-07-22 20:06:24.000 203 21629.99 335.95 42686.95 88888.00 2023-07-22 20:06:25.000 203 21630.00 335.98 42686.94 47842.62 2023-07-22 20:06:26.000 203 21630.01 335.96 42686.94 88888.00 2023-07-22 20:06:27.000 203 21630.04 335.97 42686.98 88888.00 2023-07-22 20:06:28.000 203 21630.07 336.02 42687.02 88888.00 2023-07-22 20:06:29.000 203 21630.04 336.05 42687.00 88888.00 2023-07-22 20:06:30.000 203 21630.01 336.04 42686.94 47842.54 2023-07-22 20:06:31.000 203 21630.04 336.05 42686.91 88888.00 2023-07-22 20:06:32.000 203 21630.12 336.10 42686.91 88888.00 2023-07-22 20:06:33.000 203 21630.17 336.11 42686.96 88888.00 2023-07-22 20:06:34.000 203 21630.16 336.10 42687.01 88888.00 2023-07-22 20:06:35.000 203 21630.12 336.07 42687.05 99999.00 2023-07-22 20:06:36.000 203 21630.08 336.05 42687.03 99999.00 2023-07-22 20:06:37.000 203 21630.06 336.04 42686.96 99999.00 2023-07-22 20:06:38.000 203 21630.06 336.07 42686.94 99999.00 2023-07-22 20:06:39.000 203 21630.09 336.12 42686.98 99999.00 2023-07-22 20:06:40.000 203 21630.13 336.18 42687.04 47842.73 2023-07-22 20:06:41.000 203 21630.13 336.20 42687.06 88888.00 2023-07-22 20:06:42.000 203 21630.08 336.17 42687.06 88888.00 2023-07-22 20:06:43.000 203 21630.04 336.11 42687.09 88888.00 2023-07-22 20:06:44.000 203 21630.00 336.05 42687.11 88888.00 2023-07-22 20:06:45.000 203 21629.95 336.06 42687.13 47842.61 2023-07-22 20:06:46.000 203 21629.98 336.15 42687.11 88888.00 2023-07-22 20:06:47.000 203 21630.02 336.19 42687.03 88888.00 2023-07-22 20:06:48.000 203 21629.99 336.15 42686.99 88888.00 2023-07-22 20:06:49.000 203 21629.96 336.12 42687.06 88888.00 2023-07-22 20:06:50.000 203 21629.96 336.11 42687.14 47842.60 2023-07-22 20:06:51.000 203 21629.94 336.10 42687.16 88888.00 2023-07-22 20:06:52.000 203 21629.93 336.07 42687.12 88888.00 2023-07-22 20:06:53.000 203 21629.92 336.03 42687.08 88888.00 2023-07-22 20:06:54.000 203 21629.89 336.02 42687.06 88888.00 2023-07-22 20:06:55.000 203 21629.84 336.03 42687.05 47842.65 2023-07-22 20:06:56.000 203 21629.84 336.06 42687.05 88888.00 2023-07-22 20:06:57.000 203 21629.90 336.08 42687.06 88888.00 2023-07-22 20:06:58.000 203 21629.94 336.12 42687.09 88888.00 2023-07-22 20:06:59.000 203 21629.97 336.14 42687.10 88888.00 2023-07-22 20:07:00.000 203 21630.01 336.11 42687.08 99999.00 2023-07-22 20:07:01.000 203 21630.05 336.09 42687.09 99999.00 2023-07-22 20:07:02.000 203 21630.08 336.08 42687.11 99999.00 2023-07-22 20:07:03.000 203 21630.08 336.04 42687.07 99999.00 2023-07-22 20:07:04.000 203 21630.08 336.01 42687.02 99999.00 2023-07-22 20:07:05.000 203 21630.06 336.00 42687.02 47842.93 2023-07-22 20:07:06.000 203 21630.03 336.00 42687.05 88888.00 2023-07-22 20:07:07.000 203 21630.02 336.01 42687.07 88888.00 2023-07-22 20:07:08.000 203 21630.03 336.01 42687.07 88888.00 2023-07-22 20:07:09.000 203 21630.08 335.98 42687.05 88888.00 2023-07-22 20:07:10.000 203 21630.13 335.97 42687.06 47842.67 2023-07-22 20:07:11.000 203 21630.12 335.98 42687.11 88888.00 2023-07-22 20:07:12.000 203 21630.06 336.00 42687.11 88888.00 2023-07-22 20:07:13.000 203 21630.03 336.05 42687.12 88888.00 2023-07-22 20:07:14.000 203 21630.05 336.08 42687.18 88888.00 2023-07-22 20:07:15.000 203 21630.07 336.07 42687.26 47842.61 2023-07-22 20:07:16.000 203 21630.07 336.03 42687.27 88888.00 2023-07-22 20:07:17.000 203 21630.08 336.02 42687.22 88888.00 2023-07-22 20:07:18.000 203 21630.10 336.01 42687.12 88888.00 2023-07-22 20:07:19.000 203 21630.08 336.01 42687.04 88888.00 2023-07-22 20:07:20.000 203 21630.04 336.00 42687.06 99999.00 2023-07-22 20:07:21.000 203 21630.06 335.98 42687.14 99999.00 2023-07-22 20:07:22.000 203 21630.08 335.95 42687.14 99999.00 2023-07-22 20:07:23.000 203 21630.05 335.95 42687.10 99999.00 2023-07-22 20:07:24.000 203 21629.97 335.97 42687.12 99999.00 2023-07-22 20:07:25.000 203 21629.94 336.01 42687.19 47843.45 2023-07-22 20:07:26.000 203 21630.01 336.02 42687.21 88888.00 2023-07-22 20:07:27.000 203 21630.08 336.01 42687.15 88888.00 2023-07-22 20:07:28.000 203 21630.07 336.01 42687.11 88888.00 2023-07-22 20:07:29.000 203 21630.05 335.99 42687.13 88888.00 2023-07-22 20:07:30.000 203 21630.06 335.96 42687.17 47842.64 2023-07-22 20:07:31.000 203 21630.06 335.97 42687.16 88888.00 2023-07-22 20:07:32.000 203 21630.03 336.00 42687.13 88888.00 2023-07-22 20:07:33.000 203 21630.03 336.00 42687.13 88888.00 2023-07-22 20:07:34.000 203 21630.04 335.98 42687.13 88888.00 2023-07-22 20:07:35.000 203 21630.04 335.96 42687.12 47842.65 2023-07-22 20:07:36.000 203 21630.02 335.98 42687.11 88888.00 2023-07-22 20:07:37.000 203 21629.97 335.99 42687.13 88888.00 2023-07-22 20:07:38.000 203 21629.97 336.01 42687.19 88888.00 2023-07-22 20:07:39.000 203 21630.01 336.06 42687.26 88888.00 2023-07-22 20:07:40.000 203 21630.06 336.10 42687.30 47842.63 2023-07-22 20:07:41.000 203 21630.06 336.14 42687.32 88888.00 2023-07-22 20:07:42.000 203 21629.99 336.17 42687.32 88888.00 2023-07-22 20:07:43.000 203 21629.91 336.19 42687.29 88888.00 2023-07-22 20:07:44.000 203 21629.90 336.17 42687.27 88888.00 2023-07-22 20:07:45.000 203 21629.94 336.13 42687.28 47842.72 2023-07-22 20:07:46.000 203 21629.96 336.12 42687.30 88888.00 2023-07-22 20:07:47.000 203 21629.99 336.13 42687.30 88888.00 2023-07-22 20:07:48.000 203 21630.00 336.18 42687.30 88888.00 2023-07-22 20:07:49.000 203 21629.97 336.19 42687.30 88888.00 2023-07-22 20:07:50.000 203 21629.93 336.15 42687.29 47842.59 2023-07-22 20:07:51.000 203 21629.92 336.11 42687.27 88888.00 2023-07-22 20:07:52.000 203 21629.91 336.10 42687.24 88888.00 2023-07-22 20:07:53.000 203 21629.88 336.10 42687.23 88888.00 2023-07-22 20:07:54.000 203 21629.92 336.11 42687.27 88888.00 2023-07-22 20:07:55.000 203 21630.00 336.13 42687.30 47842.64 2023-07-22 20:07:56.000 203 21630.01 336.16 42687.30 88888.00 2023-07-22 20:07:57.000 203 21629.96 336.21 42687.27 88888.00 2023-07-22 20:07:58.000 203 21629.94 336.26 42687.28 88888.00 2023-07-22 20:07:59.000 203 21629.96 336.27 42687.30 88888.00 2023-07-22 20:08:00.000 203 21629.97 336.25 42687.30 99999.00 2023-07-22 20:08:01.000 203 21629.94 336.23 42687.27 99999.00 2023-07-22 20:08:02.000 203 21629.89 336.22 42687.21 99999.00 2023-07-22 20:08:03.000 203 21629.87 336.22 42687.19 99999.00 2023-07-22 20:08:04.000 203 21629.91 336.27 42687.21 99999.00 2023-07-22 20:08:05.000 203 21629.91 336.32 42687.21 47842.68 2023-07-22 20:08:06.000 203 21629.87 336.31 42687.18 88888.00 2023-07-22 20:08:07.000 203 21629.86 336.28 42687.19 88888.00 2023-07-22 20:08:08.000 203 21629.88 336.25 42687.21 88888.00 2023-07-22 20:08:09.000 203 21629.87 336.20 42687.21 88888.00 2023-07-22 20:08:10.000 203 21629.82 336.14 42687.17 47842.91 2023-07-22 20:08:11.000 203 21629.80 336.14 42687.16 88888.00 2023-07-22 20:08:12.000 203 21629.84 336.21 42687.24 88888.00 2023-07-22 20:08:13.000 203 21629.90 336.24 42687.33 88888.00 2023-07-22 20:08:14.000 203 21629.92 336.21 42687.31 88888.00 2023-07-22 20:08:15.000 203 21629.88 336.19 42687.25 47842.60 2023-07-22 20:08:16.000 203 21629.85 336.19 42687.19 88888.00 2023-07-22 20:08:17.000 203 21629.84 336.18 42687.17 88888.00 2023-07-22 20:08:18.000 203 21629.82 336.17 42687.18 88888.00 2023-07-22 20:08:19.000 203 21629.83 336.12 42687.23 88888.00 2023-07-22 20:08:20.000 203 21629.83 336.07 42687.26 47842.53 2023-07-22 20:08:21.000 203 21629.81 336.09 42687.25 88888.00 2023-07-22 20:08:22.000 203 21629.78 336.15 42687.27 88888.00 2023-07-22 20:08:23.000 203 21629.81 336.16 42687.33 88888.00 2023-07-22 20:08:24.000 203 21629.85 336.12 42687.34 88888.00 2023-07-22 20:08:25.000 203 21629.83 336.09 42687.29 99999.00 2023-07-22 20:08:26.000 203 21629.78 336.10 42687.24 99999.00 2023-07-22 20:08:27.000 203 21629.81 336.14 42687.24 99999.00 2023-07-22 20:08:28.000 203 21629.88 336.19 42687.27 99999.00 2023-07-22 20:08:29.000 203 21629.88 336.19 42687.27 99999.00 2023-07-22 20:08:30.000 203 21629.82 336.15 42687.25 47842.73 2023-07-22 20:08:31.000 203 21629.82 336.14 42687.26 88888.00 2023-07-22 20:08:32.000 203 21629.90 336.19 42687.31 88888.00 2023-07-22 20:08:33.000 203 21629.92 336.24 42687.30 88888.00 2023-07-22 20:08:34.000 203 21629.86 336.23 42687.23 88888.00 2023-07-22 20:08:35.000 203 21629.82 336.21 42687.18 47843.40 2023-07-22 20:08:36.000 203 21629.83 336.22 42687.19 88888.00 2023-07-22 20:08:37.000 203 21629.83 336.24 42687.21 88888.00 2023-07-22 20:08:38.000 203 21629.81 336.23 42687.23 88888.00 2023-07-22 20:08:39.000 203 21629.79 336.20 42687.23 88888.00 2023-07-22 20:08:40.000 203 21629.79 336.20 42687.21 47842.58 2023-07-22 20:08:41.000 203 21629.78 336.23 42687.17 88888.00 2023-07-22 20:08:42.000 203 21629.74 336.23 42687.18 88888.00 2023-07-22 20:08:43.000 203 21629.72 336.21 42687.22 88888.00 2023-07-22 20:08:44.000 203 21629.74 336.20 42687.23 88888.00 2023-07-22 20:08:45.000 203 21629.79 336.20 42687.21 47842.61 2023-07-22 20:08:46.000 203 21629.82 336.22 42687.21 88888.00 2023-07-22 20:08:47.000 203 21629.84 336.23 42687.23 88888.00 2023-07-22 20:08:48.000 203 21629.82 336.27 42687.25 88888.00 2023-07-22 20:08:49.000 203 21629.80 336.25 42687.21 88888.00 2023-07-22 20:08:50.000 203 21629.75 336.19 42687.17 47842.66 2023-07-22 20:08:51.000 203 21629.73 336.15 42687.16 88888.00 2023-07-22 20:08:52.000 203 21629.77 336.15 42687.18 88888.00 2023-07-22 20:08:53.000 203 21629.81 336.15 42687.21 88888.00 2023-07-22 20:08:54.000 203 21629.81 336.18 42687.23 88888.00 2023-07-22 20:08:55.000 203 21629.79 336.23 42687.24 47842.64 2023-07-22 20:08:56.000 203 21629.77 336.26 42687.22 88888.00 2023-07-22 20:08:57.000 203 21629.80 336.27 42687.21 88888.00 2023-07-22 20:08:58.000 203 21629.84 336.28 42687.21 88888.00 2023-07-22 20:08:59.000 203 21629.83 336.28 42687.20 88888.00 2023-07-22 20:09:00.000 203 21629.78 336.27 42687.18 47842.64 2023-07-22 20:09:01.000 203 21629.74 336.26 42687.16 88888.00 2023-07-22 20:09:02.000 203 21629.70 336.24 42687.16 88888.00 2023-07-22 20:09:03.000 203 21629.72 336.24 42687.19 88888.00 2023-07-22 20:09:04.000 203 21629.74 336.28 42687.25 88888.00 2023-07-22 20:09:05.000 203 21629.73 336.34 42687.27 47842.56 2023-07-22 20:09:06.000 203 21629.69 336.36 42687.23 88888.00 2023-07-22 20:09:07.000 203 21629.65 336.33 42687.16 88888.00 2023-07-22 20:09:08.000 203 21629.64 336.32 42687.12 88888.00 2023-07-22 20:09:09.000 203 21629.70 336.33 42687.15 88888.00 2023-07-22 20:09:10.000 203 21629.74 336.32 42687.18 47842.64 2023-07-22 20:09:11.000 203 21629.72 336.31 42687.18 88888.00 2023-07-22 20:09:12.000 203 21629.67 336.30 42687.16 88888.00 2023-07-22 20:09:13.000 203 21629.65 336.27 42687.14 88888.00 2023-07-22 20:09:14.000 203 21629.66 336.22 42687.13 88888.00 2023-07-22 20:09:15.000 203 21629.67 336.22 42687.15 99999.00 2023-07-22 20:09:16.000 203 21629.68 336.26 42687.17 99999.00 2023-07-22 20:09:17.000 203 21629.66 336.23 42687.14 99999.00 2023-07-22 20:09:18.000 203 21629.66 336.18 42687.10 99999.00 2023-07-22 20:09:19.000 203 21629.67 336.20 42687.12 99999.00 2023-07-22 20:09:20.000 203 21629.65 336.22 42687.15 47843.22 2023-07-22 20:09:21.000 203 21629.62 336.22 42687.19 88888.00 2023-07-22 20:09:22.000 203 21629.64 336.21 42687.24 88888.00 2023-07-22 20:09:23.000 203 21629.69 336.22 42687.22 88888.00 2023-07-22 20:09:24.000 203 21629.74 336.22 42687.18 88888.00 2023-07-22 20:09:25.000 203 21629.79 336.23 42687.20 47842.55 2023-07-22 20:09:26.000 203 21629.83 336.28 42687.23 88888.00 2023-07-22 20:09:27.000 203 21629.85 336.32 42687.23 88888.00 2023-07-22 20:09:28.000 203 21629.84 336.33 42687.23 88888.00 2023-07-22 20:09:29.000 203 21629.82 336.30 42687.23 88888.00 2023-07-22 20:09:30.000 203 21629.81 336.26 42687.24 47842.65 2023-07-22 20:09:31.000 203 21629.82 336.25 42687.26 88888.00 2023-07-22 20:09:32.000 203 21629.83 336.27 42687.28 88888.00 2023-07-22 20:09:33.000 203 21629.83 336.30 42687.27 88888.00 2023-07-22 20:09:34.000 203 21629.81 336.31 42687.23 88888.00 2023-07-22 20:09:35.000 203 21629.80 336.29 42687.23 47842.70 2023-07-22 20:09:36.000 203 21629.80 336.29 42687.27 88888.00 2023-07-22 20:09:37.000 203 21629.81 336.33 42687.27 88888.00 2023-07-22 20:09:38.000 203 21629.81 336.40 42687.22 88888.00 2023-07-22 20:09:39.000 203 21629.79 336.38 42687.12 88888.00 2023-07-22 20:09:40.000 203 21629.74 336.28 42687.06 99999.00 2023-07-22 20:09:41.000 203 21629.70 336.25 42687.13 99999.00 2023-07-22 20:09:42.000 203 21629.68 336.24 42687.19 99999.00 2023-07-22 20:09:43.000 203 21629.66 336.22 42687.18 99999.00 2023-07-22 20:09:44.000 203 21629.67 336.23 42687.18 99999.00 2023-07-22 20:09:45.000 203 21629.71 336.28 42687.19 47843.31 2023-07-22 20:09:46.000 203 21629.75 336.31 42687.21 88888.00 2023-07-22 20:09:47.000 203 21629.74 336.30 42687.25 88888.00 2023-07-22 20:09:48.000 203 21629.69 336.29 42687.27 88888.00 2023-07-22 20:09:49.000 203 21629.65 336.30 42687.23 88888.00 2023-07-22 20:09:50.000 203 21629.63 336.26 42687.19 47842.50 2023-07-22 20:09:51.000 203 21629.65 336.19 42687.18 88888.00 2023-07-22 20:09:52.000 203 21629.65 336.17 42687.19 88888.00 2023-07-22 20:09:53.000 203 21629.66 336.20 42687.21 88888.00 2023-07-22 20:09:54.000 203 21629.69 336.25 42687.25 88888.00 2023-07-22 20:09:55.000 203 21629.67 336.24 42687.25 47842.58 2023-07-22 20:09:56.000 203 21629.63 336.20 42687.25 88888.00 2023-07-22 20:09:57.000 203 21629.65 336.21 42687.28 88888.00 2023-07-22 20:09:58.000 203 21629.67 336.24 42687.29 88888.00 2023-07-22 20:09:59.000 203 21629.67 336.24 42687.24 88888.00 2023-07-22 20:10:00.000 203 21629.67 336.22 42687.18 47842.54 2023-07-22 20:10:01.000 203 21629.68 336.21 42687.17 88888.00 2023-07-22 20:10:02.000 203 21629.67 336.23 42687.19 88888.00 2023-07-22 20:10:03.000 203 21629.65 336.26 42687.22 88888.00 2023-07-22 20:10:04.000 203 21629.69 336.27 42687.27 88888.00 2023-07-22 20:10:05.000 203 21629.72 336.26 42687.32 47842.66 2023-07-22 20:10:06.000 203 21629.69 336.27 42687.34 88888.00 2023-07-22 20:10:07.000 203 21629.65 336.28 42687.31 88888.00 2023-07-22 20:10:08.000 203 21629.66 336.23 42687.28 88888.00 2023-07-22 20:10:09.000 203 21629.70 336.18 42687.24 88888.00 2023-07-22 20:10:10.000 203 21629.69 336.22 42687.22 47842.49 2023-07-22 20:10:11.000 203 21629.65 336.30 42687.23 88888.00 2023-07-22 20:10:12.000 203 21629.64 336.31 42687.27 88888.00 2023-07-22 20:10:13.000 203 21629.64 336.23 42687.27 88888.00 2023-07-22 20:10:14.000 203 21629.61 336.17 42687.23 88888.00 2023-07-22 20:10:15.000 203 21629.57 336.15 42687.19 47842.57 2023-07-22 20:10:16.000 203 21629.56 336.17 42687.13 88888.00 2023-07-22 20:10:17.000 203 21629.56 336.19 42687.06 88888.00 2023-07-22 20:10:18.000 203 21629.56 336.17 42687.06 88888.00 2023-07-22 20:10:19.000 203 21629.56 336.16 42687.11 88888.00 2023-07-22 20:10:20.000 203 21629.60 336.21 42687.16 47842.61 2023-07-22 20:10:21.000 203 21629.66 336.25 42687.19 88888.00 2023-07-22 20:10:22.000 203 21629.68 336.20 42687.19 88888.00 2023-07-22 20:10:23.000 203 21629.64 336.12 42687.18 88888.00 2023-07-22 20:10:24.000 203 21629.59 336.12 42687.19 88888.00 2023-07-22 20:10:25.000 203 21629.56 336.14 42687.21 99999.00 2023-07-22 20:10:26.000 203 21629.54 336.13 42687.18 99999.00 2023-07-22 20:10:27.000 203 21629.55 336.12 42687.15 99999.00 2023-07-22 20:10:28.000 203 21629.57 336.14 42687.16 99999.00 2023-07-22 20:10:29.000 203 21629.59 336.15 42687.19 99999.00 2023-07-22 20:10:30.000 203 21629.59 336.11 42687.23 47842.59 2023-07-22 20:10:31.000 203 21629.56 336.06 42687.26 88888.00 2023-07-22 20:10:32.000 203 21629.53 336.05 42687.23 88888.00 2023-07-22 20:10:33.000 203 21629.55 336.11 42687.20 88888.00 2023-07-22 20:10:34.000 203 21629.57 336.16 42687.16 88888.00 2023-07-22 20:10:35.000 203 21629.54 336.16 42687.16 47842.67 2023-07-22 20:10:36.000 203 21629.52 336.17 42687.18 88888.00 2023-07-22 20:10:37.000 203 21629.53 336.19 42687.18 88888.00 2023-07-22 20:10:38.000 203 21629.55 336.20 42687.17 88888.00 2023-07-22 20:10:39.000 203 21629.55 336.21 42687.17 88888.00 2023-07-22 20:10:40.000 203 21629.54 336.18 42687.14 47842.54 2023-07-22 20:10:41.000 203 21629.59 336.13 42687.09 88888.00 2023-07-22 20:10:42.000 203 21629.63 336.08 42687.07 88888.00 2023-07-22 20:10:43.000 203 21629.60 336.07 42687.11 88888.00 2023-07-22 20:10:44.000 203 21629.56 336.10 42687.19 88888.00 2023-07-22 20:10:45.000 203 21629.58 336.14 42687.23 47842.46 2023-07-22 20:10:46.000 203 21629.60 336.15 42687.23 88888.00 2023-07-22 20:10:47.000 203 21629.62 336.13 42687.23 88888.00 2023-07-22 20:10:48.000 203 21629.64 336.13 42687.22 88888.00 2023-07-22 20:10:49.000 203 21629.68 336.14 42687.21 88888.00 2023-07-22 20:10:50.000 203 21629.68 336.12 42687.17 47842.63 2023-07-22 20:10:51.000 203 21629.62 336.06 42687.12 88888.00 2023-07-22 20:10:52.000 203 21629.57 336.03 42687.11 88888.00 2023-07-22 20:10:53.000 203 21629.56 336.08 42687.12 88888.00 2023-07-22 20:10:54.000 203 21629.56 336.11 42687.12 88888.00 2023-07-22 20:10:55.000 203 21629.55 336.11 42687.12 47842.49 2023-07-22 20:10:56.000 203 21629.55 336.13 42687.10 88888.00 2023-07-22 20:10:57.000 203 21629.58 336.13 42687.06 88888.00 2023-07-22 20:10:58.000 203 21629.62 336.13 42687.04 88888.00 2023-07-22 20:10:59.000 203 21629.67 336.15 42687.08 88888.00 2023-07-22 20:11:00.000 203 21629.70 336.16 42687.14 47842.57 2023-07-22 20:11:01.000 203 21629.69 336.13 42687.15 88888.00 2023-07-22 20:11:02.000 203 21629.65 336.09 42687.15 88888.00 2023-07-22 20:11:03.000 203 21629.62 336.06 42687.16 88888.00 2023-07-22 20:11:04.000 203 21629.65 336.08 42687.15 88888.00 2023-07-22 20:11:05.000 203 21629.67 336.14 42687.11 47842.59 2023-07-22 20:11:06.000 203 21629.63 336.17 42687.08 88888.00 2023-07-22 20:11:07.000 203 21629.60 336.16 42687.08 88888.00 2023-07-22 20:11:08.000 203 21629.61 336.16 42687.11 88888.00 2023-07-22 20:11:09.000 203 21629.64 336.16 42687.14 88888.00 2023-07-22 20:11:10.000 203 21629.66 336.16 42687.13 99999.00 2023-07-22 20:11:11.000 203 21629.63 336.18 42687.11 99999.00 2023-07-22 20:11:12.000 203 21629.56 336.19 42687.06 99999.00 2023-07-22 20:11:13.000 203 21629.53 336.18 42687.00 99999.00 2023-07-22 20:11:14.000 203 21629.58 336.16 42687.02 99999.00 2023-07-22 20:11:15.000 203 21629.60 336.15 42687.07 47843.12 2023-07-22 20:11:16.000 203 21629.56 336.16 42687.10 88888.00 2023-07-22 20:11:17.000 203 21629.56 336.15 42687.10 88888.00 2023-07-22 20:11:18.000 203 21629.61 336.15 42687.10 88888.00 2023-07-22 20:11:19.000 203 21629.64 336.18 42687.08 88888.00 2023-07-22 20:11:20.000 203 21629.64 336.23 42687.07 47842.45 2023-07-22 20:11:21.000 203 21629.64 336.25 42687.10 88888.00 2023-07-22 20:11:22.000 203 21629.64 336.25 42687.08 88888.00 2023-07-22 20:11:23.000 203 21629.65 336.25 42687.04 88888.00 2023-07-22 20:11:24.000 203 21629.66 336.26 42687.06 88888.00 2023-07-22 20:11:25.000 203 21629.65 336.26 42687.06 47842.40 2023-07-22 20:11:26.000 203 21629.65 336.25 42687.03 88888.00 2023-07-22 20:11:27.000 203 21629.66 336.24 42687.02 88888.00 2023-07-22 20:11:28.000 203 21629.67 336.26 42687.04 88888.00 2023-07-22 20:11:29.000 203 21629.64 336.27 42687.08 88888.00 2023-07-22 20:11:30.000 203 21629.58 336.22 42687.06 47842.43 2023-07-22 20:11:31.000 203 21629.58 336.15 42687.04 88888.00 2023-07-22 20:11:32.000 203 21629.57 336.12 42687.06 88888.00 2023-07-22 20:11:33.000 203 21629.54 336.16 42687.08 88888.00 2023-07-22 20:11:34.000 203 21629.56 336.22 42687.07 88888.00 2023-07-22 20:11:35.000 203 21629.58 336.19 42687.03 99999.00 2023-07-22 20:11:36.000 203 21629.59 336.14 42687.00 99999.00 2023-07-22 20:11:37.000 203 21629.65 336.14 42687.00 99999.00 2023-07-22 20:11:38.000 203 21629.68 336.13 42686.98 99999.00 2023-07-22 20:11:39.000 203 21629.66 336.11 42686.91 99999.00 2023-07-22 20:11:40.000 203 21629.65 336.07 42686.90 47842.43 2023-07-22 20:11:41.000 203 21629.65 336.03 42686.93 88888.00 2023-07-22 20:11:42.000 203 21629.69 336.04 42686.94 88888.00 2023-07-22 20:11:43.000 203 21629.74 336.11 42686.97 88888.00 2023-07-22 20:11:44.000 203 21629.72 336.19 42687.03 88888.00 2023-07-22 20:11:45.000 203 21629.67 336.20 42687.09 47842.45 2023-07-22 20:11:46.000 203 21629.65 336.20 42687.07 88888.00 2023-07-22 20:11:47.000 203 21629.65 336.18 42687.00 88888.00 2023-07-22 20:11:48.000 203 21629.63 336.14 42686.93 88888.00 2023-07-22 20:11:49.000 203 21629.61 336.11 42686.90 88888.00 2023-07-22 20:11:50.000 203 21629.64 336.08 42686.88 47842.36 2023-07-22 20:11:51.000 203 21629.71 336.06 42686.89 88888.00 2023-07-22 20:11:52.000 203 21629.75 336.08 42686.94 88888.00 2023-07-22 20:11:53.000 203 21629.72 336.06 42686.95 88888.00 2023-07-22 20:11:54.000 203 21629.65 336.01 42686.92 88888.00 2023-07-22 20:11:55.000 203 21629.64 335.99 42686.86 99999.00 2023-07-22 20:11:56.000 203 21629.66 336.00 42686.83 99999.00 2023-07-22 20:11:57.000 203 21629.68 336.02 42686.86 99999.00 2023-07-22 20:11:58.000 203 21629.72 336.04 42686.91 99999.00 2023-07-22 20:11:59.000 203 21629.78 336.08 42686.98 99999.00 2023-07-22 20:12:00.000 203 21629.77 336.10 42687.00 47841.95 2023-07-22 20:12:01.000 203 21629.70 336.07 42686.98 88888.00 2023-07-22 20:12:02.000 203 21629.66 336.03 42686.96 88888.00 2023-07-22 20:12:03.000 203 21629.66 335.98 42686.97 88888.00 2023-07-22 20:12:04.000 203 21629.68 335.97 42687.00 88888.00 2023-07-22 20:12:05.000 203 21629.65 336.00 42687.03 47842.48 2023-07-22 20:12:06.000 203 21629.63 336.04 42686.99 88888.00 2023-07-22 20:12:07.000 203 21629.69 336.08 42686.91 88888.00 2023-07-22 20:12:08.000 203 21629.77 336.09 42686.91 88888.00 2023-07-22 20:12:09.000 203 21629.80 336.06 42686.96 88888.00 2023-07-22 20:12:10.000 203 21629.81 336.06 42687.00 47842.52 2023-07-22 20:12:11.000 203 21629.79 336.10 42686.99 88888.00 2023-07-22 20:12:12.000 203 21629.78 336.08 42686.98 88888.00 2023-07-22 20:12:13.000 203 21629.79 336.05 42686.98 88888.00 2023-07-22 20:12:14.000 203 21629.82 336.05 42686.99 88888.00 2023-07-22 20:12:15.000 203 21629.85 336.05 42686.99 47842.59 2023-07-22 20:12:16.000 203 21629.89 336.09 42686.96 88888.00 2023-07-22 20:12:17.000 203 21629.92 336.14 42686.93 88888.00 2023-07-22 20:12:18.000 203 21629.96 336.19 42686.95 88888.00 2023-07-22 20:12:19.000 203 21629.95 336.22 42686.98 88888.00 2023-07-22 20:12:20.000 203 21629.89 336.21 42686.97 47842.57 2023-07-22 20:12:21.000 203 21629.89 336.17 42686.95 88888.00 2023-07-22 20:12:22.000 203 21629.93 336.19 42686.94 88888.00 2023-07-22 20:12:23.000 203 21629.94 336.23 42686.91 88888.00 2023-07-22 20:12:24.000 203 21629.95 336.24 42686.91 88888.00 2023-07-22 20:12:25.000 203 21629.99 336.24 42686.94 47843.20 2023-07-22 20:12:26.000 203 21629.99 336.25 42686.97 88888.00 2023-07-22 20:12:27.000 203 21629.97 336.25 42686.94 88888.00 2023-07-22 20:12:28.000 203 21630.00 336.26 42686.88 88888.00 2023-07-22 20:12:29.000 203 21630.02 336.26 42686.87 88888.00 2023-07-22 20:12:30.000 203 21630.00 336.23 42686.89 47842.57 2023-07-22 20:12:31.000 203 21629.99 336.20 42686.89 88888.00 2023-07-22 20:12:32.000 203 21630.02 336.21 42686.88 88888.00 2023-07-22 20:12:33.000 203 21630.06 336.23 42686.88 88888.00 2023-07-22 20:12:34.000 203 21630.04 336.22 42686.84 88888.00 2023-07-22 20:12:35.000 203 21629.97 336.17 42686.79 47842.55 2023-07-22 20:12:36.000 203 21629.94 336.17 42686.79 88888.00 2023-07-22 20:12:37.000 203 21630.00 336.21 42686.82 88888.00 2023-07-22 20:12:38.000 203 21630.08 336.23 42686.83 88888.00 2023-07-22 20:12:39.000 203 21630.09 336.21 42686.82 88888.00 2023-07-22 20:12:40.000 203 21630.07 336.19 42686.82 47842.54 2023-07-22 20:12:41.000 203 21630.06 336.18 42686.82 88888.00 2023-07-22 20:12:42.000 203 21630.05 336.21 42686.83 88888.00 2023-07-22 20:12:43.000 203 21630.06 336.25 42686.89 88888.00 2023-07-22 20:12:44.000 203 21630.08 336.24 42686.94 88888.00 2023-07-22 20:12:45.000 203 21630.10 336.19 42686.91 99999.00 2023-07-22 20:12:46.000 203 21630.10 336.18 42686.85 99999.00 2023-07-22 20:12:47.000 203 21630.09 336.22 42686.82 99999.00 2023-07-22 20:12:48.000 203 21630.12 336.26 42686.84 99999.00 2023-07-22 20:12:49.000 203 21630.12 336.25 42686.89 99999.00 2023-07-22 20:12:50.000 203 21630.09 336.21 42686.93 47842.59 2023-07-22 20:12:51.000 203 21630.10 336.23 42686.88 88888.00 2023-07-22 20:12:52.000 203 21630.17 336.28 42686.81 88888.00 2023-07-22 20:12:53.000 203 21630.22 336.26 42686.80 88888.00 2023-07-22 20:12:54.000 203 21630.26 336.20 42686.84 88888.00 2023-07-22 20:12:55.000 203 21630.30 336.18 42686.86 47842.54 2023-07-22 20:12:56.000 203 21630.32 336.19 42686.85 88888.00 2023-07-22 20:12:57.000 203 21630.28 336.18 42686.83 88888.00 2023-07-22 20:12:58.000 203 21630.23 336.17 42686.80 88888.00 2023-07-22 20:12:59.000 203 21630.24 336.18 42686.78 88888.00 2023-07-22 20:13:00.000 203 21630.31 336.22 42686.77 47842.68 2023-07-22 20:13:01.000 203 21630.36 336.27 42686.76 88888.00 2023-07-22 20:13:02.000 203 21630.35 336.33 42686.77 88888.00 2023-07-22 20:13:03.000 203 21630.33 336.35 42686.79 88888.00 2023-07-22 20:13:04.000 203 21630.34 336.33 42686.79 88888.00 2023-07-22 20:13:05.000 203 21630.37 336.27 42686.79 47842.60 2023-07-22 20:13:06.000 203 21630.35 336.22 42686.79 88888.00 2023-07-22 20:13:07.000 203 21630.32 336.23 42686.80 88888.00 2023-07-22 20:13:08.000 203 21630.33 336.31 42686.82 88888.00 2023-07-22 20:13:09.000 203 21630.34 336.38 42686.79 88888.00 2023-07-22 20:13:10.000 203 21630.34 336.38 42686.76 47842.71 2023-07-22 20:13:11.000 203 21630.33 336.32 42686.79 88888.00 2023-07-22 20:13:12.000 203 21630.33 336.23 42686.79 88888.00 2023-07-22 20:13:13.000 203 21630.32 336.19 42686.79 88888.00 2023-07-22 20:13:14.000 203 21630.29 336.21 42686.81 88888.00 2023-07-22 20:13:15.000 203 21630.28 336.25 42686.86 47842.65 2023-07-22 20:13:16.000 203 21630.35 336.25 42686.89 88888.00 2023-07-22 20:13:17.000 203 21630.42 336.21 42686.90 88888.00 2023-07-22 20:13:18.000 203 21630.40 336.20 42686.89 88888.00 2023-07-22 20:13:19.000 203 21630.34 336.22 42686.87 88888.00 2023-07-22 20:13:20.000 203 21630.33 336.27 42686.85 47842.66 2023-07-22 20:13:21.000 203 21630.36 336.30 42686.81 88888.00 2023-07-22 20:13:22.000 203 21630.39 336.33 42686.78 88888.00 2023-07-22 20:13:23.000 203 21630.42 336.36 42686.82 88888.00 2023-07-22 20:13:24.000 203 21630.44 336.37 42686.88 88888.00 2023-07-22 20:13:25.000 203 21630.43 336.32 42686.86 47842.68 2023-07-22 20:13:26.000 203 21630.42 336.28 42686.82 88888.00 2023-07-22 20:13:27.000 203 21630.46 336.31 42686.85 88888.00 2023-07-22 20:13:28.000 203 21630.46 336.32 42686.87 88888.00 2023-07-22 20:13:29.000 203 21630.41 336.28 42686.82 88888.00 2023-07-22 20:13:30.000 203 21630.41 336.27 42686.75 99999.00 2023-07-22 20:13:31.000 203 21630.46 336.29 42686.73 99999.00 2023-07-22 20:13:32.000 203 21630.51 336.32 42686.74 99999.00 2023-07-22 20:13:33.000 203 21630.54 336.34 42686.73 99999.00 2023-07-22 20:13:34.000 203 21630.56 336.34 42686.71 99999.00 2023-07-22 20:13:35.000 203 21630.56 336.32 42686.74 47843.28 2023-07-22 20:13:36.000 203 21630.51 336.30 42686.78 88888.00 2023-07-22 20:13:37.000 203 21630.45 336.31 42686.79 88888.00 2023-07-22 20:13:38.000 203 21630.45 336.35 42686.82 88888.00 2023-07-22 20:13:39.000 203 21630.49 336.37 42686.86 88888.00 2023-07-22 20:13:40.000 203 21630.51 336.37 42686.83 47842.65 2023-07-22 20:13:41.000 203 21630.47 336.40 42686.80 88888.00 2023-07-22 20:13:42.000 203 21630.41 336.42 42686.82 88888.00 2023-07-22 20:13:43.000 203 21630.43 336.41 42686.86 88888.00 2023-07-22 20:13:44.000 203 21630.51 336.38 42686.86 88888.00 2023-07-22 20:13:45.000 203 21630.50 336.37 42686.84 47842.77 2023-07-22 20:13:46.000 203 21630.44 336.38 42686.84 88888.00 2023-07-22 20:13:47.000 203 21630.45 336.39 42686.84 88888.00 2023-07-22 20:13:48.000 203 21630.51 336.40 42686.81 88888.00 2023-07-22 20:13:49.000 203 21630.56 336.41 42686.79 88888.00 2023-07-22 20:13:50.000 203 21630.56 336.41 42686.80 47842.59 2023-07-22 20:13:51.000 203 21630.53 336.42 42686.82 88888.00 2023-07-22 20:13:52.000 203 21630.52 336.46 42686.84 88888.00 2023-07-22 20:13:53.000 203 21630.54 336.47 42686.86 88888.00 2023-07-22 20:13:54.000 203 21630.53 336.48 42686.85 88888.00 2023-07-22 20:13:55.000 203 21630.53 336.51 42686.84 47842.59 2023-07-22 20:13:56.000 203 21630.54 336.52 42686.82 88888.00 2023-07-22 20:13:57.000 203 21630.59 336.48 42686.81 88888.00 2023-07-22 20:13:58.000 203 21630.62 336.43 42686.81 88888.00 2023-07-22 20:13:59.000 203 21630.62 336.41 42686.83 88888.00 2023-07-22 20:14:00.000 203 21630.63 336.43 42686.85 47842.66 2023-07-22 20:14:01.000 203 21630.61 336.41 42686.86 88888.00 2023-07-22 20:14:02.000 203 21630.57 336.35 42686.88 88888.00 2023-07-22 20:14:03.000 203 21630.55 336.33 42686.87 88888.00 2023-07-22 20:14:04.000 203 21630.55 336.39 42686.82 88888.00 2023-07-22 20:14:05.000 203 21630.56 336.44 42686.81 47842.75 2023-07-22 20:14:06.000 203 21630.56 336.47 42686.85 88888.00 2023-07-22 20:14:07.000 203 21630.58 336.49 42686.89 88888.00 2023-07-22 20:14:08.000 203 21630.63 336.51 42686.90 88888.00 2023-07-22 20:14:09.000 203 21630.63 336.54 42686.90 88888.00 2023-07-22 20:14:10.000 203 21630.54 336.54 42686.89 99999.00 2023-07-22 20:14:11.000 203 21630.50 336.49 42686.88 99999.00 2023-07-22 20:14:12.000 203 21630.54 336.45 42686.89 99999.00 2023-07-22 20:14:13.000 203 21630.55 336.45 42686.85 99999.00 2023-07-22 20:14:14.000 203 21630.50 336.45 42686.83 99999.00 2023-07-22 20:14:15.000 203 21630.49 336.47 42686.84 47842.70 2023-07-22 20:14:16.000 203 21630.51 336.50 42686.81 88888.00 2023-07-22 20:14:17.000 203 21630.52 336.51 42686.76 88888.00 2023-07-22 20:14:18.000 203 21630.51 336.47 42686.79 88888.00 2023-07-22 20:14:19.000 203 21630.50 336.41 42686.84 88888.00 2023-07-22 20:14:20.000 203 21630.49 336.34 42686.84 47842.68 2023-07-22 20:14:21.000 203 21630.47 336.33 42686.82 88888.00 2023-07-22 20:14:22.000 203 21630.47 336.37 42686.83 88888.00 2023-07-22 20:14:23.000 203 21630.52 336.41 42686.84 88888.00 2023-07-22 20:14:24.000 203 21630.56 336.42 42686.84 88888.00 2023-07-22 20:14:25.000 203 21630.58 336.44 42686.82 47842.72 2023-07-22 20:14:26.000 203 21630.62 336.46 42686.82 88888.00 2023-07-22 20:14:27.000 203 21630.62 336.43 42686.82 88888.00 2023-07-22 20:14:28.000 203 21630.60 336.38 42686.81 88888.00 2023-07-22 20:14:29.000 203 21630.59 336.37 42686.78 88888.00 2023-07-22 20:14:30.000 203 21630.60 336.41 42686.76 47842.70 2023-07-22 20:14:31.000 203 21630.62 336.45 42686.77 88888.00 2023-07-22 20:14:32.000 203 21630.63 336.46 42686.79 88888.00 2023-07-22 20:14:33.000 203 21630.60 336.45 42686.80 88888.00 2023-07-22 20:14:34.000 203 21630.58 336.44 42686.79 88888.00 2023-07-22 20:14:35.000 203 21630.57 336.42 42686.77 47842.69 2023-07-22 20:14:36.000 203 21630.56 336.38 42686.73 88888.00 2023-07-22 20:14:37.000 203 21630.53 336.37 42686.70 88888.00 2023-07-22 20:14:38.000 203 21630.52 336.38 42686.69 88888.00 2023-07-22 20:14:39.000 203 21630.57 336.42 42686.69 88888.00 2023-07-22 20:14:40.000 203 21630.63 336.49 42686.69 99999.00 2023-07-22 20:14:41.000 203 21630.61 336.53 42686.69 99999.00 2023-07-22 20:14:42.000 203 21630.59 336.52 42686.69 99999.00 2023-07-22 20:14:43.000 203 21630.62 336.48 42686.72 99999.00 2023-07-22 20:14:44.000 203 21630.64 336.44 42686.73 99999.00 2023-07-22 20:14:45.000 203 21630.64 336.46 42686.71 47842.89 2023-07-22 20:14:46.000 203 21630.67 336.47 42686.73 88888.00 2023-07-22 20:14:47.000 203 21630.66 336.42 42686.78 88888.00 2023-07-22 20:14:48.000 203 21630.61 336.38 42686.80 88888.00 2023-07-22 20:14:49.000 203 21630.58 336.40 42686.80 88888.00 2023-07-22 20:14:50.000 203 21630.58 336.43 42686.79 47842.70 2023-07-22 20:14:51.000 203 21630.58 336.43 42686.77 88888.00 2023-07-22 20:14:52.000 203 21630.61 336.46 42686.78 88888.00 2023-07-22 20:14:53.000 203 21630.66 336.50 42686.80 88888.00 2023-07-22 20:14:54.000 203 21630.70 336.49 42686.81 88888.00 2023-07-22 20:14:55.000 203 21630.72 336.45 42686.81 47842.74 2023-07-22 20:14:56.000 203 21630.72 336.43 42686.80 88888.00 2023-07-22 20:14:57.000 203 21630.68 336.43 42686.79 88888.00 2023-07-22 20:14:58.000 203 21630.67 336.42 42686.80 88888.00 2023-07-22 20:14:59.000 203 21630.69 336.41 42686.82 88888.00 2023-07-22 20:15:00.000 203 21630.72 336.45 42686.84 47842.62 2023-07-22 20:15:01.000 203 21630.75 336.48 42686.88 88888.00 2023-07-22 20:15:02.000 203 21630.76 336.44 42686.90 88888.00 2023-07-22 20:15:03.000 203 21630.76 336.37 42686.84 88888.00 2023-07-22 20:15:04.000 203 21630.74 336.38 42686.77 88888.00 2023-07-22 20:15:05.000 203 21630.70 336.45 42686.77 47842.72 2023-07-22 20:15:06.000 203 21630.72 336.50 42686.82 88888.00 2023-07-22 20:15:07.000 203 21630.75 336.49 42686.87 88888.00 2023-07-22 20:15:08.000 203 21630.72 336.46 42686.90 88888.00 2023-07-22 20:15:09.000 203 21630.69 336.46 42686.91 88888.00 2023-07-22 20:15:10.000 203 21630.69 336.46 42686.88 47842.70 2023-07-22 20:15:11.000 203 21630.67 336.44 42686.80 88888.00 2023-07-22 20:15:12.000 203 21630.67 336.39 42686.77 88888.00 2023-07-22 20:15:13.000 203 21630.69 336.36 42686.82 88888.00 2023-07-22 20:15:14.000 203 21630.67 336.36 42686.83 88888.00 2023-07-22 20:15:15.000 203 21630.65 336.40 42686.81 47842.71 2023-07-22 20:15:16.000 203 21630.67 336.43 42686.84 88888.00 2023-07-22 20:15:17.000 203 21630.68 336.42 42686.89 88888.00 2023-07-22 20:15:18.000 203 21630.66 336.40 42686.87 88888.00 2023-07-22 20:15:19.000 203 21630.66 336.43 42686.83 88888.00 2023-07-22 20:15:20.000 203 21630.64 336.43 42686.80 47842.87 2023-07-22 20:15:21.000 203 21630.62 336.37 42686.80 88888.00 2023-07-22 20:15:22.000 203 21630.64 336.33 42686.84 88888.00 2023-07-22 20:15:23.000 203 21630.69 336.39 42686.90 88888.00 2023-07-22 20:15:24.000 203 21630.70 336.47 42686.93 88888.00 2023-07-22 20:15:25.000 203 21630.66 336.45 42686.94 99999.00 2023-07-22 20:15:26.000 203 21630.66 336.39 42686.99 99999.00 2023-07-22 20:15:27.000 203 21630.69 336.37 42687.04 99999.00 2023-07-22 20:15:28.000 203 21630.74 336.35 42687.02 99999.00 2023-07-22 20:15:29.000 203 21630.74 336.31 42686.94 99999.00 2023-07-22 20:15:30.000 203 21630.73 336.34 42686.90 47842.94 2023-07-22 20:15:31.000 203 21630.78 336.41 42686.93 88888.00 2023-07-22 20:15:32.000 203 21630.84 336.47 42686.96 88888.00 2023-07-22 20:15:33.000 203 21630.81 336.45 42686.93 88888.00 2023-07-22 20:15:34.000 203 21630.75 336.41 42686.85 88888.00 2023-07-22 20:15:35.000 203 21630.72 336.41 42686.83 47842.75 2023-07-22 20:15:36.000 203 21630.69 336.42 42686.87 88888.00 2023-07-22 20:15:37.000 203 21630.69 336.44 42686.93 88888.00 2023-07-22 20:15:38.000 203 21630.72 336.46 42686.93 88888.00 2023-07-22 20:15:39.000 203 21630.74 336.49 42686.91 88888.00 2023-07-22 20:15:40.000 203 21630.73 336.50 42686.93 47842.68 2023-07-22 20:15:41.000 203 21630.74 336.48 42686.96 88888.00 2023-07-22 20:15:42.000 203 21630.72 336.44 42686.98 88888.00 2023-07-22 20:15:43.000 203 21630.68 336.41 42686.97 88888.00 2023-07-22 20:15:44.000 203 21630.66 336.39 42686.93 88888.00 2023-07-22 20:15:45.000 203 21630.69 336.39 42686.89 99999.00 2023-07-22 20:15:46.000 203 21630.73 336.42 42686.88 99999.00 2023-07-22 20:15:47.000 203 21630.76 336.48 42686.89 99999.00 2023-07-22 20:15:48.000 203 21630.77 336.54 42686.91 99999.00 2023-07-22 20:15:49.000 203 21630.77 336.54 42686.89 99999.00 2023-07-22 20:15:50.000 203 21630.77 336.51 42686.87 99999.00 2023-07-22 20:15:51.000 203 21630.81 336.44 42686.88 99999.00 2023-07-22 20:15:52.000 203 21630.85 336.41 42686.87 99999.00 2023-07-22 20:15:53.000 203 21630.85 336.44 42686.80 99999.00 2023-07-22 20:15:54.000 203 21630.83 336.46 42686.73 99999.00 2023-07-22 20:15:55.000 203 21630.84 336.49 42686.79 47842.86 2023-07-22 20:15:56.000 203 21630.88 336.52 42686.88 88888.00 2023-07-22 20:15:57.000 203 21630.92 336.51 42686.89 88888.00 2023-07-22 20:15:58.000 203 21630.90 336.46 42686.86 88888.00 2023-07-22 20:15:59.000 203 21630.80 336.46 42686.85 88888.00 2023-07-22 20:16:00.000 203 21630.74 336.51 42686.87 47842.64 2023-07-22 20:16:01.000 203 21630.78 336.52 42686.85 88888.00 2023-07-22 20:16:02.000 203 21630.81 336.52 42686.84 88888.00 2023-07-22 20:16:03.000 203 21630.76 336.53 42686.85 88888.00 2023-07-22 20:16:04.000 203 21630.66 336.57 42686.85 88888.00 2023-07-22 20:16:05.000 203 21630.65 336.65 42686.83 47842.60 2023-07-22 20:16:06.000 203 21630.70 336.73 42686.83 88888.00 2023-07-22 20:16:07.000 203 21630.73 336.77 42686.84 88888.00 2023-07-22 20:16:08.000 203 21630.72 336.78 42686.82 88888.00 2023-07-22 20:16:09.000 203 21630.70 336.73 42686.80 88888.00 2023-07-22 20:16:10.000 203 21630.68 336.62 42686.79 99999.00 2023-07-22 20:16:11.000 203 21630.66 336.52 42686.81 99999.00 2023-07-22 20:16:12.000 203 21630.65 336.44 42686.83 99999.00 2023-07-22 20:16:13.000 203 21630.66 336.39 42686.84 99999.00 2023-07-22 20:16:14.000 203 21630.69 336.41 42686.83 99999.00 2023-07-22 20:16:15.000 203 21630.68 336.50 42686.82 47842.67 2023-07-22 20:16:16.000 203 21630.66 336.55 42686.85 88888.00 2023-07-22 20:16:17.000 203 21630.70 336.56 42686.88 88888.00 2023-07-22 20:16:18.000 203 21630.74 336.54 42686.87 88888.00 2023-07-22 20:16:19.000 203 21630.71 336.53 42686.85 88888.00 2023-07-22 20:16:20.000 203 21630.65 336.55 42686.83 47842.80 2023-07-22 20:16:21.000 203 21630.63 336.57 42686.82 88888.00 2023-07-22 20:16:22.000 203 21630.65 336.60 42686.85 88888.00 2023-07-22 20:16:23.000 203 21630.64 336.57 42686.90 88888.00 2023-07-22 20:16:24.000 203 21630.62 336.52 42686.91 88888.00 2023-07-22 20:16:25.000 203 21630.62 336.52 42686.89 47842.68 2023-07-22 20:16:26.000 203 21630.64 336.53 42686.89 88888.00 2023-07-22 20:16:27.000 203 21630.62 336.54 42686.93 88888.00 2023-07-22 20:16:28.000 203 21630.58 336.56 42686.93 88888.00 2023-07-22 20:16:29.000 203 21630.59 336.59 42686.90 88888.00 2023-07-22 20:16:30.000 203 21630.65 336.63 42686.89 47842.56 2023-07-22 20:16:31.000 203 21630.66 336.64 42686.88 88888.00 2023-07-22 20:16:32.000 203 21630.63 336.60 42686.84 88888.00 2023-07-22 20:16:33.000 203 21630.63 336.57 42686.85 88888.00 2023-07-22 20:16:34.000 203 21630.65 336.56 42686.87 88888.00 2023-07-22 20:16:35.000 203 21630.63 336.54 42686.87 99999.00 2023-07-22 20:16:36.000 203 21630.60 336.54 42686.87 99999.00 2023-07-22 20:16:37.000 203 21630.58 336.54 42686.86 99999.00 2023-07-22 20:16:38.000 203 21630.59 336.52 42686.85 99999.00 2023-07-22 20:16:39.000 203 21630.60 336.53 42686.80 99999.00 2023-07-22 20:16:40.000 203 21630.61 336.52 42686.77 47843.43 2023-07-22 20:16:41.000 203 21630.63 336.52 42686.81 88888.00 2023-07-22 20:16:42.000 203 21630.62 336.54 42686.87 88888.00 2023-07-22 20:16:43.000 203 21630.55 336.54 42686.87 88888.00 2023-07-22 20:16:44.000 203 21630.50 336.51 42686.88 88888.00 2023-07-22 20:16:45.000 203 21630.51 336.53 42686.90 47842.61 2023-07-22 20:16:46.000 203 21630.52 336.56 42686.88 88888.00 2023-07-22 20:16:47.000 203 21630.53 336.57 42686.85 88888.00 2023-07-22 20:16:48.000 203 21630.57 336.56 42686.87 88888.00 2023-07-22 20:16:49.000 203 21630.59 336.55 42686.92 88888.00 2023-07-22 20:16:50.000 203 21630.56 336.50 42686.94 99999.00 2023-07-22 20:16:51.000 203 21630.52 336.45 42686.93 99999.00 2023-07-22 20:16:52.000 203 21630.56 336.46 42686.97 99999.00 2023-07-22 20:16:53.000 203 21630.63 336.50 42687.02 99999.00 2023-07-22 20:16:54.000 203 21630.64 336.51 42687.00 99999.00 2023-07-22 20:16:55.000 203 21630.60 336.47 42686.98 47842.75 2023-07-22 20:16:56.000 203 21630.54 336.45 42686.98 88888.00 2023-07-22 20:16:57.000 203 21630.50 336.44 42686.96 88888.00 2023-07-22 20:16:58.000 203 21630.50 336.42 42686.96 88888.00 2023-07-22 20:16:59.000 203 21630.52 336.39 42686.99 88888.00 2023-07-22 20:17:00.000 203 21630.56 336.38 42687.00 99999.00 2023-07-22 20:17:01.000 203 21630.57 336.39 42686.98 99999.00 2023-07-22 20:17:02.000 203 21630.58 336.38 42686.95 99999.00 2023-07-22 20:17:03.000 203 21630.63 336.43 42686.94 99999.00 2023-07-22 20:17:04.000 203 21630.67 336.50 42686.96 99999.00 2023-07-22 20:17:05.000 203 21630.65 336.50 42686.95 47842.96 2023-07-22 20:17:06.000 203 21630.63 336.43 42686.92 88888.00 2023-07-22 20:17:07.000 203 21630.64 336.40 42686.89 88888.00 2023-07-22 20:17:08.000 203 21630.62 336.43 42686.87 88888.00 2023-07-22 20:17:09.000 203 21630.60 336.48 42686.89 88888.00 2023-07-22 20:17:10.000 203 21630.57 336.49 42686.92 47842.60 2023-07-22 20:17:11.000 203 21630.54 336.46 42686.94 88888.00 2023-07-22 20:17:12.000 203 21630.56 336.42 42686.94 88888.00 2023-07-22 20:17:13.000 203 21630.59 336.38 42686.94 88888.00 2023-07-22 20:17:14.000 203 21630.59 336.36 42686.93 88888.00 2023-07-22 20:17:15.000 203 21630.60 336.39 42686.93 47842.69 2023-07-22 20:17:16.000 203 21630.64 336.45 42686.95 88888.00 2023-07-22 20:17:17.000 203 21630.64 336.49 42686.98 88888.00 2023-07-22 20:17:18.000 203 21630.62 336.47 42686.99 88888.00 2023-07-22 20:17:19.000 203 21630.61 336.42 42686.97 88888.00 2023-07-22 20:17:20.000 203 21630.60 336.37 42686.96 99999.00 2023-07-22 20:17:21.000 203 21630.63 336.40 42686.94 99999.00 2023-07-22 20:17:22.000 203 21630.67 336.48 42686.94 99999.00 2023-07-22 20:17:23.000 203 21630.71 336.52 42686.95 99999.00 2023-07-22 20:17:24.000 203 21630.72 336.49 42686.92 99999.00 2023-07-22 20:17:25.000 203 21630.67 336.43 42686.85 47842.67 2023-07-22 20:17:26.000 203 21630.64 336.41 42686.82 88888.00 2023-07-22 20:17:27.000 203 21630.68 336.43 42686.86 88888.00 2023-07-22 20:17:28.000 203 21630.76 336.47 42686.88 88888.00 2023-07-22 20:17:29.000 203 21630.82 336.53 42686.86 88888.00 2023-07-22 20:17:30.000 203 21630.81 336.55 42686.83 47842.68 2023-07-22 20:17:31.000 203 21630.77 336.51 42686.84 88888.00 2023-07-22 20:17:32.000 203 21630.76 336.50 42686.88 88888.00 2023-07-22 20:17:33.000 203 21630.73 336.47 42686.87 88888.00 2023-07-22 20:17:34.000 203 21630.68 336.41 42686.84 88888.00 2023-07-22 20:17:35.000 203 21630.65 336.38 42686.86 47842.74 2023-07-22 20:17:36.000 203 21630.62 336.41 42686.90 88888.00 2023-07-22 20:17:37.000 203 21630.61 336.45 42686.94 88888.00 2023-07-22 20:17:38.000 203 21630.66 336.47 42686.95 88888.00 2023-07-22 20:17:39.000 203 21630.69 336.47 42686.93 88888.00 2023-07-22 20:17:40.000 203 21630.68 336.47 42686.86 47842.65 2023-07-22 20:17:41.000 203 21630.68 336.48 42686.80 88888.00 2023-07-22 20:17:42.000 203 21630.69 336.47 42686.80 88888.00 2023-07-22 20:17:43.000 203 21630.68 336.45 42686.81 88888.00 2023-07-22 20:17:44.000 203 21630.66 336.45 42686.83 88888.00 2023-07-22 20:17:45.000 203 21630.68 336.47 42686.84 99999.00 2023-07-22 20:17:46.000 203 21630.72 336.51 42686.86 99999.00 2023-07-22 20:17:47.000 203 21630.74 336.55 42686.90 99999.00 2023-07-22 20:17:48.000 203 21630.68 336.56 42686.89 99999.00 2023-07-22 20:17:49.000 203 21630.58 336.53 42686.84 99999.00 2023-07-22 20:17:50.000 203 21630.55 336.51 42686.86 47842.61 2023-07-22 20:17:51.000 203 21630.65 336.53 42686.90 88888.00 2023-07-22 20:17:52.000 203 21630.78 336.51 42686.89 88888.00 2023-07-22 20:17:53.000 203 21630.81 336.42 42686.84 88888.00 2023-07-22 20:17:54.000 203 21630.78 336.36 42686.81 88888.00 2023-07-22 20:17:55.000 203 21630.75 336.38 42686.79 47842.63 2023-07-22 20:17:56.000 203 21630.74 336.44 42686.77 88888.00 2023-07-22 20:17:57.000 203 21630.76 336.47 42686.78 88888.00 2023-07-22 20:17:58.000 203 21630.80 336.50 42686.81 88888.00 2023-07-22 20:17:59.000 203 21630.85 336.52 42686.84 88888.00 2023-07-22 20:18:00.000 203 21630.88 336.51 42686.82 47842.61 2023-07-22 20:18:01.000 203 21630.88 336.49 42686.76 88888.00 2023-07-22 20:18:02.000 203 21630.83 336.48 42686.68 88888.00 2023-07-22 20:18:03.000 203 21630.79 336.49 42686.66 88888.00 2023-07-22 20:18:04.000 203 21630.79 336.49 42686.69 88888.00 2023-07-22 20:18:05.000 203 21630.77 336.47 42686.69 47842.72 2023-07-22 20:18:06.000 203 21630.72 336.44 42686.64 88888.00 2023-07-22 20:18:07.000 203 21630.68 336.42 42686.59 88888.00 2023-07-22 20:18:08.000 203 21630.69 336.40 42686.59 88888.00 2023-07-22 20:18:09.000 203 21630.73 336.40 42686.61 88888.00 2023-07-22 20:18:10.000 203 21630.73 336.38 42686.59 47842.63 2023-07-22 20:18:11.000 203 21630.69 336.38 42686.57 88888.00 2023-07-22 20:18:12.000 203 21630.69 336.40 42686.59 88888.00 2023-07-22 20:18:13.000 203 21630.74 336.41 42686.59 88888.00 2023-07-22 20:18:14.000 203 21630.78 336.42 42686.61 88888.00 2023-07-22 20:18:15.000 203 21630.77 336.42 42686.62 47842.70 2023-07-22 20:18:16.000 203 21630.74 336.41 42686.59 88888.00 2023-07-22 20:18:17.000 203 21630.73 336.37 42686.57 88888.00 2023-07-22 20:18:18.000 203 21630.77 336.35 42686.62 88888.00 2023-07-22 20:18:19.000 203 21630.80 336.38 42686.66 88888.00 2023-07-22 20:18:20.000 203 21630.81 336.41 42686.65 47842.60 2023-07-22 20:18:21.000 203 21630.83 336.42 42686.63 88888.00 2023-07-22 20:18:22.000 203 21630.87 336.46 42686.63 88888.00 2023-07-22 20:18:23.000 203 21630.88 336.49 42686.64 88888.00 2023-07-22 20:18:24.000 203 21630.87 336.44 42686.67 88888.00 2023-07-22 20:18:25.000 203 21630.88 336.39 42686.70 47842.61 2023-07-22 20:18:26.000 203 21630.91 336.39 42686.73 88888.00 2023-07-22 20:18:27.000 203 21630.93 336.36 42686.72 88888.00 2023-07-22 20:18:28.000 203 21630.93 336.33 42686.68 88888.00 2023-07-22 20:18:29.000 203 21630.91 336.37 42686.64 88888.00 2023-07-22 20:18:30.000 203 21630.93 336.45 42686.64 99999.00 2023-07-22 20:18:31.000 203 21630.99 336.46 42686.64 99999.00 2023-07-22 20:18:32.000 203 21630.99 336.42 42686.62 99999.00 2023-07-22 20:18:33.000 203 21630.95 336.39 42686.58 99999.00 2023-07-22 20:18:34.000 203 21630.98 336.38 42686.54 99999.00 2023-07-22 20:18:35.000 203 21631.02 336.35 42686.54 47842.68 2023-07-22 20:18:36.000 203 21631.01 336.34 42686.58 88888.00 2023-07-22 20:18:37.000 203 21630.98 336.36 42686.63 88888.00 2023-07-22 20:18:38.000 203 21630.96 336.36 42686.61 88888.00 2023-07-22 20:18:39.000 203 21630.94 336.35 42686.57 88888.00 2023-07-22 20:18:40.000 203 21630.92 336.35 42686.56 47842.66 2023-07-22 20:18:41.000 203 21630.94 336.34 42686.57 88888.00 2023-07-22 20:18:42.000 203 21631.01 336.37 42686.61 88888.00 2023-07-22 20:18:43.000 203 21631.02 336.42 42686.61 88888.00 2023-07-22 20:18:44.000 203 21630.95 336.42 42686.56 88888.00 2023-07-22 20:18:45.000 203 21630.88 336.40 42686.54 47842.61 2023-07-22 20:18:46.000 203 21630.87 336.39 42686.56 88888.00 2023-07-22 20:18:47.000 203 21630.88 336.39 42686.56 88888.00 2023-07-22 20:18:48.000 203 21630.89 336.38 42686.56 88888.00 2023-07-22 20:18:49.000 203 21630.89 336.42 42686.55 88888.00 2023-07-22 20:18:50.000 203 21630.91 336.46 42686.54 47842.60 2023-07-22 20:18:51.000 203 21630.91 336.48 42686.53 88888.00 2023-07-22 20:18:52.000 203 21630.88 336.50 42686.55 88888.00 2023-07-22 20:18:53.000 203 21630.87 336.52 42686.57 88888.00 2023-07-22 20:18:54.000 203 21630.92 336.50 42686.59 88888.00 2023-07-22 20:18:55.000 203 21631.02 336.49 42686.60 99999.00 2023-07-22 20:18:56.000 203 21631.10 336.50 42686.62 99999.00 2023-07-22 20:18:57.000 203 21631.11 336.48 42686.60 99999.00 2023-07-22 20:18:58.000 203 21631.09 336.44 42686.57 99999.00 2023-07-22 20:18:59.000 203 21631.09 336.43 42686.57 99999.00 2023-07-22 20:19:00.000 203 21631.10 336.47 42686.59 47842.64 2023-07-22 20:19:01.000 203 21631.09 336.54 42686.59 88888.00 2023-07-22 20:19:02.000 203 21631.08 336.58 42686.56 88888.00 2023-07-22 20:19:03.000 203 21631.07 336.56 42686.56 88888.00 2023-07-22 20:19:04.000 203 21631.05 336.57 42686.59 88888.00 2023-07-22 20:19:05.000 203 21631.02 336.62 42686.58 47842.63 2023-07-22 20:19:06.000 203 21631.02 336.61 42686.55 88888.00 2023-07-22 20:19:07.000 203 21631.04 336.56 42686.56 88888.00 2023-07-22 20:19:08.000 203 21631.06 336.51 42686.54 88888.00 2023-07-22 20:19:09.000 203 21631.06 336.49 42686.52 88888.00 2023-07-22 20:19:10.000 203 21631.09 336.50 42686.53 47842.64 2023-07-22 20:19:11.000 203 21631.10 336.53 42686.56 88888.00 2023-07-22 20:19:12.000 203 21631.08 336.56 42686.59 88888.00 2023-07-22 20:19:13.000 203 21631.06 336.58 42686.61 88888.00 2023-07-22 20:19:14.000 203 21631.02 336.58 42686.61 88888.00 2023-07-22 20:19:15.000 203 21631.01 336.60 42686.57 99999.00 2023-07-22 20:19:16.000 203 21631.05 336.65 42686.50 99999.00 2023-07-22 20:19:17.000 203 21631.08 336.70 42686.48 99999.00 2023-07-22 20:19:18.000 203 21631.09 336.67 42686.50 99999.00 2023-07-22 20:19:19.000 203 21631.14 336.60 42686.54 99999.00 2023-07-22 20:19:20.000 203 21631.19 336.57 42686.60 47842.83 2023-07-22 20:19:21.000 203 21631.25 336.60 42686.61 88888.00 2023-07-22 20:19:22.000 203 21631.29 336.64 42686.57 88888.00 2023-07-22 20:19:23.000 203 21631.29 336.64 42686.56 88888.00 2023-07-22 20:19:24.000 203 21631.28 336.65 42686.56 88888.00 2023-07-22 20:19:25.000 203 21631.25 336.69 42686.55 47842.77 2023-07-22 20:19:26.000 203 21631.22 336.71 42686.54 88888.00 2023-07-22 20:19:27.000 203 21631.19 336.71 42686.51 88888.00 2023-07-22 20:19:28.000 203 21631.22 336.72 42686.49 88888.00 2023-07-22 20:19:29.000 203 21631.26 336.76 42686.52 88888.00 2023-07-22 20:19:30.000 203 21631.28 336.75 42686.59 99999.00 2023-07-22 20:19:31.000 203 21631.26 336.72 42686.62 99999.00 2023-07-22 20:19:32.000 203 21631.24 336.71 42686.59 99999.00 2023-07-22 20:19:33.000 203 21631.20 336.72 42686.56 99999.00 2023-07-22 20:19:34.000 203 21631.18 336.74 42686.56 99999.00 2023-07-22 20:19:35.000 203 21631.22 336.75 42686.54 47842.73 2023-07-22 20:19:36.000 203 21631.26 336.73 42686.50 88888.00 2023-07-22 20:19:37.000 203 21631.29 336.72 42686.50 88888.00 2023-07-22 20:19:38.000 203 21631.28 336.76 42686.52 88888.00 2023-07-22 20:19:39.000 203 21631.24 336.81 42686.51 88888.00 2023-07-22 20:19:40.000 203 21631.22 336.81 42686.50 99999.00 2023-07-22 20:19:41.000 203 21631.22 336.78 42686.49 99999.00 2023-07-22 20:19:42.000 203 21631.19 336.76 42686.49 99999.00 2023-07-22 20:19:43.000 203 21631.18 336.76 42686.49 99999.00 2023-07-22 20:19:44.000 203 21631.25 336.80 42686.52 99999.00 2023-07-22 20:19:45.000 203 21631.32 336.86 42686.59 47843.53 2023-07-22 20:19:46.000 203 21631.32 336.88 42686.60 88888.00 2023-07-22 20:19:47.000 203 21631.26 336.88 42686.55 88888.00 2023-07-22 20:19:48.000 203 21631.19 336.86 42686.52 88888.00 2023-07-22 20:19:49.000 203 21631.19 336.85 42686.50 88888.00 2023-07-22 20:19:50.000 203 21631.19 336.86 42686.47 47842.79 2023-07-22 20:19:51.000 203 21631.21 336.85 42686.46 88888.00 2023-07-22 20:19:52.000 203 21631.24 336.82 42686.44 88888.00 2023-07-22 20:19:53.000 203 21631.24 336.77 42686.39 88888.00 2023-07-22 20:19:54.000 203 21631.21 336.76 42686.35 88888.00 2023-07-22 20:19:55.000 203 21631.22 336.74 42686.35 47842.84 2023-07-22 20:19:56.000 203 21631.27 336.70 42686.39 88888.00 2023-07-22 20:19:57.000 203 21631.32 336.67 42686.41 88888.00 2023-07-22 20:19:58.000 203 21631.35 336.67 42686.41 88888.00 2023-07-22 20:19:59.000 203 21631.36 336.68 42686.43 88888.00 2023-07-22 20:20:00.000 203 21631.35 336.70 42686.44 99999.00 2023-07-22 20:20:01.000 203 21631.34 336.71 42686.41 99999.00 2023-07-22 20:20:02.000 203 21631.33 336.71 42686.39 99999.00 2023-07-22 20:20:03.000 203 21631.31 336.73 42686.40 99999.00 2023-07-22 20:20:04.000 203 21631.33 336.78 42686.48 99999.00 2023-07-22 20:20:05.000 203 21631.39 336.83 42686.57 47842.76 2023-07-22 20:20:06.000 203 21631.37 336.82 42686.60 88888.00 2023-07-22 20:20:07.000 203 21631.32 336.78 42686.56 88888.00 2023-07-22 20:20:08.000 203 21631.28 336.74 42686.54 88888.00 2023-07-22 20:20:09.000 203 21631.26 336.72 42686.53 88888.00 2023-07-22 20:20:10.000 203 21631.26 336.73 42686.51 47842.90 2023-07-22 20:20:11.000 203 21631.28 336.76 42686.49 88888.00 2023-07-22 20:20:12.000 203 21631.31 336.81 42686.50 88888.00 2023-07-22 20:20:13.000 203 21631.32 336.84 42686.53 88888.00 2023-07-22 20:20:14.000 203 21631.35 336.84 42686.55 88888.00 2023-07-22 20:20:15.000 203 21631.34 336.84 42686.57 47842.79 2023-07-22 20:20:16.000 203 21631.31 336.86 42686.57 88888.00 2023-07-22 20:20:17.000 203 21631.33 336.88 42686.58 88888.00 2023-07-22 20:20:18.000 203 21631.34 336.85 42686.59 88888.00 2023-07-22 20:20:19.000 203 21631.29 336.81 42686.57 88888.00 2023-07-22 20:20:20.000 203 21631.28 336.83 42686.57 99999.00 2023-07-22 20:20:21.000 203 21631.33 336.87 42686.55 99999.00 2023-07-22 20:20:22.000 203 21631.35 336.87 42686.53 99999.00 2023-07-22 20:20:23.000 203 21631.33 336.85 42686.51 99999.00 2023-07-22 20:20:24.000 203 21631.34 336.84 42686.51 99999.00 2023-07-22 20:20:25.000 203 21631.35 336.83 42686.52 99999.00 2023-07-22 20:20:26.000 203 21631.34 336.83 42686.54 99999.00 2023-07-22 20:20:27.000 203 21631.33 336.83 42686.56 99999.00 2023-07-22 20:20:28.000 203 21631.34 336.79 42686.54 99999.00 2023-07-22 20:20:29.000 203 21631.35 336.75 42686.53 99999.00 2023-07-22 20:20:30.000 203 21631.36 336.74 42686.52 47842.92 2023-07-22 20:20:31.000 203 21631.35 336.73 42686.51 88888.00 2023-07-22 20:20:32.000 203 21631.32 336.75 42686.51 88888.00 2023-07-22 20:20:33.000 203 21631.30 336.81 42686.50 88888.00 2023-07-22 20:20:34.000 203 21631.31 336.83 42686.50 88888.00 2023-07-22 20:20:35.000 203 21631.32 336.84 42686.53 47842.78 2023-07-22 20:20:36.000 203 21631.31 336.85 42686.54 88888.00 2023-07-22 20:20:37.000 203 21631.25 336.86 42686.55 88888.00 2023-07-22 20:20:38.000 203 21631.22 336.84 42686.56 88888.00 2023-07-22 20:20:39.000 203 21631.27 336.82 42686.56 88888.00 2023-07-22 20:20:40.000 203 21631.32 336.84 42686.52 47842.79 2023-07-22 20:20:41.000 203 21631.30 336.87 42686.43 88888.00 2023-07-22 20:20:42.000 203 21631.29 336.88 42686.38 88888.00 2023-07-22 20:20:43.000 203 21631.32 336.88 42686.41 88888.00 2023-07-22 20:20:44.000 203 21631.34 336.89 42686.47 88888.00 2023-07-22 20:20:45.000 203 21631.36 336.87 42686.49 47842.87 2023-07-22 20:20:46.000 203 21631.38 336.79 42686.47 88888.00 2023-07-22 20:20:47.000 203 21631.38 336.76 42686.46 88888.00 2023-07-22 20:20:48.000 203 21631.41 336.80 42686.49 88888.00 2023-07-22 20:20:49.000 203 21631.47 336.85 42686.51 88888.00 2023-07-22 20:20:50.000 203 21631.48 336.86 42686.50 47842.95 2023-07-22 20:20:51.000 203 21631.45 336.81 42686.46 88888.00 2023-07-22 20:20:52.000 203 21631.44 336.77 42686.46 88888.00 2023-07-22 20:20:53.000 203 21631.47 336.80 42686.52 88888.00 2023-07-22 20:20:54.000 203 21631.46 336.86 42686.53 88888.00 2023-07-22 20:20:55.000 203 21631.47 336.90 42686.48 47842.85 2023-07-22 20:20:56.000 203 21631.51 336.90 42686.44 88888.00 2023-07-22 20:20:57.000 203 21631.53 336.88 42686.45 88888.00 2023-07-22 20:20:58.000 203 21631.54 336.88 42686.48 88888.00 2023-07-22 20:20:59.000 203 21631.50 336.90 42686.49 88888.00 2023-07-22 20:21:00.000 203 21631.45 336.95 42686.48 99999.00 2023-07-22 20:21:01.000 203 21631.47 336.96 42686.49 99999.00 2023-07-22 20:21:02.000 203 21631.49 336.98 42686.53 99999.00 2023-07-22 20:21:03.000 203 21631.44 337.01 42686.53 99999.00 2023-07-22 20:21:04.000 203 21631.38 336.99 42686.49 99999.00 2023-07-22 20:21:05.000 203 21631.40 336.98 42686.47 47842.84 2023-07-22 20:21:06.000 203 21631.44 336.97 42686.41 88888.00 2023-07-22 20:21:07.000 203 21631.42 336.96 42686.38 88888.00 2023-07-22 20:21:08.000 203 21631.37 336.97 42686.38 88888.00 2023-07-22 20:21:09.000 203 21631.38 336.96 42686.39 88888.00 2023-07-22 20:21:10.000 203 21631.43 336.96 42686.45 47842.90 2023-07-22 20:21:11.000 203 21631.44 337.00 42686.51 88888.00 2023-07-22 20:21:12.000 203 21631.43 337.04 42686.49 88888.00 2023-07-22 20:21:13.000 203 21631.42 337.06 42686.47 88888.00 2023-07-22 20:21:14.000 203 21631.44 337.06 42686.48 88888.00 2023-07-22 20:21:15.000 203 21631.46 337.01 42686.46 47843.62 2023-07-22 20:21:16.000 203 21631.45 336.97 42686.42 88888.00 2023-07-22 20:21:17.000 203 21631.45 336.97 42686.43 88888.00 2023-07-22 20:21:18.000 203 21631.48 336.99 42686.44 88888.00 2023-07-22 20:21:19.000 203 21631.53 337.04 42686.44 88888.00 2023-07-22 20:21:20.000 203 21631.58 337.06 42686.48 47842.91 2023-07-22 20:21:21.000 203 21631.61 337.06 42686.52 88888.00 2023-07-22 20:21:22.000 203 21631.55 337.04 42686.50 88888.00 2023-07-22 20:21:23.000 203 21631.48 337.05 42686.46 88888.00 2023-07-22 20:21:24.000 203 21631.47 337.04 42686.44 88888.00 2023-07-22 20:21:25.000 203 21631.47 337.02 42686.46 47842.95 2023-07-22 20:21:26.000 203 21631.47 337.03 42686.47 88888.00 2023-07-22 20:21:27.000 203 21631.50 337.07 42686.50 88888.00 2023-07-22 20:21:28.000 203 21631.52 337.11 42686.53 88888.00 2023-07-22 20:21:29.000 203 21631.49 337.11 42686.50 88888.00 2023-07-22 20:21:30.000 203 21631.45 337.05 42686.46 99999.00 2023-07-22 20:21:31.000 203 21631.42 336.98 42686.44 99999.00 2023-07-22 20:21:32.000 203 21631.42 336.94 42686.42 99999.00 2023-07-22 20:21:33.000 203 21631.43 336.96 42686.39 99999.00 2023-07-22 20:21:34.000 203 21631.43 336.98 42686.39 99999.00 2023-07-22 20:21:35.000 203 21631.44 336.93 42686.46 99999.00 2023-07-22 20:21:36.000 203 21631.47 336.86 42686.52 99999.00 2023-07-22 20:21:37.000 203 21631.50 336.89 42686.54 99999.00 2023-07-22 20:21:38.000 203 21631.51 336.98 42686.55 99999.00 2023-07-22 20:21:39.000 203 21631.52 337.02 42686.57 99999.00 2023-07-22 20:21:40.000 203 21631.52 337.00 42686.55 47842.93 2023-07-22 20:21:41.000 203 21631.49 336.92 42686.51 88888.00 2023-07-22 20:21:42.000 203 21631.46 336.87 42686.49 88888.00 2023-07-22 20:21:43.000 203 21631.45 336.94 42686.51 88888.00 2023-07-22 20:21:44.000 203 21631.48 337.02 42686.51 88888.00 2023-07-22 20:21:45.000 203 21631.51 337.03 42686.54 47842.87 2023-07-22 20:21:46.000 203 21631.53 336.98 42686.57 88888.00 2023-07-22 20:21:47.000 203 21631.53 336.93 42686.56 88888.00 2023-07-22 20:21:48.000 203 21631.52 336.93 42686.51 88888.00 2023-07-22 20:21:49.000 203 21631.51 336.96 42686.46 88888.00 2023-07-22 20:21:50.000 203 21631.51 336.97 42686.44 47842.88 2023-07-22 20:21:51.000 203 21631.48 336.93 42686.43 88888.00 2023-07-22 20:21:52.000 203 21631.48 336.92 42686.47 88888.00 2023-07-22 20:21:53.000 203 21631.53 337.00 42686.55 88888.00 2023-07-22 20:21:54.000 203 21631.59 337.08 42686.59 88888.00 2023-07-22 20:21:55.000 203 21631.58 337.06 42686.52 47842.93 2023-07-22 20:21:56.000 203 21631.56 337.01 42686.46 88888.00 2023-07-22 20:21:57.000 203 21631.56 336.98 42686.45 88888.00 2023-07-22 20:21:58.000 203 21631.58 336.93 42686.44 88888.00 2023-07-22 20:21:59.000 203 21631.59 336.92 42686.45 88888.00 2023-07-22 20:22:00.000 203 21631.61 336.95 42686.52 47842.88 2023-07-22 20:22:01.000 203 21631.63 337.01 42686.57 88888.00 2023-07-22 20:22:02.000 203 21631.63 337.03 42686.56 88888.00 2023-07-22 20:22:03.000 203 21631.61 337.03 42686.54 88888.00 2023-07-22 20:22:04.000 203 21631.59 337.04 42686.50 88888.00 2023-07-22 20:22:05.000 203 21631.57 337.05 42686.41 47842.87 2023-07-22 20:22:06.000 203 21631.57 337.06 42686.37 88888.00 2023-07-22 20:22:07.000 203 21631.54 337.07 42686.41 88888.00 2023-07-22 20:22:08.000 203 21631.52 337.08 42686.48 88888.00 2023-07-22 20:22:09.000 203 21631.55 337.07 42686.51 88888.00 2023-07-22 20:22:10.000 203 21631.57 337.03 42686.53 47842.88 2023-07-22 20:22:11.000 203 21631.57 337.02 42686.60 88888.00 2023-07-22 20:22:12.000 203 21631.59 337.05 42686.69 88888.00 2023-07-22 20:22:13.000 203 21631.60 337.04 42686.72 88888.00 2023-07-22 20:22:14.000 203 21631.59 336.98 42686.68 88888.00 2023-07-22 20:22:15.000 203 21631.56 336.96 42686.63 47842.93 2023-07-22 20:22:16.000 203 21631.56 336.98 42686.62 88888.00 2023-07-22 20:22:17.000 203 21631.61 337.02 42686.65 88888.00 2023-07-22 20:22:18.000 203 21631.66 337.05 42686.69 88888.00 2023-07-22 20:22:19.000 203 21631.66 337.08 42686.70 88888.00 2023-07-22 20:22:20.000 203 21631.63 337.11 42686.69 99999.00 2023-07-22 20:22:21.000 203 21631.63 337.10 42686.69 99999.00 2023-07-22 20:22:22.000 203 21631.66 337.07 42686.67 99999.00 2023-07-22 20:22:23.000 203 21631.71 337.13 42686.63 99999.00 2023-07-22 20:22:24.000 203 21631.69 337.18 42686.61 99999.00 2023-07-22 20:22:25.000 203 21631.61 337.14 42686.63 47842.94 2023-07-22 20:22:26.000 203 21631.56 337.12 42686.68 88888.00 2023-07-22 20:22:27.000 203 21631.58 337.12 42686.71 88888.00 2023-07-22 20:22:28.000 203 21631.64 337.10 42686.71 88888.00 2023-07-22 20:22:29.000 203 21631.66 337.08 42686.67 88888.00 2023-07-22 20:22:30.000 203 21631.63 337.09 42686.63 47842.86 2023-07-22 20:22:31.000 203 21631.63 337.10 42686.59 88888.00 2023-07-22 20:22:32.000 203 21631.64 337.08 42686.54 88888.00 2023-07-22 20:22:33.000 203 21631.63 337.05 42686.53 88888.00 2023-07-22 20:22:34.000 203 21631.60 337.04 42686.62 88888.00 2023-07-22 20:22:35.000 203 21631.58 337.06 42686.71 47843.01 2023-07-22 20:22:36.000 203 21631.56 337.13 42686.76 88888.00 2023-07-22 20:22:37.000 203 21631.52 337.17 42686.77 88888.00 2023-07-22 20:22:38.000 203 21631.51 337.12 42686.76 88888.00 2023-07-22 20:22:39.000 203 21631.52 337.07 42686.73 88888.00 2023-07-22 20:22:40.000 203 21631.53 337.07 42686.71 99999.00 2023-07-22 20:22:41.000 203 21631.55 337.14 42686.74 99999.00 2023-07-22 20:22:42.000 203 21631.58 337.19 42686.82 99999.00 2023-07-22 20:22:43.000 203 21631.60 337.16 42686.83 99999.00 2023-07-22 20:22:44.000 203 21631.56 337.12 42686.79 99999.00 2023-07-22 20:22:45.000 203 21631.54 337.11 42686.75 47842.80 2023-07-22 20:22:46.000 203 21631.57 337.09 42686.72 88888.00 2023-07-22 20:22:47.000 203 21631.57 337.05 42686.64 88888.00 2023-07-22 20:22:48.000 203 21631.52 337.05 42686.59 88888.00 2023-07-22 20:22:49.000 203 21631.48 337.09 42686.62 88888.00 2023-07-22 20:22:50.000 203 21631.48 337.09 42686.66 47843.51 2023-07-22 20:22:51.000 203 21631.50 337.05 42686.63 88888.00 2023-07-22 20:22:52.000 203 21631.56 337.02 42686.61 88888.00 2023-07-22 20:22:53.000 203 21631.61 337.02 42686.64 88888.00 2023-07-22 20:22:54.000 203 21631.61 337.01 42686.66 88888.00 2023-07-22 20:22:55.000 203 21631.58 337.02 42686.64 47842.91 2023-07-22 20:22:56.000 203 21631.57 337.04 42686.61 88888.00 2023-07-22 20:22:57.000 203 21631.56 337.01 42686.59 88888.00 2023-07-22 20:22:58.000 203 21631.56 337.00 42686.64 88888.00 2023-07-22 20:22:59.000 203 21631.53 337.05 42686.68 88888.00 2023-07-22 20:23:00.000 203 21631.52 337.07 42686.64 47842.96 2023-07-22 20:23:01.000 203 21631.53 337.05 42686.61 88888.00 2023-07-22 20:23:02.000 203 21631.55 337.05 42686.63 88888.00 2023-07-22 20:23:03.000 203 21631.53 337.07 42686.64 88888.00 2023-07-22 20:23:04.000 203 21631.53 337.06 42686.59 88888.00 2023-07-22 20:23:05.000 203 21631.50 337.05 42686.55 99999.00 2023-07-22 20:23:06.000 203 21631.46 337.04 42686.56 99999.00 2023-07-22 20:23:07.000 203 21631.44 337.01 42686.57 99999.00 2023-07-22 20:23:08.000 203 21631.47 336.98 42686.57 99999.00 2023-07-22 20:23:09.000 203 21631.51 337.01 42686.60 99999.00 2023-07-22 20:23:10.000 203 21631.50 337.06 42686.61 47843.50 2023-07-22 20:23:11.000 203 21631.48 337.10 42686.61 88888.00 2023-07-22 20:23:12.000 203 21631.49 337.10 42686.62 88888.00 2023-07-22 20:23:13.000 203 21631.48 337.07 42686.61 88888.00 2023-07-22 20:23:14.000 203 21631.45 337.05 42686.57 88888.00 2023-07-22 20:23:15.000 203 21631.44 337.08 42686.60 47842.84 2023-07-22 20:23:16.000 203 21631.44 337.11 42686.62 88888.00 2023-07-22 20:23:17.000 203 21631.42 337.11 42686.59 88888.00 2023-07-22 20:23:18.000 203 21631.41 337.11 42686.54 88888.00 2023-07-22 20:23:19.000 203 21631.44 337.11 42686.55 88888.00 2023-07-22 20:23:20.000 203 21631.49 337.07 42686.57 47842.78 2023-07-22 20:23:21.000 203 21631.52 337.04 42686.56 88888.00 2023-07-22 20:23:22.000 203 21631.54 337.07 42686.54 88888.00 2023-07-22 20:23:23.000 203 21631.53 337.14 42686.54 88888.00 2023-07-22 20:23:24.000 203 21631.50 337.17 42686.54 88888.00 2023-07-22 20:23:25.000 203 21631.48 337.15 42686.55 47842.77 2023-07-22 20:23:26.000 203 21631.49 337.11 42686.57 88888.00 2023-07-22 20:23:27.000 203 21631.49 337.07 42686.57 88888.00 2023-07-22 20:23:28.000 203 21631.49 337.06 42686.59 88888.00 2023-07-22 20:23:29.000 203 21631.50 337.07 42686.61 88888.00 2023-07-22 20:23:30.000 203 21631.50 337.05 42686.60 99999.00 2023-07-22 20:23:31.000 203 21631.46 337.01 42686.61 99999.00 2023-07-22 20:23:32.000 203 21631.43 336.99 42686.62 99999.00 2023-07-22 20:23:33.000 203 21631.47 336.97 42686.61 99999.00 2023-07-22 20:23:34.000 203 21631.53 336.96 42686.60 99999.00 2023-07-22 20:23:35.000 203 21631.56 337.00 42686.62 47843.71 2023-07-22 20:23:36.000 203 21631.57 337.04 42686.66 88888.00 2023-07-22 20:23:37.000 203 21631.53 337.05 42686.68 88888.00 2023-07-22 20:23:38.000 203 21631.48 337.02 42686.66 88888.00 2023-07-22 20:23:39.000 203 21631.45 337.00 42686.64 88888.00 2023-07-22 20:23:40.000 203 21631.45 336.99 42686.62 47842.83 2023-07-22 20:23:41.000 203 21631.44 336.97 42686.59 88888.00 2023-07-22 20:23:42.000 203 21631.41 336.97 42686.59 88888.00 2023-07-22 20:23:43.000 203 21631.40 336.95 42686.63 88888.00 2023-07-22 20:23:44.000 203 21631.41 336.92 42686.67 88888.00 2023-07-22 20:23:45.000 203 21631.44 336.90 42686.69 47842.66 2023-07-22 20:23:46.000 203 21631.47 336.92 42686.70 88888.00 2023-07-22 20:23:47.000 203 21631.48 336.97 42686.69 88888.00 2023-07-22 20:23:48.000 203 21631.46 336.98 42686.71 88888.00 2023-07-22 20:23:49.000 203 21631.46 336.91 42686.74 88888.00 2023-07-22 20:23:50.000 203 21631.48 336.86 42686.73 99999.00 2023-07-22 20:23:51.000 203 21631.49 336.88 42686.71 99999.00 2023-07-22 20:23:52.000 203 21631.50 336.90 42686.71 99999.00 2023-07-22 20:23:53.000 203 21631.47 336.89 42686.69 99999.00 2023-07-22 20:23:54.000 203 21631.42 336.86 42686.66 99999.00 2023-07-22 20:23:55.000 203 21631.40 336.86 42686.66 47842.06 2023-07-22 20:23:56.000 203 21631.42 336.89 42686.68 88888.00 2023-07-22 20:23:57.000 203 21631.40 336.90 42686.65 88888.00 2023-07-22 20:23:58.000 203 21631.35 336.90 42686.56 88888.00 2023-07-22 20:23:59.000 203 21631.36 336.91 42686.53 88888.00 2023-07-22 20:24:00.000 203 21631.40 336.90 42686.56 47842.84 2023-07-22 20:24:01.000 203 21631.42 336.86 42686.57 88888.00 2023-07-22 20:24:02.000 203 21631.42 336.82 42686.59 88888.00 2023-07-22 20:24:03.000 203 21631.44 336.80 42686.55 88888.00 2023-07-22 20:24:04.000 203 21631.41 336.83 42686.48 88888.00 2023-07-22 20:24:05.000 203 21631.38 336.86 42686.50 47842.80 2023-07-22 20:24:06.000 203 21631.38 336.88 42686.57 88888.00 2023-07-22 20:24:07.000 203 21631.37 336.90 42686.62 88888.00 2023-07-22 20:24:08.000 203 21631.34 336.90 42686.62 88888.00 2023-07-22 20:24:09.000 203 21631.33 336.86 42686.59 88888.00 2023-07-22 20:24:10.000 203 21631.33 336.79 42686.55 99999.00 2023-07-22 20:24:11.000 203 21631.31 336.74 42686.56 99999.00 2023-07-22 20:24:12.000 203 21631.31 336.72 42686.60 99999.00 2023-07-22 20:24:13.000 203 21631.31 336.72 42686.59 99999.00 2023-07-22 20:24:14.000 203 21631.33 336.73 42686.56 99999.00 2023-07-22 20:24:15.000 203 21631.35 336.74 42686.57 99999.00 2023-07-22 20:24:16.000 203 21631.36 336.75 42686.59 99999.00 2023-07-22 20:24:17.000 203 21631.32 336.75 42686.59 99999.00 2023-07-22 20:24:18.000 203 21631.28 336.76 42686.59 99999.00 2023-07-22 20:24:19.000 203 21631.25 336.75 42686.59 99999.00 2023-07-22 20:24:20.000 203 21631.26 336.73 42686.55 47843.44 2023-07-22 20:24:21.000 203 21631.34 336.72 42686.50 88888.00 2023-07-22 20:24:22.000 203 21631.44 336.72 42686.50 88888.00 2023-07-22 20:24:23.000 203 21631.45 336.72 42686.50 88888.00 2023-07-22 20:24:24.000 203 21631.42 336.75 42686.52 88888.00 2023-07-22 20:24:25.000 203 21631.38 336.76 42686.53 47842.70 2023-07-22 20:24:26.000 203 21631.32 336.74 42686.54 88888.00 2023-07-22 20:24:27.000 203 21631.31 336.71 42686.54 88888.00 2023-07-22 20:24:28.000 203 21631.35 336.73 42686.51 88888.00 2023-07-22 20:24:29.000 203 21631.40 336.76 42686.49 88888.00 2023-07-22 20:24:30.000 203 21631.43 336.75 42686.50 47842.62 2023-07-22 20:24:31.000 203 21631.42 336.72 42686.50 88888.00 2023-07-22 20:24:32.000 203 21631.37 336.71 42686.48 88888.00 2023-07-22 20:24:33.000 203 21631.34 336.72 42686.45 88888.00 2023-07-22 20:24:34.000 203 21631.35 336.78 42686.42 88888.00 2023-07-22 20:24:35.000 203 21631.40 336.86 42686.45 47842.54 2023-07-22 20:24:36.000 203 21631.43 336.85 42686.47 88888.00 2023-07-22 20:24:37.000 203 21631.39 336.81 42686.46 88888.00 2023-07-22 20:24:38.000 203 21631.37 336.83 42686.45 88888.00 2023-07-22 20:24:39.000 203 21631.41 336.87 42686.45 88888.00 2023-07-22 20:24:40.000 203 21631.45 336.88 42686.44 99999.00 2023-07-22 20:24:41.000 203 21631.42 336.84 42686.41 99999.00 2023-07-22 20:24:42.000 203 21631.39 336.75 42686.39 99999.00 2023-07-22 20:24:43.000 203 21631.35 336.71 42686.43 99999.00 2023-07-22 20:24:44.000 203 21631.30 336.71 42686.45 99999.00 2023-07-22 20:24:45.000 203 21631.27 336.70 42686.43 47842.70 2023-07-22 20:24:46.000 203 21631.28 336.67 42686.38 88888.00 2023-07-22 20:24:47.000 203 21631.28 336.67 42686.36 88888.00 2023-07-22 20:24:48.000 203 21631.31 336.71 42686.36 88888.00 2023-07-22 20:24:49.000 203 21631.33 336.75 42686.38 88888.00 2023-07-22 20:24:50.000 203 21631.33 336.76 42686.40 47842.70 2023-07-22 20:24:51.000 203 21631.32 336.77 42686.39 88888.00 2023-07-22 20:24:52.000 203 21631.36 336.77 42686.36 88888.00 2023-07-22 20:24:53.000 203 21631.39 336.76 42686.31 88888.00 2023-07-22 20:24:54.000 203 21631.38 336.77 42686.27 88888.00 2023-07-22 20:24:55.000 203 21631.39 336.77 42686.27 47842.54 2023-07-22 20:24:56.000 203 21631.43 336.74 42686.32 88888.00 2023-07-22 20:24:57.000 203 21631.46 336.74 42686.38 88888.00 2023-07-22 20:24:58.000 203 21631.46 336.75 42686.38 88888.00 2023-07-22 20:24:59.000 203 21631.44 336.75 42686.34 88888.00 2023-07-22 20:25:00.000 203 21631.43 336.72 42686.32 47842.51 2023-07-22 20:25:01.000 203 21631.44 336.71 42686.33 88888.00 2023-07-22 20:25:02.000 203 21631.43 336.72 42686.36 88888.00 2023-07-22 20:25:03.000 203 21631.38 336.71 42686.34 88888.00 2023-07-22 20:25:04.000 203 21631.34 336.68 42686.31 88888.00 2023-07-22 20:25:05.000 203 21631.33 336.66 42686.29 47842.50 2023-07-22 20:25:06.000 203 21631.30 336.68 42686.25 88888.00 2023-07-22 20:25:07.000 203 21631.25 336.68 42686.23 88888.00 2023-07-22 20:25:08.000 203 21631.26 336.61 42686.23 88888.00 2023-07-22 20:25:09.000 203 21631.32 336.51 42686.27 88888.00 2023-07-22 20:25:10.000 203 21631.37 336.51 42686.32 47842.49 2023-07-22 20:25:11.000 203 21631.39 336.61 42686.36 88888.00 2023-07-22 20:25:12.000 203 21631.41 336.68 42686.36 88888.00 2023-07-22 20:25:13.000 203 21631.38 336.64 42686.31 88888.00 2023-07-22 20:25:14.000 203 21631.33 336.61 42686.27 88888.00 2023-07-22 20:25:15.000 203 21631.30 336.66 42686.24 47842.50 2023-07-22 20:25:16.000 203 21631.34 336.72 42686.24 88888.00 2023-07-22 20:25:17.000 203 21631.40 336.72 42686.24 88888.00 2023-07-22 20:25:18.000 203 21631.37 336.67 42686.23 88888.00 2023-07-22 20:25:19.000 203 21631.32 336.61 42686.24 88888.00 2023-07-22 20:25:20.000 203 21631.34 336.57 42686.27 47842.47 2023-07-22 20:25:21.000 203 21631.40 336.55 42686.27 88888.00 2023-07-22 20:25:22.000 203 21631.40 336.56 42686.24 88888.00 2023-07-22 20:25:23.000 203 21631.34 336.58 42686.26 88888.00 2023-07-22 20:25:24.000 203 21631.31 336.59 42686.29 88888.00 2023-07-22 20:25:25.000 203 21631.33 336.59 42686.28 99999.00 2023-07-22 20:25:26.000 203 21631.38 336.60 42686.25 99999.00 2023-07-22 20:25:27.000 203 21631.38 336.60 42686.24 99999.00 2023-07-22 20:25:28.000 203 21631.34 336.56 42686.27 99999.00 2023-07-22 20:25:29.000 203 21631.34 336.56 42686.27 99999.00 2023-07-22 20:25:30.000 203 21631.34 336.62 42686.24 47842.51 2023-07-22 20:25:31.000 203 21631.29 336.63 42686.22 88888.00 2023-07-22 20:25:32.000 203 21631.26 336.60 42686.24 88888.00 2023-07-22 20:25:33.000 203 21631.27 336.59 42686.23 88888.00 2023-07-22 20:25:34.000 203 21631.27 336.60 42686.19 88888.00 2023-07-22 20:25:35.000 203 21631.26 336.59 42686.17 47842.40 2023-07-22 20:25:36.000 203 21631.27 336.58 42686.22 88888.00 2023-07-22 20:25:37.000 203 21631.29 336.56 42686.29 88888.00 2023-07-22 20:25:38.000 203 21631.27 336.51 42686.29 88888.00 2023-07-22 20:25:39.000 203 21631.25 336.46 42686.28 88888.00 2023-07-22 20:25:40.000 203 21631.30 336.48 42686.27 47842.45 2023-07-22 20:25:41.000 203 21631.33 336.52 42686.23 88888.00 2023-07-22 20:25:42.000 203 21631.31 336.54 42686.17 88888.00 2023-07-22 20:25:43.000 203 21631.30 336.58 42686.16 88888.00 2023-07-22 20:25:44.000 203 21631.31 336.61 42686.21 88888.00 2023-07-22 20:25:45.000 203 21631.29 336.60 42686.23 99999.00 2023-07-22 20:25:46.000 203 21631.27 336.58 42686.21 99999.00 2023-07-22 20:25:47.000 203 21631.25 336.56 42686.16 99999.00 2023-07-22 20:25:48.000 203 21631.25 336.50 42686.12 99999.00 2023-07-22 20:25:49.000 203 21631.25 336.45 42686.13 99999.00 2023-07-22 20:25:50.000 203 21631.27 336.46 42686.17 47840.97 2023-07-22 20:25:51.000 203 21631.28 336.49 42686.19 88888.00 2023-07-22 20:25:52.000 203 21631.24 336.51 42686.18 88888.00 2023-07-22 20:25:53.000 203 21631.19 336.50 42686.16 88888.00 2023-07-22 20:25:54.000 203 21631.20 336.48 42686.17 88888.00 2023-07-22 20:25:55.000 203 21631.24 336.47 42686.15 47842.42 2023-07-22 20:25:56.000 203 21631.22 336.47 42686.09 88888.00 2023-07-22 20:25:57.000 203 21631.19 336.50 42686.06 88888.00 2023-07-22 20:25:58.000 203 21631.26 336.53 42686.11 88888.00 2023-07-22 20:25:59.000 203 21631.30 336.57 42686.16 88888.00 2023-07-22 20:26:00.000 203 21631.27 336.58 42686.18 47842.26 2023-07-22 20:26:01.000 203 21631.26 336.55 42686.16 88888.00 2023-07-22 20:26:02.000 203 21631.26 336.51 42686.13 88888.00 2023-07-22 20:26:03.000 203 21631.22 336.48 42686.10 88888.00 2023-07-22 20:26:04.000 203 21631.22 336.45 42686.08 88888.00 2023-07-22 20:26:05.000 203 21631.26 336.42 42686.05 47842.36 2023-07-22 20:26:06.000 203 21631.28 336.37 42686.02 88888.00 2023-07-22 20:26:07.000 203 21631.25 336.35 42686.03 88888.00 2023-07-22 20:26:08.000 203 21631.24 336.37 42686.07 88888.00 2023-07-22 20:26:09.000 203 21631.24 336.38 42686.12 88888.00 2023-07-22 20:26:10.000 203 21631.24 336.36 42686.14 47842.34 2023-07-22 20:26:11.000 203 21631.23 336.39 42686.10 88888.00 2023-07-22 20:26:12.000 203 21631.20 336.45 42686.06 88888.00 2023-07-22 20:26:13.000 203 21631.14 336.46 42686.07 88888.00 2023-07-22 20:26:14.000 203 21631.10 336.43 42686.08 88888.00 2023-07-22 20:26:15.000 203 21631.11 336.41 42686.11 47842.34 2023-07-22 20:26:16.000 203 21631.16 336.42 42686.15 88888.00 2023-07-22 20:26:17.000 203 21631.16 336.43 42686.14 88888.00 2023-07-22 20:26:18.000 203 21631.13 336.41 42686.12 88888.00 2023-07-22 20:26:19.000 203 21631.09 336.37 42686.11 88888.00 2023-07-22 20:26:20.000 203 21631.06 336.33 42686.06 47842.28 2023-07-22 20:26:21.000 203 21631.08 336.27 42685.98 88888.00 2023-07-22 20:26:22.000 203 21631.12 336.26 42686.00 88888.00 2023-07-22 20:26:23.000 203 21631.12 336.31 42686.07 88888.00 2023-07-22 20:26:24.000 203 21631.09 336.35 42686.14 88888.00 2023-07-22 20:26:25.000 203 21631.07 336.34 42686.16 47842.19 2023-07-22 20:26:26.000 203 21631.12 336.32 42686.15 88888.00 2023-07-22 20:26:27.000 203 21631.18 336.34 42686.14 88888.00 2023-07-22 20:26:28.000 203 21631.16 336.35 42686.12 88888.00 2023-07-22 20:26:29.000 203 21631.12 336.34 42686.13 88888.00 2023-07-22 20:26:30.000 203 21631.11 336.35 42686.17 99999.00 2023-07-22 20:26:31.000 203 21631.11 336.37 42686.18 99999.00 2023-07-22 20:26:32.000 203 21631.14 336.35 42686.16 99999.00 2023-07-22 20:26:33.000 203 21631.14 336.33 42686.13 99999.00 2023-07-22 20:26:34.000 203 21631.08 336.34 42686.12 99999.00 2023-07-22 20:26:35.000 203 21631.02 336.36 42686.09 47842.17 2023-07-22 20:26:36.000 203 21630.99 336.34 42686.05 88888.00 2023-07-22 20:26:37.000 203 21630.97 336.31 42686.07 88888.00 2023-07-22 20:26:38.000 203 21630.95 336.32 42686.12 88888.00 2023-07-22 20:26:39.000 203 21630.96 336.35 42686.12 88888.00 2023-07-22 20:26:40.000 203 21631.00 336.38 42686.14 47842.85 2023-07-22 20:26:41.000 203 21631.01 336.37 42686.21 88888.00 2023-07-22 20:26:42.000 203 21630.97 336.34 42686.21 88888.00 2023-07-22 20:26:43.000 203 21630.95 336.32 42686.14 88888.00 2023-07-22 20:26:44.000 203 21630.97 336.28 42686.09 88888.00 2023-07-22 20:26:45.000 203 21630.96 336.24 42686.08 47842.20 2023-07-22 20:26:46.000 203 21630.93 336.21 42686.06 88888.00 2023-07-22 20:26:47.000 203 21630.92 336.23 42686.01 88888.00 2023-07-22 20:26:48.000 203 21630.96 336.27 42685.99 88888.00 2023-07-22 20:26:49.000 203 21630.98 336.28 42686.01 88888.00 2023-07-22 20:26:50.000 203 21630.94 336.28 42686.04 47842.25 2023-07-22 20:26:51.000 203 21630.89 336.28 42686.04 88888.00 2023-07-22 20:26:52.000 203 21630.91 336.28 42686.06 88888.00 2023-07-22 20:26:53.000 203 21630.93 336.28 42686.11 88888.00 2023-07-22 20:26:54.000 203 21630.90 336.28 42686.12 88888.00 2023-07-22 20:26:55.000 203 21630.89 336.27 42686.12 47842.12 2023-07-22 20:26:56.000 203 21630.89 336.27 42686.09 88888.00 2023-07-22 20:26:57.000 203 21630.85 336.30 42686.04 88888.00 2023-07-22 20:26:58.000 203 21630.78 336.33 42686.01 88888.00 2023-07-22 20:26:59.000 203 21630.75 336.32 42685.99 88888.00 2023-07-22 20:27:00.000 203 21630.76 336.27 42685.98 47841.75 2023-07-22 20:27:01.000 203 21630.78 336.23 42686.03 88888.00 2023-07-22 20:27:02.000 203 21630.77 336.21 42686.08 88888.00 2023-07-22 20:27:03.000 203 21630.74 336.20 42686.07 88888.00 2023-07-22 20:27:04.000 203 21630.78 336.19 42686.06 88888.00 2023-07-22 20:27:05.000 203 21630.82 336.18 42686.06 47842.11 2023-07-22 20:27:06.000 203 21630.82 336.20 42686.07 88888.00 2023-07-22 20:27:07.000 203 21630.82 336.24 42686.06 88888.00 2023-07-22 20:27:08.000 203 21630.83 336.28 42686.05 88888.00 2023-07-22 20:27:09.000 203 21630.82 336.27 42686.02 88888.00 2023-07-22 20:27:10.000 203 21630.85 336.22 42685.98 47842.10 2023-07-22 20:27:11.000 203 21630.89 336.18 42685.95 88888.00 2023-07-22 20:27:12.000 203 21630.91 336.21 42685.94 88888.00 2023-07-22 20:27:13.000 203 21630.90 336.28 42685.97 88888.00 2023-07-22 20:27:14.000 203 21630.84 336.31 42685.98 88888.00 2023-07-22 20:27:15.000 203 21630.81 336.30 42685.95 47842.08 2023-07-22 20:27:16.000 203 21630.86 336.28 42685.97 88888.00 2023-07-22 20:27:17.000 203 21630.89 336.27 42686.04 88888.00 2023-07-22 20:27:18.000 203 21630.85 336.27 42686.07 88888.00 2023-07-22 20:27:19.000 203 21630.79 336.27 42686.03 88888.00 2023-07-22 20:27:20.000 203 21630.75 336.28 42685.95 99999.00 2023-07-22 20:27:21.000 203 21630.78 336.29 42685.91 99999.00 2023-07-22 20:27:22.000 203 21630.81 336.31 42685.97 99999.00 2023-07-22 20:27:23.000 203 21630.80 336.30 42686.05 99999.00 2023-07-22 20:27:24.000 203 21630.77 336.30 42686.07 99999.00 2023-07-22 20:27:25.000 203 21630.73 336.28 42686.04 47842.83 2023-07-22 20:27:26.000 203 21630.72 336.20 42686.00 88888.00 2023-07-22 20:27:27.000 203 21630.75 336.12 42686.00 88888.00 2023-07-22 20:27:28.000 203 21630.79 336.12 42686.00 88888.00 2023-07-22 20:27:29.000 203 21630.82 336.14 42685.98 88888.00 2023-07-22 20:27:30.000 203 21630.84 336.16 42685.98 99999.00 2023-07-22 20:27:31.000 203 21630.84 336.17 42686.00 99999.00 2023-07-22 20:27:32.000 203 21630.81 336.13 42686.01 99999.00 2023-07-22 20:27:33.000 203 21630.79 336.10 42686.00 99999.00 2023-07-22 20:27:34.000 203 21630.76 336.09 42686.02 99999.00 2023-07-22 20:27:35.000 203 21630.75 336.07 42686.05 47842.05 2023-07-22 20:27:36.000 203 21630.77 336.04 42686.06 88888.00 2023-07-22 20:27:37.000 203 21630.82 336.03 42686.04 88888.00 2023-07-22 20:27:38.000 203 21630.86 336.04 42686.02 88888.00 2023-07-22 20:27:39.000 203 21630.87 336.05 42686.02 88888.00 2023-07-22 20:27:40.000 203 21630.83 336.07 42686.02 99999.00 2023-07-22 20:27:41.000 203 21630.79 336.12 42686.03 99999.00 2023-07-22 20:27:42.000 203 21630.77 336.17 42686.04 99999.00 2023-07-22 20:27:43.000 203 21630.76 336.15 42686.05 99999.00 2023-07-22 20:27:44.000 203 21630.78 336.11 42686.05 99999.00 2023-07-22 20:27:45.000 203 21630.80 336.08 42685.99 99999.00 2023-07-22 20:27:46.000 203 21630.81 336.07 42685.94 99999.00 2023-07-22 20:27:47.000 203 21630.83 336.07 42685.94 99999.00 2023-07-22 20:27:48.000 203 21630.82 336.09 42685.96 99999.00 2023-07-22 20:27:49.000 203 21630.81 336.11 42685.97 99999.00 2023-07-22 20:27:50.000 203 21630.82 336.13 42685.98 47841.95 2023-07-22 20:27:51.000 203 21630.81 336.14 42685.98 88888.00 2023-07-22 20:27:52.000 203 21630.77 336.14 42685.99 88888.00 2023-07-22 20:27:53.000 203 21630.78 336.14 42686.00 88888.00 2023-07-22 20:27:54.000 203 21630.82 336.18 42685.98 88888.00 2023-07-22 20:27:55.000 203 21630.81 336.23 42685.94 47841.97 2023-07-22 20:27:56.000 203 21630.80 336.21 42685.89 88888.00 2023-07-22 20:27:57.000 203 21630.81 336.16 42685.88 88888.00 2023-07-22 20:27:58.000 203 21630.77 336.12 42685.91 88888.00 2023-07-22 20:27:59.000 203 21630.71 336.11 42685.91 88888.00 2023-07-22 20:28:00.000 203 21630.70 336.13 42685.90 47841.91 2023-07-22 20:28:01.000 203 21630.72 336.18 42685.89 88888.00 2023-07-22 20:28:02.000 203 21630.68 336.24 42685.86 88888.00 2023-07-22 20:28:03.000 203 21630.65 336.28 42685.87 88888.00 2023-07-22 20:28:04.000 203 21630.69 336.32 42685.94 88888.00 2023-07-22 20:28:05.000 203 21630.74 336.34 42685.98 47841.85 2023-07-22 20:28:06.000 203 21630.72 336.33 42685.97 88888.00 2023-07-22 20:28:07.000 203 21630.66 336.30 42685.92 88888.00 2023-07-22 20:28:08.000 203 21630.64 336.29 42685.86 88888.00 2023-07-22 20:28:09.000 203 21630.60 336.28 42685.84 88888.00 2023-07-22 20:28:10.000 203 21630.56 336.25 42685.84 47841.91 2023-07-22 20:28:11.000 203 21630.56 336.27 42685.84 88888.00 2023-07-22 20:28:12.000 203 21630.58 336.32 42685.82 88888.00 2023-07-22 20:28:13.000 203 21630.59 336.33 42685.80 88888.00 2023-07-22 20:28:14.000 203 21630.60 336.30 42685.82 88888.00 2023-07-22 20:28:15.000 203 21630.54 336.25 42685.84 47841.90 2023-07-22 20:28:16.000 203 21630.46 336.19 42685.84 88888.00 2023-07-22 20:28:17.000 203 21630.43 336.16 42685.88 88888.00 2023-07-22 20:28:18.000 203 21630.42 336.18 42685.92 88888.00 2023-07-22 20:28:19.000 203 21630.42 336.19 42685.90 88888.00 2023-07-22 20:28:20.000 203 21630.44 336.18 42685.86 47841.90 2023-07-22 20:28:21.000 203 21630.42 336.18 42685.85 88888.00 2023-07-22 20:28:22.000 203 21630.42 336.16 42685.91 88888.00 2023-07-22 20:28:23.000 203 21630.47 336.14 42685.99 88888.00 2023-07-22 20:28:24.000 203 21630.53 336.14 42686.03 88888.00 2023-07-22 20:28:25.000 203 21630.53 336.13 42686.02 47841.90 2023-07-22 20:28:26.000 203 21630.46 336.09 42685.99 88888.00 2023-07-22 20:28:27.000 203 21630.40 336.06 42685.92 88888.00 2023-07-22 20:28:28.000 203 21630.39 336.04 42685.85 88888.00 2023-07-22 20:28:29.000 203 21630.43 336.03 42685.86 88888.00 2023-07-22 20:28:30.000 203 21630.48 336.05 42685.90 47841.88 2023-07-22 20:28:31.000 203 21630.52 336.10 42685.94 88888.00 2023-07-22 20:28:32.000 203 21630.52 336.12 42685.94 88888.00 2023-07-22 20:28:33.000 203 21630.46 336.12 42685.91 88888.00 2023-07-22 20:28:34.000 203 21630.38 336.13 42685.90 88888.00 2023-07-22 20:28:35.000 203 21630.37 336.14 42685.90 47841.81 2023-07-22 20:28:36.000 203 21630.40 336.14 42685.91 88888.00 2023-07-22 20:28:37.000 203 21630.42 336.15 42685.97 88888.00 2023-07-22 20:28:38.000 203 21630.44 336.15 42686.05 88888.00 2023-07-22 20:28:39.000 203 21630.46 336.11 42686.05 88888.00 2023-07-22 20:28:40.000 203 21630.44 336.06 42685.99 47841.74 2023-07-22 20:28:41.000 203 21630.41 336.06 42685.94 88888.00 2023-07-22 20:28:42.000 203 21630.42 336.09 42685.91 88888.00 2023-07-22 20:28:43.000 203 21630.46 336.08 42685.86 88888.00 2023-07-22 20:28:44.000 203 21630.46 336.05 42685.82 88888.00 2023-07-22 20:28:45.000 203 21630.41 336.05 42685.82 47841.87 2023-07-22 20:28:46.000 203 21630.41 336.11 42685.85 88888.00 2023-07-22 20:28:47.000 203 21630.48 336.17 42685.87 88888.00 2023-07-22 20:28:48.000 203 21630.55 336.19 42685.88 88888.00 2023-07-22 20:28:49.000 203 21630.59 336.20 42685.88 88888.00 2023-07-22 20:28:50.000 203 21630.58 336.19 42685.86 47841.82 2023-07-22 20:28:51.000 203 21630.55 336.16 42685.83 88888.00 2023-07-22 20:28:52.000 203 21630.51 336.16 42685.81 88888.00 2023-07-22 20:28:53.000 203 21630.50 336.20 42685.80 88888.00 2023-07-22 20:28:54.000 203 21630.50 336.23 42685.78 88888.00 2023-07-22 20:28:55.000 203 21630.49 336.26 42685.78 47841.80 2023-07-22 20:28:56.000 203 21630.47 336.29 42685.83 88888.00 2023-07-22 20:28:57.000 203 21630.44 336.28 42685.89 88888.00 2023-07-22 20:28:58.000 203 21630.42 336.23 42685.87 88888.00 2023-07-22 20:28:59.000 203 21630.42 336.18 42685.83 88888.00 2023-07-22 20:29:00.000 203 21630.45 336.19 42685.83 47842.05 2023-07-22 20:29:01.000 203 21630.49 336.22 42685.87 88888.00 2023-07-22 20:29:02.000 203 21630.49 336.22 42685.92 88888.00 2023-07-22 20:29:03.000 203 21630.47 336.20 42685.95 88888.00 2023-07-22 20:29:04.000 203 21630.46 336.19 42685.94 88888.00 2023-07-22 20:29:05.000 203 21630.47 336.17 42685.94 47841.82 2023-07-22 20:29:06.000 203 21630.51 336.16 42685.96 88888.00 2023-07-22 20:29:07.000 203 21630.48 336.19 42685.95 88888.00 2023-07-22 20:29:08.000 203 21630.41 336.18 42685.92 88888.00 2023-07-22 20:29:09.000 203 21630.39 336.17 42685.94 88888.00 2023-07-22 20:29:10.000 203 21630.40 336.20 42685.96 47841.69 2023-07-22 20:29:11.000 203 21630.42 336.21 42685.91 88888.00 2023-07-22 20:29:12.000 203 21630.44 336.20 42685.89 88888.00 2023-07-22 20:29:13.000 203 21630.48 336.23 42685.95 88888.00 2023-07-22 20:29:14.000 203 21630.50 336.25 42686.01 88888.00 2023-07-22 20:29:15.000 203 21630.46 336.21 42685.99 47841.78 2023-07-22 20:29:16.000 203 21630.40 336.17 42685.93 88888.00 2023-07-22 20:29:17.000 203 21630.40 336.18 42685.91 88888.00 2023-07-22 20:29:18.000 203 21630.46 336.19 42685.94 88888.00 2023-07-22 20:29:19.000 203 21630.50 336.21 42685.96 88888.00 2023-07-22 20:29:20.000 203 21630.53 336.24 42685.96 47841.74 2023-07-22 20:29:21.000 203 21630.57 336.27 42685.96 88888.00 2023-07-22 20:29:22.000 203 21630.56 336.24 42685.97 88888.00 2023-07-22 20:29:23.000 203 21630.48 336.20 42685.95 88888.00 2023-07-22 20:29:24.000 203 21630.41 336.18 42685.91 88888.00 2023-07-22 20:29:25.000 203 21630.42 336.17 42685.86 47841.78 2023-07-22 20:29:26.000 203 21630.44 336.17 42685.81 88888.00 2023-07-22 20:29:27.000 203 21630.43 336.19 42685.82 88888.00 2023-07-22 20:29:28.000 203 21630.44 336.26 42685.87 88888.00 2023-07-22 20:29:29.000 203 21630.47 336.31 42685.90 88888.00 2023-07-22 20:29:30.000 203 21630.47 336.28 42685.90 47841.79 2023-07-22 20:29:31.000 203 21630.47 336.23 42685.91 88888.00 2023-07-22 20:29:32.000 203 21630.46 336.22 42685.93 88888.00 2023-07-22 20:29:33.000 203 21630.45 336.21 42685.89 88888.00 2023-07-22 20:29:34.000 203 21630.45 336.20 42685.85 88888.00 2023-07-22 20:29:35.000 203 21630.44 336.20 42685.86 47841.84 2023-07-22 20:29:36.000 203 21630.43 336.20 42685.90 88888.00 2023-07-22 20:29:37.000 203 21630.44 336.20 42685.93 88888.00 2023-07-22 20:29:38.000 203 21630.46 336.19 42685.90 88888.00 2023-07-22 20:29:39.000 203 21630.45 336.18 42685.86 88888.00 2023-07-22 20:29:40.000 203 21630.44 336.18 42685.84 99999.00 2023-07-22 20:29:41.000 203 21630.46 336.18 42685.83 99999.00 2023-07-22 20:29:42.000 203 21630.48 336.18 42685.85 99999.00 2023-07-22 20:29:43.000 203 21630.51 336.19 42685.89 99999.00 2023-07-22 20:29:44.000 203 21630.52 336.20 42685.93 99999.00 2023-07-22 20:29:45.000 203 21630.50 336.22 42685.89 47842.48 2023-07-22 20:29:46.000 203 21630.49 336.22 42685.84 88888.00 2023-07-22 20:29:47.000 203 21630.48 336.19 42685.83 88888.00 2023-07-22 20:29:48.000 203 21630.48 336.13 42685.84 88888.00 2023-07-22 20:29:49.000 203 21630.49 336.08 42685.86 88888.00 2023-07-22 20:29:50.000 203 21630.48 336.07 42685.88 47841.73 2023-07-22 20:29:51.000 203 21630.48 336.05 42685.89 88888.00 2023-07-22 20:29:52.000 203 21630.47 336.03 42685.87 88888.00 2023-07-22 20:29:53.000 203 21630.49 336.08 42685.88 88888.00 2023-07-22 20:29:54.000 203 21630.55 336.15 42685.94 88888.00 2023-07-22 20:29:55.000 203 21630.57 336.19 42685.97 47841.77 2023-07-22 20:29:56.000 203 21630.54 336.20 42685.94 88888.00 2023-07-22 20:29:57.000 203 21630.53 336.19 42685.88 88888.00 2023-07-22 20:29:58.000 203 21630.54 336.19 42685.80 88888.00 2023-07-22 20:29:59.000 203 21630.52 336.17 42685.73 88888.00 2023-07-22 20:30:00.000 203 21630.50 336.14 42685.70 47841.85 2023-07-22 20:30:01.000 203 21630.51 336.13 42685.69 88888.00 2023-07-22 20:30:02.000 203 21630.56 336.13 42685.72 88888.00 2023-07-22 20:30:03.000 203 21630.60 336.14 42685.77 88888.00 2023-07-22 20:30:04.000 203 21630.61 336.15 42685.80 88888.00 2023-07-22 20:30:05.000 203 21630.62 336.14 42685.82 47840.20 2023-07-22 20:30:06.000 203 21630.63 336.10 42685.78 88888.00 2023-07-22 20:30:07.000 203 21630.61 336.06 42685.72 88888.00 2023-07-22 20:30:08.000 203 21630.56 336.07 42685.73 88888.00 2023-07-22 20:30:09.000 203 21630.55 336.11 42685.80 88888.00 2023-07-22 20:30:10.000 203 21630.61 336.13 42685.85 47841.76 2023-07-22 20:30:11.000 203 21630.68 336.14 42685.88 88888.00 2023-07-22 20:30:12.000 203 21630.72 336.17 42685.89 88888.00 2023-07-22 20:30:13.000 203 21630.70 336.20 42685.86 88888.00 2023-07-22 20:30:14.000 203 21630.67 336.19 42685.81 88888.00 2023-07-22 20:30:15.000 203 21630.68 336.15 42685.80 47841.87 2023-07-22 20:30:16.000 203 21630.69 336.11 42685.81 88888.00 2023-07-22 20:30:17.000 203 21630.68 336.09 42685.78 88888.00 2023-07-22 20:30:18.000 203 21630.72 336.11 42685.75 88888.00 2023-07-22 20:30:19.000 203 21630.81 336.17 42685.79 88888.00 2023-07-22 20:30:20.000 203 21630.84 336.21 42685.82 47841.74 2023-07-22 20:30:21.000 203 21630.81 336.22 42685.82 88888.00 2023-07-22 20:30:22.000 203 21630.80 336.22 42685.82 88888.00 2023-07-22 20:30:23.000 203 21630.79 336.21 42685.79 88888.00 2023-07-22 20:30:24.000 203 21630.78 336.20 42685.73 88888.00 2023-07-22 20:30:25.000 203 21630.80 336.20 42685.69 47841.79 2023-07-22 20:30:26.000 203 21630.85 336.23 42685.71 88888.00 2023-07-22 20:30:27.000 203 21630.91 336.26 42685.79 88888.00 2023-07-22 20:30:28.000 203 21630.94 336.22 42685.79 88888.00 2023-07-22 20:30:29.000 203 21630.95 336.16 42685.74 88888.00 2023-07-22 20:30:30.000 203 21630.99 336.15 42685.75 47842.55 2023-07-22 20:30:31.000 203 21631.01 336.16 42685.78 88888.00 2023-07-22 20:30:32.000 203 21630.98 336.16 42685.75 88888.00 2023-07-22 20:30:33.000 203 21630.94 336.17 42685.72 88888.00 2023-07-22 20:30:34.000 203 21630.91 336.14 42685.71 88888.00 2023-07-22 20:30:35.000 203 21630.89 336.10 42685.69 47841.73 2023-07-22 20:30:36.000 203 21630.89 336.07 42685.65 88888.00 2023-07-22 20:30:37.000 203 21630.92 336.09 42685.64 88888.00 2023-07-22 20:30:38.000 203 21630.95 336.12 42685.65 88888.00 2023-07-22 20:30:39.000 203 21630.92 336.16 42685.66 88888.00 2023-07-22 20:30:40.000 203 21630.86 336.17 42685.67 99999.00 2023-07-22 20:30:41.000 203 21630.84 336.17 42685.68 99999.00 2023-07-22 20:30:42.000 203 21630.85 336.18 42685.66 99999.00 2023-07-22 20:30:43.000 203 21630.85 336.20 42685.64 99999.00 2023-07-22 20:30:44.000 203 21630.85 336.21 42685.65 99999.00 2023-07-22 20:30:45.000 203 21630.85 336.17 42685.66 47841.80 2023-07-22 20:30:46.000 203 21630.85 336.14 42685.67 88888.00 2023-07-22 20:30:47.000 203 21630.85 336.15 42685.70 88888.00 2023-07-22 20:30:48.000 203 21630.87 336.14 42685.71 88888.00 2023-07-22 20:30:49.000 203 21630.88 336.11 42685.70 88888.00 2023-07-22 20:30:50.000 203 21630.88 336.09 42685.70 47841.67 2023-07-22 20:30:51.000 203 21630.89 336.08 42685.72 88888.00 2023-07-22 20:30:52.000 203 21630.90 336.11 42685.78 88888.00 2023-07-22 20:30:53.000 203 21630.92 336.13 42685.80 88888.00 2023-07-22 20:30:54.000 203 21630.89 336.12 42685.76 88888.00 2023-07-22 20:30:55.000 203 21630.86 336.08 42685.73 47841.69 2023-07-22 20:30:56.000 203 21630.87 336.07 42685.70 88888.00 2023-07-22 20:30:57.000 203 21630.89 336.06 42685.71 88888.00 2023-07-22 20:30:58.000 203 21630.90 336.07 42685.72 88888.00 2023-07-22 20:30:59.000 203 21630.94 336.11 42685.71 88888.00 2023-07-22 20:31:00.000 203 21630.97 336.19 42685.70 47841.63 2023-07-22 20:31:01.000 203 21630.98 336.24 42685.69 88888.00 2023-07-22 20:31:02.000 203 21630.97 336.21 42685.67 88888.00 2023-07-22 20:31:03.000 203 21630.96 336.14 42685.62 88888.00 2023-07-22 20:31:04.000 203 21630.94 336.08 42685.56 88888.00 2023-07-22 20:31:05.000 203 21630.91 336.05 42685.60 47841.81 2023-07-22 20:31:06.000 203 21630.89 336.09 42685.68 88888.00 2023-07-22 20:31:07.000 203 21630.86 336.18 42685.69 88888.00 2023-07-22 20:31:08.000 203 21630.84 336.24 42685.68 88888.00 2023-07-22 20:31:09.000 203 21630.83 336.19 42685.64 88888.00 2023-07-22 20:31:10.000 203 21630.81 336.10 42685.63 47841.67 2023-07-22 20:31:11.000 203 21630.82 336.12 42685.68 88888.00 2023-07-22 20:31:12.000 203 21630.83 336.19 42685.74 88888.00 2023-07-22 20:31:13.000 203 21630.85 336.18 42685.79 88888.00 2023-07-22 20:31:14.000 203 21630.90 336.14 42685.84 88888.00 2023-07-22 20:31:15.000 203 21630.94 336.14 42685.88 47841.10 2023-07-22 20:31:16.000 203 21630.94 336.16 42685.87 88888.00 2023-07-22 20:31:17.000 203 21630.94 336.16 42685.82 88888.00 2023-07-22 20:31:18.000 203 21630.93 336.15 42685.78 88888.00 2023-07-22 20:31:19.000 203 21630.92 336.17 42685.79 88888.00 2023-07-22 20:31:20.000 203 21630.90 336.23 42685.78 47841.69 2023-07-22 20:31:21.000 203 21630.91 336.26 42685.72 88888.00 2023-07-22 20:31:22.000 203 21630.92 336.28 42685.70 88888.00 2023-07-22 20:31:23.000 203 21630.90 336.28 42685.75 88888.00 2023-07-22 20:31:24.000 203 21630.85 336.25 42685.81 88888.00 2023-07-22 20:31:25.000 203 21630.86 336.23 42685.85 47841.66 2023-07-22 20:31:26.000 203 21630.93 336.20 42685.84 88888.00 2023-07-22 20:31:27.000 203 21630.97 336.16 42685.80 88888.00 2023-07-22 20:31:28.000 203 21630.96 336.16 42685.75 88888.00 2023-07-22 20:31:29.000 203 21630.93 336.19 42685.70 88888.00 2023-07-22 20:31:30.000 203 21630.90 336.20 42685.66 47841.70 2023-07-22 20:31:31.000 203 21630.85 336.16 42685.66 88888.00 2023-07-22 20:31:32.000 203 21630.84 336.15 42685.69 88888.00 2023-07-22 20:31:33.000 203 21630.83 336.19 42685.69 88888.00 2023-07-22 20:31:34.000 203 21630.81 336.21 42685.66 88888.00 2023-07-22 20:31:35.000 203 21630.81 336.21 42685.69 99999.00 2023-07-22 20:31:36.000 203 21630.85 336.21 42685.75 99999.00 2023-07-22 20:31:37.000 203 21630.87 336.26 42685.80 99999.00 2023-07-22 20:31:38.000 203 21630.86 336.28 42685.79 99999.00 2023-07-22 20:31:39.000 203 21630.87 336.28 42685.76 99999.00 2023-07-22 20:31:40.000 203 21630.89 336.30 42685.73 47841.80 2023-07-22 20:31:41.000 203 21630.86 336.31 42685.69 88888.00 2023-07-22 20:31:42.000 203 21630.79 336.30 42685.67 88888.00 2023-07-22 20:31:43.000 203 21630.76 336.30 42685.66 88888.00 2023-07-22 20:31:44.000 203 21630.82 336.33 42685.67 88888.00 2023-07-22 20:31:45.000 203 21630.88 336.36 42685.68 47841.72 2023-07-22 20:31:46.000 203 21630.86 336.38 42685.70 88888.00 2023-07-22 20:31:47.000 203 21630.81 336.41 42685.71 88888.00 2023-07-22 20:31:48.000 203 21630.81 336.43 42685.69 88888.00 2023-07-22 20:31:49.000 203 21630.83 336.44 42685.66 88888.00 2023-07-22 20:31:50.000 203 21630.81 336.43 42685.67 47841.90 2023-07-22 20:31:51.000 203 21630.78 336.41 42685.69 88888.00 2023-07-22 20:31:52.000 203 21630.78 336.41 42685.73 88888.00 2023-07-22 20:31:53.000 203 21630.76 336.43 42685.79 88888.00 2023-07-22 20:31:54.000 203 21630.72 336.44 42685.80 88888.00 2023-07-22 20:31:55.000 203 21630.70 336.44 42685.73 47841.66 2023-07-22 20:31:56.000 203 21630.68 336.41 42685.63 88888.00 2023-07-22 20:31:57.000 203 21630.68 336.38 42685.62 88888.00 2023-07-22 20:31:58.000 203 21630.72 336.39 42685.70 88888.00 2023-07-22 20:31:59.000 203 21630.78 336.41 42685.77 88888.00 2023-07-22 20:32:00.000 203 21630.82 336.40 42685.82 47841.70 2023-07-22 20:32:01.000 203 21630.77 336.38 42685.83 88888.00 2023-07-22 20:32:02.000 203 21630.68 336.37 42685.81 88888.00 2023-07-22 20:32:03.000 203 21630.63 336.37 42685.78 88888.00 2023-07-22 20:32:04.000 203 21630.65 336.35 42685.74 88888.00 2023-07-22 20:32:05.000 203 21630.65 336.33 42685.72 47842.18 2023-07-22 20:32:06.000 203 21630.64 336.37 42685.71 88888.00 2023-07-22 20:32:07.000 203 21630.65 336.39 42685.67 88888.00 2023-07-22 20:32:08.000 203 21630.68 336.37 42685.61 88888.00 2023-07-22 20:32:09.000 203 21630.72 336.36 42685.60 88888.00 2023-07-22 20:32:10.000 203 21630.73 336.39 42685.63 47841.86 2023-07-22 20:32:11.000 203 21630.72 336.41 42685.64 88888.00 2023-07-22 20:32:12.000 203 21630.72 336.44 42685.65 88888.00 2023-07-22 20:32:13.000 203 21630.74 336.46 42685.67 88888.00 2023-07-22 20:32:14.000 203 21630.76 336.44 42685.68 88888.00 2023-07-22 20:32:15.000 203 21630.74 336.38 42685.68 47841.77 2023-07-22 20:32:16.000 203 21630.71 336.34 42685.68 88888.00 2023-07-22 20:32:17.000 203 21630.68 336.37 42685.69 88888.00 2023-07-22 20:32:18.000 203 21630.66 336.43 42685.73 88888.00 2023-07-22 20:32:19.000 203 21630.68 336.46 42685.77 88888.00 2023-07-22 20:32:20.000 203 21630.73 336.46 42685.78 99999.00 2023-07-22 20:32:21.000 203 21630.78 336.45 42685.77 99999.00 2023-07-22 20:32:22.000 203 21630.79 336.47 42685.77 99999.00 2023-07-22 20:32:23.000 203 21630.77 336.50 42685.79 99999.00 2023-07-22 20:32:24.000 203 21630.75 336.48 42685.78 99999.00 2023-07-22 20:32:25.000 203 21630.74 336.43 42685.75 47842.12 2023-07-22 20:32:26.000 203 21630.74 336.39 42685.71 88888.00 2023-07-22 20:32:27.000 203 21630.72 336.39 42685.68 88888.00 2023-07-22 20:32:28.000 203 21630.70 336.38 42685.67 88888.00 2023-07-22 20:32:29.000 203 21630.69 336.35 42685.69 88888.00 2023-07-22 20:32:30.000 203 21630.69 336.34 42685.69 47841.70 2023-07-22 20:32:31.000 203 21630.72 336.38 42685.69 88888.00 2023-07-22 20:32:32.000 203 21630.73 336.38 42685.69 88888.00 2023-07-22 20:32:33.000 203 21630.74 336.33 42685.69 88888.00 2023-07-22 20:32:34.000 203 21630.75 336.31 42685.69 88888.00 2023-07-22 20:32:35.000 203 21630.76 336.34 42685.68 47841.71 2023-07-22 20:32:36.000 203 21630.78 336.39 42685.64 88888.00 2023-07-22 20:32:37.000 203 21630.76 336.38 42685.61 88888.00 2023-07-22 20:32:38.000 203 21630.72 336.36 42685.62 88888.00 2023-07-22 20:32:39.000 203 21630.69 336.37 42685.65 88888.00 2023-07-22 20:32:40.000 203 21630.68 336.36 42685.66 47841.65 2023-07-22 20:32:41.000 203 21630.68 336.36 42685.67 88888.00 2023-07-22 20:32:42.000 203 21630.66 336.36 42685.66 88888.00 2023-07-22 20:32:43.000 203 21630.66 336.31 42685.65 88888.00 2023-07-22 20:32:44.000 203 21630.68 336.21 42685.65 88888.00 2023-07-22 20:32:45.000 203 21630.70 336.12 42685.67 47841.76 2023-07-22 20:32:46.000 203 21630.69 336.13 42685.70 88888.00 2023-07-22 20:32:47.000 203 21630.68 336.19 42685.73 88888.00 2023-07-22 20:32:48.000 203 21630.68 336.24 42685.72 88888.00 2023-07-22 20:32:49.000 203 21630.74 336.29 42685.68 88888.00 2023-07-22 20:32:50.000 203 21630.77 336.31 42685.61 47841.66 2023-07-22 20:32:51.000 203 21630.70 336.30 42685.58 88888.00 2023-07-22 20:32:52.000 203 21630.68 336.29 42685.63 88888.00 2023-07-22 20:32:53.000 203 21630.75 336.32 42685.68 88888.00 2023-07-22 20:32:54.000 203 21630.76 336.35 42685.67 88888.00 2023-07-22 20:32:55.000 203 21630.68 336.35 42685.61 47841.63 2023-07-22 20:32:56.000 203 21630.63 336.34 42685.57 88888.00 2023-07-22 20:32:57.000 203 21630.64 336.36 42685.59 88888.00 2023-07-22 20:32:58.000 203 21630.65 336.36 42685.61 88888.00 2023-07-22 20:32:59.000 203 21630.63 336.31 42685.57 88888.00 2023-07-22 20:33:00.000 203 21630.64 336.26 42685.55 47841.58 2023-07-22 20:33:01.000 203 21630.71 336.25 42685.59 88888.00 2023-07-22 20:33:02.000 203 21630.75 336.23 42685.59 88888.00 2023-07-22 20:33:03.000 203 21630.72 336.22 42685.59 88888.00 2023-07-22 20:33:04.000 203 21630.68 336.22 42685.60 88888.00 2023-07-22 20:33:05.000 203 21630.68 336.20 42685.61 47841.55 2023-07-22 20:33:06.000 203 21630.71 336.20 42685.62 88888.00 2023-07-22 20:33:07.000 203 21630.73 336.25 42685.61 88888.00 2023-07-22 20:33:08.000 203 21630.71 336.30 42685.59 88888.00 2023-07-22 20:33:09.000 203 21630.68 336.29 42685.58 88888.00 2023-07-22 20:33:10.000 203 21630.67 336.23 42685.57 47841.50 2023-07-22 20:33:11.000 203 21630.68 336.20 42685.59 88888.00 2023-07-22 20:33:12.000 203 21630.68 336.21 42685.62 88888.00 2023-07-22 20:33:13.000 203 21630.69 336.22 42685.64 88888.00 2023-07-22 20:33:14.000 203 21630.73 336.21 42685.68 88888.00 2023-07-22 20:33:15.000 203 21630.74 336.17 42685.71 47841.70 2023-07-22 20:33:16.000 203 21630.71 336.12 42685.69 88888.00 2023-07-22 20:33:17.000 203 21630.69 336.11 42685.65 88888.00 2023-07-22 20:33:18.000 203 21630.69 336.12 42685.60 88888.00 2023-07-22 20:33:19.000 203 21630.72 336.14 42685.59 88888.00 2023-07-22 20:33:20.000 203 21630.73 336.17 42685.60 47841.61 2023-07-22 20:33:21.000 203 21630.70 336.20 42685.60 88888.00 2023-07-22 20:33:22.000 203 21630.71 336.19 42685.57 88888.00 2023-07-22 20:33:23.000 203 21630.77 336.16 42685.57 88888.00 2023-07-22 20:33:24.000 203 21630.81 336.11 42685.59 88888.00 2023-07-22 20:33:25.000 203 21630.80 336.08 42685.60 47841.55 2023-07-22 20:33:26.000 203 21630.76 336.06 42685.55 88888.00 2023-07-22 20:33:27.000 203 21630.74 336.10 42685.50 88888.00 2023-07-22 20:33:28.000 203 21630.75 336.16 42685.50 88888.00 2023-07-22 20:33:29.000 203 21630.79 336.17 42685.50 88888.00 2023-07-22 20:33:30.000 203 21630.84 336.15 42685.50 99999.00 2023-07-22 20:33:31.000 203 21630.85 336.13 42685.49 99999.00 2023-07-22 20:33:32.000 203 21630.78 336.09 42685.47 99999.00 2023-07-22 20:33:33.000 203 21630.69 336.03 42685.46 99999.00 2023-07-22 20:33:34.000 203 21630.68 335.98 42685.46 99999.00 2023-07-22 20:33:35.000 203 21630.75 335.95 42685.47 47841.69 2023-07-22 20:33:36.000 203 21630.83 335.97 42685.53 88888.00 2023-07-22 20:33:37.000 203 21630.88 336.01 42685.56 88888.00 2023-07-22 20:33:38.000 203 21630.87 336.05 42685.54 88888.00 2023-07-22 20:33:39.000 203 21630.85 336.08 42685.52 88888.00 2023-07-22 20:33:40.000 203 21630.84 336.09 42685.55 47841.62 2023-07-22 20:33:41.000 203 21630.84 336.09 42685.57 88888.00 2023-07-22 20:33:42.000 203 21630.82 336.09 42685.58 88888.00 2023-07-22 20:33:43.000 203 21630.81 336.08 42685.59 88888.00 2023-07-22 20:33:44.000 203 21630.82 336.05 42685.57 88888.00 2023-07-22 20:33:45.000 203 21630.81 336.02 42685.52 47841.52 2023-07-22 20:33:46.000 203 21630.84 336.04 42685.47 88888.00 2023-07-22 20:33:47.000 203 21630.92 336.08 42685.46 88888.00 2023-07-22 20:33:48.000 203 21630.96 336.10 42685.43 88888.00 2023-07-22 20:33:49.000 203 21630.95 336.07 42685.38 88888.00 2023-07-22 20:33:50.000 203 21630.93 336.05 42685.38 47841.51 2023-07-22 20:33:51.000 203 21630.94 336.06 42685.40 88888.00 2023-07-22 20:33:52.000 203 21630.96 336.09 42685.44 88888.00 2023-07-22 20:33:53.000 203 21630.96 336.13 42685.47 88888.00 2023-07-22 20:33:54.000 203 21630.96 336.13 42685.47 88888.00 2023-07-22 20:33:55.000 203 21630.97 336.10 42685.41 47841.52 2023-07-22 20:33:56.000 203 21630.97 336.06 42685.33 88888.00 2023-07-22 20:33:57.000 203 21630.95 336.05 42685.26 88888.00 2023-07-22 20:33:58.000 203 21630.93 336.07 42685.26 88888.00 2023-07-22 20:33:59.000 203 21630.92 336.07 42685.31 88888.00 2023-07-22 20:34:00.000 203 21630.92 336.02 42685.36 47841.66 2023-07-22 20:34:01.000 203 21630.92 335.96 42685.36 88888.00 2023-07-22 20:34:02.000 203 21630.93 335.98 42685.32 88888.00 2023-07-22 20:34:03.000 203 21630.94 336.03 42685.29 88888.00 2023-07-22 20:34:04.000 203 21630.94 336.06 42685.28 88888.00 2023-07-22 20:34:05.000 203 21630.91 336.07 42685.31 47841.63 2023-07-22 20:34:06.000 203 21630.90 336.08 42685.34 88888.00 2023-07-22 20:34:07.000 203 21630.92 336.03 42685.36 88888.00 2023-07-22 20:34:08.000 203 21630.94 335.97 42685.33 88888.00 2023-07-22 20:34:09.000 203 21630.94 335.96 42685.30 88888.00 2023-07-22 20:34:10.000 203 21630.93 335.99 42685.28 47841.52 2023-07-22 20:34:11.000 203 21631.00 336.00 42685.29 88888.00 2023-07-22 20:34:12.000 203 21631.09 335.97 42685.32 88888.00 2023-07-22 20:34:13.000 203 21631.12 335.96 42685.32 88888.00 2023-07-22 20:34:14.000 203 21631.11 335.94 42685.31 88888.00 2023-07-22 20:34:15.000 203 21631.09 335.93 42685.36 99999.00 2023-07-22 20:34:16.000 203 21631.04 335.98 42685.42 99999.00 2023-07-22 20:34:17.000 203 21631.00 336.02 42685.40 99999.00 2023-07-22 20:34:18.000 203 21630.99 336.03 42685.38 99999.00 2023-07-22 20:34:19.000 203 21630.99 336.03 42685.39 99999.00 2023-07-22 20:34:20.000 203 21630.99 336.07 42685.39 47841.78 2023-07-22 20:34:21.000 203 21630.97 336.08 42685.37 88888.00 2023-07-22 20:34:22.000 203 21630.93 336.05 42685.35 88888.00 2023-07-22 20:34:23.000 203 21630.93 336.02 42685.38 88888.00 2023-07-22 20:34:24.000 203 21630.97 336.03 42685.39 88888.00 2023-07-22 20:34:25.000 203 21630.97 336.04 42685.36 47841.57 2023-07-22 20:34:26.000 203 21630.93 336.05 42685.34 88888.00 2023-07-22 20:34:27.000 203 21630.91 336.06 42685.32 88888.00 2023-07-22 20:34:28.000 203 21630.90 336.06 42685.32 88888.00 2023-07-22 20:34:29.000 203 21630.86 336.03 42685.32 88888.00 2023-07-22 20:34:30.000 203 21630.82 336.05 42685.32 47841.67 2023-07-22 20:34:31.000 203 21630.86 336.12 42685.31 88888.00 2023-07-22 20:34:32.000 203 21630.92 336.18 42685.30 88888.00 2023-07-22 20:34:33.000 203 21630.90 336.19 42685.31 88888.00 2023-07-22 20:34:34.000 203 21630.87 336.19 42685.36 88888.00 2023-07-22 20:34:35.000 203 21630.87 336.21 42685.40 47841.69 2023-07-22 20:34:36.000 203 21630.93 336.22 42685.39 88888.00 2023-07-22 20:34:37.000 203 21630.99 336.22 42685.36 88888.00 2023-07-22 20:34:38.000 203 21631.02 336.22 42685.31 88888.00 2023-07-22 20:34:39.000 203 21631.03 336.21 42685.29 88888.00 2023-07-22 20:34:40.000 203 21631.05 336.21 42685.27 99999.00 2023-07-22 20:34:41.000 203 21631.04 336.22 42685.28 99999.00 2023-07-22 20:34:42.000 203 21631.00 336.25 42685.30 99999.00 2023-07-22 20:34:43.000 203 21631.02 336.26 42685.32 99999.00 2023-07-22 20:34:44.000 203 21631.07 336.24 42685.32 99999.00 2023-07-22 20:34:45.000 203 21631.11 336.20 42685.29 47841.80 2023-07-22 20:34:46.000 203 21631.10 336.19 42685.27 88888.00 2023-07-22 20:34:47.000 203 21631.06 336.21 42685.27 88888.00 2023-07-22 20:34:48.000 203 21631.07 336.24 42685.27 88888.00 2023-07-22 20:34:49.000 203 21631.11 336.22 42685.24 88888.00 2023-07-22 20:34:50.000 203 21631.12 336.21 42685.21 47841.62 2023-07-22 20:34:51.000 203 21631.14 336.27 42685.24 88888.00 2023-07-22 20:34:52.000 203 21631.17 336.35 42685.27 88888.00 2023-07-22 20:34:53.000 203 21631.22 336.36 42685.26 88888.00 2023-07-22 20:34:54.000 203 21631.28 336.34 42685.22 88888.00 2023-07-22 20:34:55.000 203 21631.32 336.30 42685.18 47841.62 2023-07-22 20:34:56.000 203 21631.34 336.25 42685.19 88888.00 2023-07-22 20:34:57.000 203 21631.32 336.20 42685.22 88888.00 2023-07-22 20:34:58.000 203 21631.26 336.15 42685.24 88888.00 2023-07-22 20:34:59.000 203 21631.26 336.15 42685.31 88888.00 2023-07-22 20:35:00.000 203 21631.32 336.20 42685.34 99999.00 2023-07-22 20:35:01.000 203 21631.34 336.22 42685.27 99999.00 2023-07-22 20:35:02.000 203 21631.34 336.22 42685.19 99999.00 2023-07-22 20:35:03.000 203 21631.31 336.21 42685.20 99999.00 2023-07-22 20:35:04.000 203 21631.32 336.22 42685.26 99999.00 2023-07-22 20:35:05.000 203 21631.34 336.29 42685.31 47840.24 2023-07-22 20:35:06.000 203 21631.35 336.34 42685.31 88888.00 2023-07-22 20:35:07.000 203 21631.33 336.34 42685.27 88888.00 2023-07-22 20:35:08.000 203 21631.31 336.33 42685.26 88888.00 2023-07-22 20:35:09.000 203 21631.29 336.36 42685.28 88888.00 2023-07-22 20:35:10.000 203 21631.29 336.41 42685.31 47841.67 2023-07-22 20:35:11.000 203 21631.28 336.43 42685.32 88888.00 2023-07-22 20:35:12.000 203 21631.26 336.42 42685.33 88888.00 2023-07-22 20:35:13.000 203 21631.29 336.44 42685.36 88888.00 2023-07-22 20:35:14.000 203 21631.35 336.45 42685.39 88888.00 2023-07-22 20:35:15.000 203 21631.31 336.44 42685.36 47841.72 2023-07-22 20:35:16.000 203 21631.24 336.41 42685.32 88888.00 2023-07-22 20:35:17.000 203 21631.28 336.43 42685.34 88888.00 2023-07-22 20:35:18.000 203 21631.34 336.48 42685.38 88888.00 2023-07-22 20:35:19.000 203 21631.40 336.52 42685.41 88888.00 2023-07-22 20:35:20.000 203 21631.45 336.53 42685.40 47841.69 2023-07-22 20:35:21.000 203 21631.48 336.52 42685.41 88888.00 2023-07-22 20:35:22.000 203 21631.47 336.49 42685.41 88888.00 2023-07-22 20:35:23.000 203 21631.43 336.47 42685.36 88888.00 2023-07-22 20:35:24.000 203 21631.40 336.48 42685.30 88888.00 2023-07-22 20:35:25.000 203 21631.42 336.49 42685.28 99999.00 2023-07-22 20:35:26.000 203 21631.46 336.50 42685.29 99999.00 2023-07-22 20:35:27.000 203 21631.45 336.56 42685.36 99999.00 2023-07-22 20:35:28.000 203 21631.40 336.60 42685.43 99999.00 2023-07-22 20:35:29.000 203 21631.37 336.60 42685.41 99999.00 2023-07-22 20:35:30.000 203 21631.35 336.56 42685.38 47842.39 2023-07-22 20:35:31.000 203 21631.38 336.53 42685.38 88888.00 2023-07-22 20:35:32.000 203 21631.43 336.54 42685.37 88888.00 2023-07-22 20:35:33.000 203 21631.45 336.55 42685.34 88888.00 2023-07-22 20:35:34.000 203 21631.48 336.55 42685.36 88888.00 2023-07-22 20:35:35.000 203 21631.50 336.57 42685.40 47841.94 2023-07-22 20:35:36.000 203 21631.48 336.62 42685.41 88888.00 2023-07-22 20:35:37.000 203 21631.44 336.66 42685.37 88888.00 2023-07-22 20:35:38.000 203 21631.42 336.65 42685.36 88888.00 2023-07-22 20:35:39.000 203 21631.42 336.65 42685.43 88888.00 2023-07-22 20:35:40.000 203 21631.43 336.62 42685.49 47841.87 2023-07-22 20:35:41.000 203 21631.46 336.56 42685.48 88888.00 2023-07-22 20:35:42.000 203 21631.50 336.53 42685.48 88888.00 2023-07-22 20:35:43.000 203 21631.53 336.55 42685.51 88888.00 2023-07-22 20:35:44.000 203 21631.53 336.59 42685.52 88888.00 2023-07-22 20:35:45.000 203 21631.49 336.62 42685.47 47841.83 2023-07-22 20:35:46.000 203 21631.45 336.66 42685.43 88888.00 2023-07-22 20:35:47.000 203 21631.44 336.70 42685.41 88888.00 2023-07-22 20:35:48.000 203 21631.45 336.70 42685.41 88888.00 2023-07-22 20:35:49.000 203 21631.44 336.70 42685.44 88888.00 2023-07-22 20:35:50.000 203 21631.42 336.68 42685.48 47841.88 2023-07-22 20:35:51.000 203 21631.45 336.64 42685.50 88888.00 2023-07-22 20:35:52.000 203 21631.47 336.62 42685.47 88888.00 2023-07-22 20:35:53.000 203 21631.47 336.61 42685.46 88888.00 2023-07-22 20:35:54.000 203 21631.52 336.62 42685.50 88888.00 2023-07-22 20:35:55.000 203 21631.60 336.60 42685.55 47841.90 2023-07-22 20:35:56.000 203 21631.63 336.57 42685.57 88888.00 2023-07-22 20:35:57.000 203 21631.59 336.60 42685.59 88888.00 2023-07-22 20:35:58.000 203 21631.55 336.64 42685.60 88888.00 2023-07-22 20:35:59.000 203 21631.53 336.67 42685.56 88888.00 2023-07-22 20:36:00.000 203 21631.54 336.69 42685.54 47841.89 2023-07-22 20:36:01.000 203 21631.53 336.68 42685.55 88888.00 2023-07-22 20:36:02.000 203 21631.47 336.67 42685.56 88888.00 2023-07-22 20:36:03.000 203 21631.42 336.70 42685.56 88888.00 2023-07-22 20:36:04.000 203 21631.42 336.71 42685.56 88888.00 2023-07-22 20:36:05.000 203 21631.44 336.67 42685.55 47841.91 2023-07-22 20:36:06.000 203 21631.43 336.62 42685.54 88888.00 2023-07-22 20:36:07.000 203 21631.42 336.59 42685.54 88888.00 2023-07-22 20:36:08.000 203 21631.40 336.61 42685.50 88888.00 2023-07-22 20:36:09.000 203 21631.42 336.69 42685.47 88888.00 2023-07-22 20:36:10.000 203 21631.44 336.78 42685.47 47842.00 2023-07-22 20:36:11.000 203 21631.44 336.83 42685.47 88888.00 2023-07-22 20:36:12.000 203 21631.45 336.83 42685.47 88888.00 2023-07-22 20:36:13.000 203 21631.47 336.82 42685.50 88888.00 2023-07-22 20:36:14.000 203 21631.47 336.85 42685.57 88888.00 2023-07-22 20:36:15.000 203 21631.43 336.87 42685.57 47842.01 2023-07-22 20:36:16.000 203 21631.40 336.86 42685.52 88888.00 2023-07-22 20:36:17.000 203 21631.38 336.87 42685.50 88888.00 2023-07-22 20:36:18.000 203 21631.38 336.87 42685.52 88888.00 2023-07-22 20:36:19.000 203 21631.42 336.87 42685.56 88888.00 2023-07-22 20:36:20.000 203 21631.49 336.89 42685.60 47841.94 2023-07-22 20:36:21.000 203 21631.50 336.84 42685.60 88888.00 2023-07-22 20:36:22.000 203 21631.48 336.79 42685.61 88888.00 2023-07-22 20:36:23.000 203 21631.48 336.80 42685.64 88888.00 2023-07-22 20:36:24.000 203 21631.50 336.85 42685.63 88888.00 2023-07-22 20:36:25.000 203 21631.53 336.88 42685.62 47841.97 2023-07-22 20:36:26.000 203 21631.56 336.88 42685.63 88888.00 2023-07-22 20:36:27.000 203 21631.55 336.89 42685.62 88888.00 2023-07-22 20:36:28.000 203 21631.52 336.91 42685.57 88888.00 2023-07-22 20:36:29.000 203 21631.53 336.93 42685.56 88888.00 2023-07-22 20:36:30.000 203 21631.56 336.89 42685.60 47842.01 2023-07-22 20:36:31.000 203 21631.58 336.86 42685.62 88888.00 2023-07-22 20:36:32.000 203 21631.58 336.87 42685.61 88888.00 2023-07-22 20:36:33.000 203 21631.58 336.90 42685.56 88888.00 2023-07-22 20:36:34.000 203 21631.57 336.92 42685.53 88888.00 2023-07-22 20:36:35.000 203 21631.59 336.92 42685.54 47842.07 2023-07-22 20:36:36.000 203 21631.63 336.93 42685.59 88888.00 2023-07-22 20:36:37.000 203 21631.63 336.92 42685.62 88888.00 2023-07-22 20:36:38.000 203 21631.62 336.90 42685.62 88888.00 2023-07-22 20:36:39.000 203 21631.61 336.90 42685.64 88888.00 2023-07-22 20:36:40.000 203 21631.62 336.91 42685.64 47842.23 2023-07-22 20:36:41.000 203 21631.62 336.93 42685.64 88888.00 2023-07-22 20:36:42.000 203 21631.63 337.01 42685.66 88888.00 2023-07-22 20:36:43.000 203 21631.62 337.12 42685.68 88888.00 2023-07-22 20:36:44.000 203 21631.59 337.20 42685.67 88888.00 2023-07-22 20:36:45.000 203 21631.60 337.19 42685.65 47842.01 2023-07-22 20:36:46.000 203 21631.64 337.14 42685.61 88888.00 2023-07-22 20:36:47.000 203 21631.61 337.13 42685.55 88888.00 2023-07-22 20:36:48.000 203 21631.54 337.12 42685.55 88888.00 2023-07-22 20:36:49.000 203 21631.54 337.10 42685.62 88888.00 2023-07-22 20:36:50.000 203 21631.57 337.09 42685.66 47842.09 2023-07-22 20:36:51.000 203 21631.59 337.11 42685.65 88888.00 2023-07-22 20:36:52.000 203 21631.60 337.09 42685.70 88888.00 2023-07-22 20:36:53.000 203 21631.59 337.05 42685.75 88888.00 2023-07-22 20:36:54.000 203 21631.58 337.00 42685.73 88888.00 2023-07-22 20:36:55.000 203 21631.60 336.98 42685.71 99999.00 2023-07-22 20:36:56.000 203 21631.60 337.03 42685.73 99999.00 2023-07-22 20:36:57.000 203 21631.60 337.12 42685.75 99999.00 2023-07-22 20:36:58.000 203 21631.64 337.14 42685.75 99999.00 2023-07-22 20:36:59.000 203 21631.66 337.13 42685.76 99999.00 2023-07-22 20:37:00.000 203 21631.65 337.14 42685.76 99999.00 2023-07-22 20:37:01.000 203 21631.65 337.17 42685.76 99999.00 2023-07-22 20:37:02.000 203 21631.67 337.20 42685.73 99999.00 2023-07-22 20:37:03.000 203 21631.67 337.25 42685.71 99999.00 2023-07-22 20:37:04.000 203 21631.61 337.28 42685.69 99999.00 2023-07-22 20:37:05.000 203 21631.53 337.28 42685.70 47842.20 2023-07-22 20:37:06.000 203 21631.52 337.25 42685.69 88888.00 2023-07-22 20:37:07.000 203 21631.59 337.23 42685.66 88888.00 2023-07-22 20:37:08.000 203 21631.64 337.24 42685.65 88888.00 2023-07-22 20:37:09.000 203 21631.65 337.30 42685.73 88888.00 2023-07-22 20:37:10.000 203 21631.66 337.35 42685.81 47842.23 2023-07-22 20:37:11.000 203 21631.68 337.35 42685.81 88888.00 2023-07-22 20:37:12.000 203 21631.69 337.34 42685.77 88888.00 2023-07-22 20:37:13.000 203 21631.70 337.38 42685.77 88888.00 2023-07-22 20:37:14.000 203 21631.68 337.42 42685.78 88888.00 2023-07-22 20:37:15.000 203 21631.66 337.41 42685.81 47842.25 2023-07-22 20:37:16.000 203 21631.62 337.39 42685.81 88888.00 2023-07-22 20:37:17.000 203 21631.59 337.39 42685.78 88888.00 2023-07-22 20:37:18.000 203 21631.58 337.39 42685.75 88888.00 2023-07-22 20:37:19.000 203 21631.59 337.39 42685.76 88888.00 2023-07-22 20:37:20.000 203 21631.59 337.40 42685.77 99999.00 2023-07-22 20:37:21.000 203 21631.55 337.41 42685.78 99999.00 2023-07-22 20:37:22.000 203 21631.53 337.40 42685.81 99999.00 2023-07-22 20:37:23.000 203 21631.59 337.39 42685.81 99999.00 2023-07-22 20:37:24.000 203 21631.62 337.42 42685.78 99999.00 2023-07-22 20:37:25.000 203 21631.56 337.46 42685.74 47841.58 2023-07-22 20:37:26.000 203 21631.49 337.43 42685.69 88888.00 2023-07-22 20:37:27.000 203 21631.47 337.35 42685.68 88888.00 2023-07-22 20:37:28.000 203 21631.48 337.31 42685.72 88888.00 2023-07-22 20:37:29.000 203 21631.47 337.33 42685.77 88888.00 2023-07-22 20:37:30.000 203 21631.46 337.35 42685.80 47842.23 2023-07-22 20:37:31.000 203 21631.47 337.38 42685.80 88888.00 2023-07-22 20:37:32.000 203 21631.49 337.41 42685.78 88888.00 2023-07-22 20:37:33.000 203 21631.48 337.42 42685.75 88888.00 2023-07-22 20:37:34.000 203 21631.49 337.42 42685.76 88888.00 2023-07-22 20:37:35.000 203 21631.52 337.47 42685.78 47842.33 2023-07-22 20:37:36.000 203 21631.54 337.50 42685.77 88888.00 2023-07-22 20:37:37.000 203 21631.56 337.52 42685.76 88888.00 2023-07-22 20:37:38.000 203 21631.57 337.55 42685.76 88888.00 2023-07-22 20:37:39.000 203 21631.52 337.58 42685.74 88888.00 2023-07-22 20:37:40.000 203 21631.46 337.54 42685.74 99999.00 2023-07-22 20:37:41.000 203 21631.47 337.50 42685.75 99999.00 2023-07-22 20:37:42.000 203 21631.49 337.55 42685.76 99999.00 2023-07-22 20:37:43.000 203 21631.50 337.59 42685.76 99999.00 2023-07-22 20:37:44.000 203 21631.51 337.60 42685.77 99999.00 2023-07-22 20:37:45.000 203 21631.53 337.61 42685.81 99999.00 2023-07-22 20:37:46.000 203 21631.54 337.61 42685.84 99999.00 2023-07-22 20:37:47.000 203 21631.55 337.58 42685.86 99999.00 2023-07-22 20:37:48.000 203 21631.56 337.54 42685.86 99999.00 2023-07-22 20:37:49.000 203 21631.57 337.56 42685.84 99999.00 2023-07-22 20:37:50.000 203 21631.56 337.62 42685.81 47842.23 2023-07-22 20:37:51.000 203 21631.50 337.61 42685.80 88888.00 2023-07-22 20:37:52.000 203 21631.46 337.55 42685.84 88888.00 2023-07-22 20:37:53.000 203 21631.45 337.55 42685.87 88888.00 2023-07-22 20:37:54.000 203 21631.46 337.59 42685.84 88888.00 2023-07-22 20:37:55.000 203 21631.52 337.60 42685.78 47842.36 2023-07-22 20:37:56.000 203 21631.60 337.58 42685.77 88888.00 2023-07-22 20:37:57.000 203 21631.63 337.64 42685.81 88888.00 2023-07-22 20:37:58.000 203 21631.63 337.74 42685.84 88888.00 2023-07-22 20:37:59.000 203 21631.64 337.80 42685.83 88888.00 2023-07-22 20:38:00.000 203 21631.65 337.81 42685.81 47842.30 2023-07-22 20:38:01.000 203 21631.64 337.77 42685.83 88888.00 2023-07-22 20:38:02.000 203 21631.60 337.72 42685.88 88888.00 2023-07-22 20:38:03.000 203 21631.56 337.70 42685.86 88888.00 2023-07-22 20:38:04.000 203 21631.56 337.72 42685.81 88888.00 2023-07-22 20:38:05.000 203 21631.56 337.76 42685.81 47842.31 2023-07-22 20:38:06.000 203 21631.55 337.78 42685.81 88888.00 2023-07-22 20:38:07.000 203 21631.52 337.75 42685.83 88888.00 2023-07-22 20:38:08.000 203 21631.51 337.73 42685.88 88888.00 2023-07-22 20:38:09.000 203 21631.54 337.73 42685.90 88888.00 2023-07-22 20:38:10.000 203 21631.57 337.73 42685.88 99999.00 2023-07-22 20:38:11.000 203 21631.57 337.76 42685.86 99999.00 2023-07-22 20:38:12.000 203 21631.59 337.83 42685.89 99999.00 2023-07-22 20:38:13.000 203 21631.59 337.85 42685.94 99999.00 2023-07-22 20:38:14.000 203 21631.54 337.81 42685.99 99999.00 2023-07-22 20:38:15.000 203 21631.50 337.77 42686.02 47842.34 2023-07-22 20:38:16.000 203 21631.53 337.75 42686.01 88888.00 2023-07-22 20:38:17.000 203 21631.56 337.75 42685.94 88888.00 2023-07-22 20:38:18.000 203 21631.56 337.78 42685.89 88888.00 2023-07-22 20:38:19.000 203 21631.57 337.79 42685.88 88888.00 2023-07-22 20:38:20.000 203 21631.60 337.79 42685.89 47842.36 2023-07-22 20:38:21.000 203 21631.60 337.78 42685.94 88888.00 2023-07-22 20:38:22.000 203 21631.62 337.76 42685.95 88888.00 2023-07-22 20:38:23.000 203 21631.63 337.74 42685.93 88888.00 2023-07-22 20:38:24.000 203 21631.60 337.74 42685.91 88888.00 2023-07-22 20:38:25.000 203 21631.58 337.72 42685.93 47842.32 2023-07-22 20:38:26.000 203 21631.59 337.68 42685.91 88888.00 2023-07-22 20:38:27.000 203 21631.57 337.68 42685.90 88888.00 2023-07-22 20:38:28.000 203 21631.54 337.71 42685.92 88888.00 2023-07-22 20:38:29.000 203 21631.52 337.71 42685.93 88888.00 2023-07-22 20:38:30.000 203 21631.48 337.69 42685.96 99999.00 2023-07-22 20:38:31.000 203 21631.48 337.72 42685.98 99999.00 2023-07-22 20:38:32.000 203 21631.49 337.78 42685.94 99999.00 2023-07-22 20:38:33.000 203 21631.47 337.81 42685.92 99999.00 2023-07-22 20:38:34.000 203 21631.45 337.77 42685.92 99999.00 2023-07-22 20:38:35.000 203 21631.44 337.72 42685.92 47842.26 2023-07-22 20:38:36.000 203 21631.45 337.72 42685.93 88888.00 2023-07-22 20:38:37.000 203 21631.45 337.74 42685.92 88888.00 2023-07-22 20:38:38.000 203 21631.44 337.74 42685.87 88888.00 2023-07-22 20:38:39.000 203 21631.44 337.73 42685.84 88888.00 2023-07-22 20:38:40.000 203 21631.46 337.74 42685.83 99999.00 2023-07-22 20:38:41.000 203 21631.48 337.72 42685.82 99999.00 2023-07-22 20:38:42.000 203 21631.50 337.69 42685.86 99999.00 2023-07-22 20:38:43.000 203 21631.51 337.71 42685.89 99999.00 2023-07-22 20:38:44.000 203 21631.50 337.77 42685.89 99999.00 2023-07-22 20:38:45.000 203 21631.46 337.83 42685.93 47842.33 2023-07-22 20:38:46.000 203 21631.42 337.84 42685.98 88888.00 2023-07-22 20:38:47.000 203 21631.41 337.80 42685.98 88888.00 2023-07-22 20:38:48.000 203 21631.43 337.79 42685.95 88888.00 2023-07-22 20:38:49.000 203 21631.48 337.80 42685.96 88888.00 2023-07-22 20:38:50.000 203 21631.52 337.82 42685.96 99999.00 2023-07-22 20:38:51.000 203 21631.51 337.82 42685.89 99999.00 2023-07-22 20:38:52.000 203 21631.49 337.81 42685.86 99999.00 2023-07-22 20:38:53.000 203 21631.50 337.82 42685.89 99999.00 2023-07-22 20:38:54.000 203 21631.48 337.85 42685.90 99999.00 2023-07-22 20:38:55.000 203 21631.47 337.90 42685.91 47842.33 2023-07-22 20:38:56.000 203 21631.48 337.92 42685.89 88888.00 2023-07-22 20:38:57.000 203 21631.50 337.88 42685.88 88888.00 2023-07-22 20:38:58.000 203 21631.51 337.81 42685.93 88888.00 2023-07-22 20:38:59.000 203 21631.51 337.81 42685.98 88888.00 2023-07-22 20:39:00.000 203 21631.51 337.87 42685.99 47843.11 2023-07-22 20:39:01.000 203 21631.51 337.87 42685.97 88888.00 2023-07-22 20:39:02.000 203 21631.51 337.77 42685.94 88888.00 2023-07-22 20:39:03.000 203 21631.48 337.69 42685.91 88888.00 2023-07-22 20:39:04.000 203 21631.44 337.71 42685.93 88888.00 2023-07-22 20:39:05.000 203 21631.46 337.80 42685.98 99999.00 2023-07-22 20:39:06.000 203 21631.51 337.86 42686.03 99999.00 2023-07-22 20:39:07.000 203 21631.54 337.87 42686.05 99999.00 2023-07-22 20:39:08.000 203 21631.52 337.86 42686.04 99999.00 2023-07-22 20:39:09.000 203 21631.52 337.82 42686.02 99999.00 2023-07-22 20:39:10.000 203 21631.56 337.78 42686.02 47842.31 2023-07-22 20:39:11.000 203 21631.57 337.76 42686.02 88888.00 2023-07-22 20:39:12.000 203 21631.56 337.74 42686.03 88888.00 2023-07-22 20:39:13.000 203 21631.53 337.73 42686.02 88888.00 2023-07-22 20:39:14.000 203 21631.51 337.75 42686.00 88888.00 2023-07-22 20:39:15.000 203 21631.50 337.74 42685.97 99999.00 2023-07-22 20:39:16.000 203 21631.52 337.70 42685.94 99999.00 2023-07-22 20:39:17.000 203 21631.56 337.72 42685.91 99999.00 2023-07-22 20:39:18.000 203 21631.63 337.76 42685.91 99999.00 2023-07-22 20:39:19.000 203 21631.70 337.75 42685.92 99999.00 2023-07-22 20:39:20.000 203 21631.70 337.71 42685.91 47842.56 2023-07-22 20:39:21.000 203 21631.67 337.73 42685.90 88888.00 2023-07-22 20:39:22.000 203 21631.65 337.77 42685.91 88888.00 2023-07-22 20:39:23.000 203 21631.68 337.77 42685.94 88888.00 2023-07-22 20:39:24.000 203 21631.72 337.74 42685.93 88888.00 2023-07-22 20:39:25.000 203 21631.72 337.73 42685.89 47842.46 2023-07-22 20:39:26.000 203 21631.73 337.75 42685.89 88888.00 2023-07-22 20:39:27.000 203 21631.77 337.75 42685.90 88888.00 2023-07-22 20:39:28.000 203 21631.79 337.73 42685.90 88888.00 2023-07-22 20:39:29.000 203 21631.81 337.75 42685.90 88888.00 2023-07-22 20:39:30.000 203 21631.82 337.80 42685.93 47842.36 2023-07-22 20:39:31.000 203 21631.81 337.80 42685.93 88888.00 2023-07-22 20:39:32.000 203 21631.82 337.76 42685.88 88888.00 2023-07-22 20:39:33.000 203 21631.85 337.75 42685.83 88888.00 2023-07-22 20:39:34.000 203 21631.86 337.73 42685.81 88888.00 2023-07-22 20:39:35.000 203 21631.85 337.72 42685.82 47842.44 2023-07-22 20:39:36.000 203 21631.87 337.74 42685.81 88888.00 2023-07-22 20:39:37.000 203 21631.91 337.76 42685.80 88888.00 2023-07-22 20:39:38.000 203 21631.94 337.74 42685.83 88888.00 2023-07-22 20:39:39.000 203 21631.98 337.72 42685.87 88888.00 2023-07-22 20:39:40.000 203 21632.02 337.75 42685.89 47842.38 2023-07-22 20:39:41.000 203 21632.06 337.79 42685.89 88888.00 2023-07-22 20:39:42.000 203 21632.10 337.77 42685.90 88888.00 2023-07-22 20:39:43.000 203 21632.14 337.72 42685.89 88888.00 2023-07-22 20:39:44.000 203 21632.14 337.68 42685.84 88888.00 2023-07-22 20:39:45.000 203 21632.14 337.67 42685.81 47842.46 2023-07-22 20:39:46.000 203 21632.17 337.63 42685.85 88888.00 2023-07-22 20:39:47.000 203 21632.18 337.58 42685.85 88888.00 2023-07-22 20:39:48.000 203 21632.16 337.61 42685.79 88888.00 2023-07-22 20:39:49.000 203 21632.16 337.71 42685.76 88888.00 2023-07-22 20:39:50.000 203 21632.17 337.77 42685.78 47842.42 2023-07-22 20:39:51.000 203 21632.18 337.74 42685.79 88888.00 2023-07-22 20:39:52.000 203 21632.19 337.69 42685.77 88888.00 2023-07-22 20:39:53.000 203 21632.23 337.70 42685.78 88888.00 2023-07-22 20:39:54.000 203 21632.25 337.69 42685.79 88888.00 2023-07-22 20:39:55.000 203 21632.27 337.68 42685.79 47842.46 2023-07-22 20:39:56.000 203 21632.33 337.71 42685.79 88888.00 2023-07-22 20:39:57.000 203 21632.35 337.76 42685.82 88888.00 2023-07-22 20:39:58.000 203 21632.34 337.79 42685.83 88888.00 2023-07-22 20:39:59.000 203 21632.32 337.78 42685.80 88888.00 2023-07-22 20:40:00.000 203 21632.31 337.77 42685.74 47842.55 2023-07-22 20:40:01.000 203 21632.32 337.79 42685.73 88888.00 2023-07-22 20:40:02.000 203 21632.32 337.82 42685.78 88888.00 2023-07-22 20:40:03.000 203 21632.35 337.79 42685.80 88888.00 2023-07-22 20:40:04.000 203 21632.40 337.74 42685.79 88888.00 2023-07-22 20:40:05.000 203 21632.43 337.73 42685.79 99999.00 2023-07-22 20:40:06.000 203 21632.43 337.72 42685.79 99999.00 2023-07-22 20:40:07.000 203 21632.41 337.70 42685.73 99999.00 2023-07-22 20:40:08.000 203 21632.41 337.70 42685.68 99999.00 2023-07-22 20:40:09.000 203 21632.44 337.72 42685.67 99999.00 2023-07-22 20:40:10.000 203 21632.46 337.70 42685.70 47842.47 2023-07-22 20:40:11.000 203 21632.48 337.67 42685.73 88888.00 2023-07-22 20:40:12.000 203 21632.53 337.67 42685.74 88888.00 2023-07-22 20:40:13.000 203 21632.58 337.75 42685.78 88888.00 2023-07-22 20:40:14.000 203 21632.61 337.81 42685.79 88888.00 2023-07-22 20:40:15.000 203 21632.64 337.80 42685.76 47842.64 2023-07-22 20:40:16.000 203 21632.68 337.81 42685.74 88888.00 2023-07-22 20:40:17.000 203 21632.71 337.84 42685.75 88888.00 2023-07-22 20:40:18.000 203 21632.69 337.85 42685.75 88888.00 2023-07-22 20:40:19.000 203 21632.69 337.85 42685.74 88888.00 2023-07-22 20:40:20.000 203 21632.74 337.85 42685.76 47842.59 2023-07-22 20:40:21.000 203 21632.78 337.88 42685.78 88888.00 2023-07-22 20:40:22.000 203 21632.78 337.92 42685.76 88888.00 2023-07-22 20:40:23.000 203 21632.77 337.94 42685.73 88888.00 2023-07-22 20:40:24.000 203 21632.78 337.93 42685.73 88888.00 2023-07-22 20:40:25.000 203 21632.82 337.89 42685.70 47842.69 2023-07-22 20:40:26.000 203 21632.83 337.88 42685.66 88888.00 2023-07-22 20:40:27.000 203 21632.81 337.91 42685.66 88888.00 2023-07-22 20:40:28.000 203 21632.82 337.91 42685.67 88888.00 2023-07-22 20:40:29.000 203 21632.86 337.89 42685.68 88888.00 2023-07-22 20:40:30.000 203 21632.90 337.88 42685.67 47842.53 2023-07-22 20:40:31.000 203 21632.89 337.86 42685.65 88888.00 2023-07-22 20:40:32.000 203 21632.87 337.82 42685.62 88888.00 2023-07-22 20:40:33.000 203 21632.85 337.81 42685.57 88888.00 2023-07-22 20:40:34.000 203 21632.87 337.83 42685.54 88888.00 2023-07-22 20:40:35.000 203 21632.92 337.87 42685.54 47842.68 2023-07-22 20:40:36.000 203 21632.96 337.88 42685.56 88888.00 2023-07-22 20:40:37.000 203 21632.98 337.85 42685.57 88888.00 2023-07-22 20:40:38.000 203 21633.00 337.82 42685.58 88888.00 2023-07-22 20:40:39.000 203 21633.01 337.80 42685.56 88888.00 2023-07-22 20:40:40.000 203 21633.02 337.80 42685.55 47842.67 2023-07-22 20:40:41.000 203 21633.06 337.82 42685.57 88888.00 2023-07-22 20:40:42.000 203 21633.10 337.87 42685.59 88888.00 2023-07-22 20:40:43.000 203 21633.08 337.90 42685.61 88888.00 2023-07-22 20:40:44.000 203 21633.04 337.89 42685.60 88888.00 2023-07-22 20:40:45.000 203 21633.03 337.86 42685.57 99999.00 2023-07-22 20:40:46.000 203 21633.06 337.85 42685.54 99999.00 2023-07-22 20:40:47.000 203 21633.07 337.83 42685.51 99999.00 2023-07-22 20:40:48.000 203 21633.10 337.84 42685.51 99999.00 2023-07-22 20:40:49.000 203 21633.15 337.91 42685.54 99999.00 2023-07-22 20:40:50.000 203 21633.19 337.96 42685.57 99999.00 2023-07-22 20:40:51.000 203 21633.18 337.96 42685.61 99999.00 2023-07-22 20:40:52.000 203 21633.19 337.99 42685.64 99999.00 2023-07-22 20:40:53.000 203 21633.25 338.01 42685.65 99999.00 2023-07-22 20:40:54.000 203 21633.30 338.02 42685.62 99999.00 2023-07-22 20:40:55.000 203 21633.31 338.05 42685.59 47843.72 2023-07-22 20:40:56.000 203 21633.32 338.06 42685.57 88888.00 2023-07-22 20:40:57.000 203 21633.34 338.05 42685.58 88888.00 2023-07-22 20:40:58.000 203 21633.35 338.03 42685.59 88888.00 2023-07-22 20:40:59.000 203 21633.35 338.03 42685.56 88888.00 2023-07-22 20:41:00.000 203 21633.31 338.04 42685.51 47842.73 2023-07-22 20:41:01.000 203 21633.30 338.05 42685.53 88888.00 2023-07-22 20:41:02.000 203 21633.32 338.06 42685.57 88888.00 2023-07-22 20:41:03.000 203 21633.33 338.07 42685.57 88888.00 2023-07-22 20:41:04.000 203 21633.33 338.06 42685.54 88888.00 2023-07-22 20:41:05.000 203 21633.28 338.04 42685.50 47842.75 2023-07-22 20:41:06.000 203 21633.26 338.04 42685.47 88888.00 2023-07-22 20:41:07.000 203 21633.31 338.06 42685.48 88888.00 2023-07-22 20:41:08.000 203 21633.35 338.07 42685.50 88888.00 2023-07-22 20:41:09.000 203 21633.37 338.08 42685.50 88888.00 2023-07-22 20:41:10.000 203 21633.42 338.12 42685.50 99999.00 2023-07-22 20:41:11.000 203 21633.50 338.13 42685.51 99999.00 2023-07-22 20:41:12.000 203 21633.54 338.11 42685.52 99999.00 2023-07-22 20:41:13.000 203 21633.55 338.10 42685.53 99999.00 2023-07-22 20:41:14.000 203 21633.59 338.13 42685.56 99999.00 2023-07-22 20:41:15.000 203 21633.60 338.15 42685.58 99999.00 2023-07-22 20:41:16.000 203 21633.55 338.14 42685.57 99999.00 2023-07-22 20:41:17.000 203 21633.51 338.15 42685.57 99999.00 2023-07-22 20:41:18.000 203 21633.56 338.19 42685.59 99999.00 2023-07-22 20:41:19.000 203 21633.63 338.23 42685.59 99999.00 2023-07-22 20:41:20.000 203 21633.64 338.23 42685.57 47843.07 2023-07-22 20:41:21.000 203 21633.65 338.22 42685.56 88888.00 2023-07-22 20:41:22.000 203 21633.69 338.24 42685.58 88888.00 2023-07-22 20:41:23.000 203 21633.70 338.26 42685.62 88888.00 2023-07-22 20:41:24.000 203 21633.67 338.26 42685.66 88888.00 2023-07-22 20:41:25.000 203 21633.65 338.26 42685.68 47842.96 2023-07-22 20:41:26.000 203 21633.68 338.26 42685.67 88888.00 2023-07-22 20:41:27.000 203 21633.75 338.27 42685.64 88888.00 2023-07-22 20:41:28.000 203 21633.81 338.30 42685.61 88888.00 2023-07-22 20:41:29.000 203 21633.81 338.31 42685.55 88888.00 2023-07-22 20:41:30.000 203 21633.75 338.28 42685.52 47843.03 2023-07-22 20:41:31.000 203 21633.75 338.26 42685.55 88888.00 2023-07-22 20:41:32.000 203 21633.81 338.26 42685.56 88888.00 2023-07-22 20:41:33.000 203 21633.82 338.26 42685.50 88888.00 2023-07-22 20:41:34.000 203 21633.81 338.26 42685.46 88888.00 2023-07-22 20:41:35.000 203 21633.86 338.30 42685.46 99999.00 2023-07-22 20:41:36.000 203 21633.90 338.34 42685.48 99999.00 2023-07-22 20:41:37.000 203 21633.88 338.35 42685.51 99999.00 2023-07-22 20:41:38.000 203 21633.85 338.33 42685.53 99999.00 2023-07-22 20:41:39.000 203 21633.88 338.31 42685.53 99999.00 2023-07-22 20:41:40.000 203 21633.88 338.32 42685.50 47843.07 2023-07-22 20:41:41.000 203 21633.85 338.36 42685.49 88888.00 2023-07-22 20:41:42.000 203 21633.86 338.39 42685.49 88888.00 2023-07-22 20:41:43.000 203 21633.93 338.40 42685.50 88888.00 2023-07-22 20:41:44.000 203 21633.98 338.41 42685.52 88888.00 2023-07-22 20:41:45.000 203 21634.01 338.44 42685.51 47843.12 2023-07-22 20:41:46.000 203 21634.03 338.50 42685.51 88888.00 2023-07-22 20:41:47.000 203 21634.07 338.56 42685.50 88888.00 2023-07-22 20:41:48.000 203 21634.10 338.56 42685.50 88888.00 2023-07-22 20:41:49.000 203 21634.09 338.53 42685.50 88888.00 2023-07-22 20:41:50.000 203 21634.06 338.51 42685.50 47843.10 2023-07-22 20:41:51.000 203 21634.06 338.53 42685.50 88888.00 2023-07-22 20:41:52.000 203 21634.06 338.55 42685.49 88888.00 2023-07-22 20:41:53.000 203 21634.09 338.56 42685.47 88888.00 2023-07-22 20:41:54.000 203 21634.15 338.58 42685.45 88888.00 2023-07-22 20:41:55.000 203 21634.17 338.65 42685.45 47843.17 2023-07-22 20:41:56.000 203 21634.16 338.70 42685.48 88888.00 2023-07-22 20:41:57.000 203 21634.19 338.70 42685.47 88888.00 2023-07-22 20:41:58.000 203 21634.23 338.67 42685.45 88888.00 2023-07-22 20:41:59.000 203 21634.22 338.62 42685.48 88888.00 2023-07-22 20:42:00.000 203 21634.17 338.55 42685.54 47843.17 2023-07-22 20:42:01.000 203 21634.12 338.50 42685.57 88888.00 2023-07-22 20:42:02.000 203 21634.10 338.50 42685.57 88888.00 2023-07-22 20:42:03.000 203 21634.12 338.54 42685.57 88888.00 2023-07-22 20:42:04.000 203 21634.14 338.58 42685.57 88888.00 2023-07-22 20:42:05.000 203 21634.18 338.59 42685.57 47844.08 2023-07-22 20:42:06.000 203 21634.23 338.60 42685.56 88888.00 2023-07-22 20:42:07.000 203 21634.22 338.61 42685.54 88888.00 2023-07-22 20:42:08.000 203 21634.24 338.61 42685.54 88888.00 2023-07-22 20:42:09.000 203 21634.28 338.61 42685.57 88888.00 2023-07-22 20:42:10.000 203 21634.31 338.66 42685.61 47843.28 2023-07-22 20:42:11.000 203 21634.27 338.69 42685.63 88888.00 2023-07-22 20:42:12.000 203 21634.22 338.70 42685.61 88888.00 2023-07-22 20:42:13.000 203 21634.23 338.73 42685.57 88888.00 2023-07-22 20:42:14.000 203 21634.28 338.76 42685.54 88888.00 2023-07-22 20:42:15.000 203 21634.30 338.76 42685.52 47843.23 2023-07-22 20:42:16.000 203 21634.27 338.70 42685.50 88888.00 2023-07-22 20:42:17.000 203 21634.23 338.63 42685.49 88888.00 2023-07-22 20:42:18.000 203 21634.26 338.66 42685.57 88888.00 2023-07-22 20:42:19.000 203 21634.30 338.76 42685.65 88888.00 2023-07-22 20:42:20.000 203 21634.25 338.83 42685.66 47843.35 2023-07-22 20:42:21.000 203 21634.21 338.85 42685.60 88888.00 2023-07-22 20:42:22.000 203 21634.23 338.87 42685.52 88888.00 2023-07-22 20:42:23.000 203 21634.27 338.88 42685.49 88888.00 2023-07-22 20:42:24.000 203 21634.33 338.86 42685.51 88888.00 2023-07-22 20:42:25.000 203 21634.40 338.84 42685.53 47843.38 2023-07-22 20:42:26.000 203 21634.43 338.83 42685.53 88888.00 2023-07-22 20:42:27.000 203 21634.40 338.81 42685.53 88888.00 2023-07-22 20:42:28.000 203 21634.34 338.80 42685.49 88888.00 2023-07-22 20:42:29.000 203 21634.33 338.80 42685.42 88888.00 2023-07-22 20:42:30.000 203 21634.34 338.78 42685.38 47843.40 2023-07-22 20:42:31.000 203 21634.34 338.74 42685.41 88888.00 2023-07-22 20:42:32.000 203 21634.36 338.75 42685.49 88888.00 2023-07-22 20:42:33.000 203 21634.41 338.78 42685.55 88888.00 2023-07-22 20:42:34.000 203 21634.44 338.80 42685.58 88888.00 2023-07-22 20:42:35.000 203 21634.42 338.81 42685.57 47843.38 2023-07-22 20:42:36.000 203 21634.40 338.79 42685.56 88888.00 2023-07-22 20:42:37.000 203 21634.43 338.76 42685.59 88888.00 2023-07-22 20:42:38.000 203 21634.47 338.77 42685.62 88888.00 2023-07-22 20:42:39.000 203 21634.46 338.79 42685.62 88888.00 2023-07-22 20:42:40.000 203 21634.41 338.80 42685.63 47843.35 2023-07-22 20:42:41.000 203 21634.38 338.80 42685.62 88888.00 2023-07-22 20:42:42.000 203 21634.38 338.79 42685.61 88888.00 2023-07-22 20:42:43.000 203 21634.38 338.78 42685.62 88888.00 2023-07-22 20:42:44.000 203 21634.36 338.79 42685.63 88888.00 2023-07-22 20:42:45.000 203 21634.37 338.81 42685.63 47843.42 2023-07-22 20:42:46.000 203 21634.43 338.85 42685.64 88888.00 2023-07-22 20:42:47.000 203 21634.47 338.90 42685.62 88888.00 2023-07-22 20:42:48.000 203 21634.46 338.92 42685.57 88888.00 2023-07-22 20:42:49.000 203 21634.45 338.87 42685.57 88888.00 2023-07-22 20:42:50.000 203 21634.46 338.84 42685.57 47843.48 2023-07-22 20:42:51.000 203 21634.47 338.90 42685.56 88888.00 2023-07-22 20:42:52.000 203 21634.52 338.96 42685.55 88888.00 2023-07-22 20:42:53.000 203 21634.55 338.97 42685.56 88888.00 2023-07-22 20:42:54.000 203 21634.57 338.99 42685.56 88888.00 2023-07-22 20:42:55.000 203 21634.59 339.04 42685.53 47843.52 2023-07-22 20:42:56.000 203 21634.57 339.06 42685.52 88888.00 2023-07-22 20:42:57.000 203 21634.53 339.10 42685.55 88888.00 2023-07-22 20:42:58.000 203 21634.54 339.15 42685.61 88888.00 2023-07-22 20:42:59.000 203 21634.56 339.13 42685.69 88888.00 2023-07-22 20:43:00.000 203 21634.56 339.09 42685.74 47843.58 2023-07-22 20:43:01.000 203 21634.54 339.10 42685.74 88888.00 2023-07-22 20:43:02.000 203 21634.55 339.14 42685.72 88888.00 2023-07-22 20:43:03.000 203 21634.56 339.13 42685.70 88888.00 2023-07-22 20:43:04.000 203 21634.52 339.09 42685.68 88888.00 2023-07-22 20:43:05.000 203 21634.43 339.06 42685.67 47843.52 2023-07-22 20:43:06.000 203 21634.38 339.04 42685.69 88888.00 2023-07-22 20:43:07.000 203 21634.42 339.02 42685.72 88888.00 2023-07-22 20:43:08.000 203 21634.47 339.04 42685.77 88888.00 2023-07-22 20:43:09.000 203 21634.47 339.05 42685.78 88888.00 2023-07-22 20:43:10.000 203 21634.48 339.07 42685.75 47843.51 2023-07-22 20:43:11.000 203 21634.52 339.07 42685.73 88888.00 2023-07-22 20:43:12.000 203 21634.55 339.07 42685.73 88888.00 2023-07-22 20:43:13.000 203 21634.55 339.08 42685.73 88888.00 2023-07-22 20:43:14.000 203 21634.55 339.08 42685.76 88888.00 2023-07-22 20:43:15.000 203 21634.53 339.06 42685.79 47844.06 2023-07-22 20:43:16.000 203 21634.54 339.07 42685.78 88888.00 2023-07-22 20:43:17.000 203 21634.56 339.06 42685.73 88888.00 2023-07-22 20:43:18.000 203 21634.56 339.04 42685.66 88888.00 2023-07-22 20:43:19.000 203 21634.55 339.03 42685.62 88888.00 2023-07-22 20:43:20.000 203 21634.53 339.02 42685.60 47843.62 2023-07-22 20:43:21.000 203 21634.54 339.04 42685.59 88888.00 2023-07-22 20:43:22.000 203 21634.56 339.10 42685.60 88888.00 2023-07-22 20:43:23.000 203 21634.54 339.11 42685.56 88888.00 2023-07-22 20:43:24.000 203 21634.52 339.09 42685.55 88888.00 2023-07-22 20:43:25.000 203 21634.52 339.08 42685.57 99999.00 2023-07-22 20:43:26.000 203 21634.51 339.08 42685.58 99999.00 2023-07-22 20:43:27.000 203 21634.48 339.09 42685.56 99999.00 2023-07-22 20:43:28.000 203 21634.51 339.10 42685.54 99999.00 2023-07-22 20:43:29.000 203 21634.56 339.07 42685.53 99999.00 2023-07-22 20:43:30.000 203 21634.58 339.07 42685.54 47843.72 2023-07-22 20:43:31.000 203 21634.59 339.12 42685.57 88888.00 2023-07-22 20:43:32.000 203 21634.60 339.12 42685.59 88888.00 2023-07-22 20:43:33.000 203 21634.62 339.08 42685.57 88888.00 2023-07-22 20:43:34.000 203 21634.66 339.06 42685.56 88888.00 2023-07-22 20:43:35.000 203 21634.69 339.09 42685.60 47843.96 2023-07-22 20:43:36.000 203 21634.69 339.12 42685.63 88888.00 2023-07-22 20:43:37.000 203 21634.65 339.11 42685.57 88888.00 2023-07-22 20:43:38.000 203 21634.61 339.06 42685.53 88888.00 2023-07-22 20:43:39.000 203 21634.63 339.03 42685.56 88888.00 2023-07-22 20:43:40.000 203 21634.67 339.06 42685.60 47843.63 2023-07-22 20:43:41.000 203 21634.67 339.10 42685.64 88888.00 2023-07-22 20:43:42.000 203 21634.68 339.10 42685.68 88888.00 2023-07-22 20:43:43.000 203 21634.72 339.08 42685.71 88888.00 2023-07-22 20:43:44.000 203 21634.77 339.08 42685.71 88888.00 2023-07-22 20:43:45.000 203 21634.82 339.10 42685.68 47843.69 2023-07-22 20:43:46.000 203 21634.82 339.09 42685.66 88888.00 2023-07-22 20:43:47.000 203 21634.78 339.10 42685.67 88888.00 2023-07-22 20:43:48.000 203 21634.75 339.15 42685.71 88888.00 2023-07-22 20:43:49.000 203 21634.77 339.20 42685.76 88888.00 2023-07-22 20:43:50.000 203 21634.77 339.17 42685.76 47843.76 2023-07-22 20:43:51.000 203 21634.75 339.16 42685.73 88888.00 2023-07-22 20:43:52.000 203 21634.75 339.22 42685.71 88888.00 2023-07-22 20:43:53.000 203 21634.74 339.25 42685.72 88888.00 2023-07-22 20:43:54.000 203 21634.74 339.22 42685.71 88888.00 2023-07-22 20:43:55.000 203 21634.75 339.21 42685.68 99999.00 2023-07-22 20:43:56.000 203 21634.74 339.25 42685.68 99999.00 2023-07-22 20:43:57.000 203 21634.73 339.27 42685.70 99999.00 2023-07-22 20:43:58.000 203 21634.72 339.24 42685.73 99999.00 2023-07-22 20:43:59.000 203 21634.72 339.21 42685.73 99999.00 2023-07-22 20:44:00.000 203 21634.74 339.20 42685.73 47843.71 2023-07-22 20:44:01.000 203 21634.77 339.17 42685.74 88888.00 2023-07-22 20:44:02.000 203 21634.72 339.14 42685.72 88888.00 2023-07-22 20:44:03.000 203 21634.63 339.14 42685.69 88888.00 2023-07-22 20:44:04.000 203 21634.62 339.17 42685.68 88888.00 2023-07-22 20:44:05.000 203 21634.69 339.18 42685.63 47843.80 2023-07-22 20:44:06.000 203 21634.75 339.19 42685.61 88888.00 2023-07-22 20:44:07.000 203 21634.76 339.23 42685.65 88888.00 2023-07-22 20:44:08.000 203 21634.78 339.24 42685.69 88888.00 2023-07-22 20:44:09.000 203 21634.83 339.16 42685.67 88888.00 2023-07-22 20:44:10.000 203 21634.85 339.08 42685.62 47843.80 2023-07-22 20:44:11.000 203 21634.82 339.10 42685.63 88888.00 2023-07-22 20:44:12.000 203 21634.77 339.15 42685.66 88888.00 2023-07-22 20:44:13.000 203 21634.75 339.15 42685.66 88888.00 2023-07-22 20:44:14.000 203 21634.80 339.17 42685.66 88888.00 2023-07-22 20:44:15.000 203 21634.88 339.22 42685.67 47843.74 2023-07-22 20:44:16.000 203 21634.89 339.24 42685.68 88888.00 2023-07-22 20:44:17.000 203 21634.84 339.22 42685.66 88888.00 2023-07-22 20:44:18.000 203 21634.81 339.20 42685.62 88888.00 2023-07-22 20:44:19.000 203 21634.78 339.20 42685.64 88888.00 2023-07-22 20:44:20.000 203 21634.75 339.21 42685.68 47843.67 2023-07-22 20:44:21.000 203 21634.76 339.22 42685.72 88888.00 2023-07-22 20:44:22.000 203 21634.78 339.24 42685.72 88888.00 2023-07-22 20:44:23.000 203 21634.78 339.28 42685.68 88888.00 2023-07-22 20:44:24.000 203 21634.74 339.30 42685.62 88888.00 2023-07-22 20:44:25.000 203 21634.73 339.29 42685.61 47843.80 2023-07-22 20:44:26.000 203 21634.78 339.28 42685.62 88888.00 2023-07-22 20:44:27.000 203 21634.79 339.25 42685.60 88888.00 2023-07-22 20:44:28.000 203 21634.74 339.24 42685.56 88888.00 2023-07-22 20:44:29.000 203 21634.75 339.21 42685.57 88888.00 2023-07-22 20:44:30.000 203 21634.83 339.19 42685.62 47843.71 2023-07-22 20:44:31.000 203 21634.86 339.21 42685.66 88888.00 2023-07-22 20:44:32.000 203 21634.83 339.21 42685.67 88888.00 2023-07-22 20:44:33.000 203 21634.83 339.17 42685.66 88888.00 2023-07-22 20:44:34.000 203 21634.85 339.15 42685.66 88888.00 2023-07-22 20:44:35.000 203 21634.86 339.15 42685.65 47843.74 2023-07-22 20:44:36.000 203 21634.87 339.14 42685.63 88888.00 2023-07-22 20:44:37.000 203 21634.84 339.14 42685.64 88888.00 2023-07-22 20:44:38.000 203 21634.79 339.15 42685.64 88888.00 2023-07-22 20:44:39.000 203 21634.78 339.15 42685.62 88888.00 2023-07-22 20:44:40.000 203 21634.78 339.14 42685.61 47843.76 2023-07-22 20:44:41.000 203 21634.77 339.11 42685.62 88888.00 2023-07-22 20:44:42.000 203 21634.77 339.11 42685.64 88888.00 2023-07-22 20:44:43.000 203 21634.77 339.12 42685.67 88888.00 2023-07-22 20:44:44.000 203 21634.78 339.18 42685.69 88888.00 2023-07-22 20:44:45.000 203 21634.83 339.26 42685.73 47843.81 2023-07-22 20:44:46.000 203 21634.89 339.29 42685.75 88888.00 2023-07-22 20:44:47.000 203 21634.85 339.20 42685.72 88888.00 2023-07-22 20:44:48.000 203 21634.78 339.13 42685.70 88888.00 2023-07-22 20:44:49.000 203 21634.77 339.17 42685.72 88888.00 2023-07-22 20:44:50.000 203 21634.81 339.24 42685.73 47843.73 2023-07-22 20:44:51.000 203 21634.85 339.26 42685.73 88888.00 2023-07-22 20:44:52.000 203 21634.85 339.25 42685.75 88888.00 2023-07-22 20:44:53.000 203 21634.82 339.22 42685.75 88888.00 2023-07-22 20:44:54.000 203 21634.75 339.15 42685.70 88888.00 2023-07-22 20:44:55.000 203 21634.72 339.09 42685.66 47843.78 2023-07-22 20:44:56.000 203 21634.74 339.11 42685.66 88888.00 2023-07-22 20:44:57.000 203 21634.78 339.15 42685.70 88888.00 2023-07-22 20:44:58.000 203 21634.81 339.13 42685.67 88888.00 2023-07-22 20:44:59.000 203 21634.81 339.06 42685.62 88888.00 2023-07-22 20:45:00.000 203 21634.81 339.02 42685.64 47843.77 2023-07-22 20:45:01.000 203 21634.82 339.04 42685.71 88888.00 2023-07-22 20:45:02.000 203 21634.83 339.05 42685.75 88888.00 2023-07-22 20:45:03.000 203 21634.82 339.03 42685.72 88888.00 2023-07-22 20:45:04.000 203 21634.78 339.02 42685.64 88888.00 2023-07-22 20:45:05.000 203 21634.75 339.06 42685.57 99999.00 2023-07-22 20:45:06.000 203 21634.78 339.08 42685.57 99999.00 2023-07-22 20:45:07.000 203 21634.84 339.08 42685.64 99999.00 2023-07-22 20:45:08.000 203 21634.86 339.09 42685.71 99999.00 2023-07-22 20:45:09.000 203 21634.81 339.13 42685.72 99999.00 2023-07-22 20:45:10.000 203 21634.75 339.14 42685.69 47843.72 2023-07-22 20:45:11.000 203 21634.76 339.11 42685.65 88888.00 2023-07-22 20:45:12.000 203 21634.82 339.11 42685.66 88888.00 2023-07-22 20:45:13.000 203 21634.85 339.14 42685.71 88888.00 2023-07-22 20:45:14.000 203 21634.85 339.11 42685.73 88888.00 2023-07-22 20:45:15.000 203 21634.85 339.03 42685.72 47843.81 2023-07-22 20:45:16.000 203 21634.87 338.99 42685.68 88888.00 2023-07-22 20:45:17.000 203 21634.90 339.01 42685.66 88888.00 2023-07-22 20:45:18.000 203 21634.89 339.06 42685.68 88888.00 2023-07-22 20:45:19.000 203 21634.87 339.08 42685.67 88888.00 2023-07-22 20:45:20.000 203 21634.85 339.08 42685.64 47843.83 2023-07-22 20:45:21.000 203 21634.84 339.05 42685.64 88888.00 2023-07-22 20:45:22.000 203 21634.85 339.02 42685.66 88888.00 2023-07-22 20:45:23.000 203 21634.85 338.99 42685.66 88888.00 2023-07-22 20:45:24.000 203 21634.86 338.98 42685.66 88888.00 2023-07-22 20:45:25.000 203 21634.85 339.00 42685.70 47843.82 2023-07-22 20:45:26.000 203 21634.86 339.01 42685.73 88888.00 2023-07-22 20:45:27.000 203 21634.86 339.00 42685.70 88888.00 2023-07-22 20:45:28.000 203 21634.83 339.01 42685.63 88888.00 2023-07-22 20:45:29.000 203 21634.79 339.03 42685.55 88888.00 2023-07-22 20:45:30.000 203 21634.76 339.00 42685.54 47842.27 2023-07-22 20:45:31.000 203 21634.74 338.96 42685.57 88888.00 2023-07-22 20:45:32.000 203 21634.76 338.95 42685.59 88888.00 2023-07-22 20:45:33.000 203 21634.77 338.96 42685.61 88888.00 2023-07-22 20:45:34.000 203 21634.74 338.97 42685.62 88888.00 2023-07-22 20:45:35.000 203 21634.77 339.01 42685.64 47843.77 2023-07-22 20:45:36.000 203 21634.85 339.04 42685.69 88888.00 2023-07-22 20:45:37.000 203 21634.88 339.02 42685.71 88888.00 2023-07-22 20:45:38.000 203 21634.84 338.98 42685.67 88888.00 2023-07-22 20:45:39.000 203 21634.80 338.97 42685.62 88888.00 2023-07-22 20:45:40.000 203 21634.78 338.97 42685.64 47843.76 2023-07-22 20:45:41.000 203 21634.79 338.95 42685.70 88888.00 2023-07-22 20:45:42.000 203 21634.83 338.93 42685.73 88888.00 2023-07-22 20:45:43.000 203 21634.85 338.90 42685.71 88888.00 2023-07-22 20:45:44.000 203 21634.82 338.90 42685.69 88888.00 2023-07-22 20:45:45.000 203 21634.83 338.91 42685.68 47843.81 2023-07-22 20:45:46.000 203 21634.86 338.90 42685.64 88888.00 2023-07-22 20:45:47.000 203 21634.87 338.87 42685.62 88888.00 2023-07-22 20:45:48.000 203 21634.86 338.85 42685.64 88888.00 2023-07-22 20:45:49.000 203 21634.87 338.85 42685.64 88888.00 2023-07-22 20:45:50.000 203 21634.86 338.90 42685.62 99999.00 2023-07-22 20:45:51.000 203 21634.86 338.94 42685.61 99999.00 2023-07-22 20:45:52.000 203 21634.90 338.94 42685.62 99999.00 2023-07-22 20:45:53.000 203 21634.92 338.93 42685.64 99999.00 2023-07-22 20:45:54.000 203 21634.92 338.92 42685.66 99999.00 2023-07-22 20:45:55.000 203 21634.91 338.91 42685.69 47843.74 2023-07-22 20:45:56.000 203 21634.90 338.90 42685.70 88888.00 2023-07-22 20:45:57.000 203 21634.86 338.90 42685.70 88888.00 2023-07-22 20:45:58.000 203 21634.86 338.95 42685.69 88888.00 2023-07-22 20:45:59.000 203 21634.87 338.98 42685.71 88888.00 2023-07-22 20:46:00.000 203 21634.84 338.96 42685.75 47843.83 2023-07-22 20:46:01.000 203 21634.80 338.93 42685.77 88888.00 2023-07-22 20:46:02.000 203 21634.81 338.94 42685.77 88888.00 2023-07-22 20:46:03.000 203 21634.84 338.93 42685.77 88888.00 2023-07-22 20:46:04.000 203 21634.82 338.90 42685.76 88888.00 2023-07-22 20:46:05.000 203 21634.81 338.89 42685.72 47843.75 2023-07-22 20:46:06.000 203 21634.86 338.92 42685.68 88888.00 2023-07-22 20:46:07.000 203 21634.88 338.96 42685.68 88888.00 2023-07-22 20:46:08.000 203 21634.85 338.99 42685.73 88888.00 2023-07-22 20:46:09.000 203 21634.86 338.99 42685.78 88888.00 2023-07-22 20:46:10.000 203 21634.89 338.98 42685.78 99999.00 2023-07-22 20:46:11.000 203 21634.86 338.96 42685.74 99999.00 2023-07-22 20:46:12.000 203 21634.79 338.95 42685.70 99999.00 2023-07-22 20:46:13.000 203 21634.74 338.94 42685.67 99999.00 2023-07-22 20:46:14.000 203 21634.74 338.96 42685.67 99999.00 2023-07-22 20:46:15.000 203 21634.77 339.00 42685.69 99999.00 2023-07-22 20:46:16.000 203 21634.80 338.98 42685.69 99999.00 2023-07-22 20:46:17.000 203 21634.81 338.94 42685.69 99999.00 2023-07-22 20:46:18.000 203 21634.81 338.95 42685.69 99999.00 2023-07-22 20:46:19.000 203 21634.81 339.01 42685.67 99999.00 2023-07-22 20:46:20.000 203 21634.82 339.03 42685.62 47843.75 2023-07-22 20:46:21.000 203 21634.82 339.03 42685.61 88888.00 2023-07-22 20:46:22.000 203 21634.87 339.07 42685.68 88888.00 2023-07-22 20:46:23.000 203 21634.91 339.11 42685.72 88888.00 2023-07-22 20:46:24.000 203 21634.93 339.08 42685.67 88888.00 2023-07-22 20:46:25.000 203 21634.91 339.04 42685.64 47843.78 2023-07-22 20:46:26.000 203 21634.87 339.01 42685.69 88888.00 2023-07-22 20:46:27.000 203 21634.83 338.99 42685.76 88888.00 2023-07-22 20:46:28.000 203 21634.81 339.01 42685.79 88888.00 2023-07-22 20:46:29.000 203 21634.78 339.02 42685.77 88888.00 2023-07-22 20:46:30.000 203 21634.73 339.01 42685.69 47843.59 2023-07-22 20:46:31.000 203 21634.69 338.99 42685.62 88888.00 2023-07-22 20:46:32.000 203 21634.69 338.99 42685.63 88888.00 2023-07-22 20:46:33.000 203 21634.71 339.00 42685.71 88888.00 2023-07-22 20:46:34.000 203 21634.72 338.96 42685.77 88888.00 2023-07-22 20:46:35.000 203 21634.73 338.89 42685.77 47843.75 2023-07-22 20:46:36.000 203 21634.73 338.85 42685.76 88888.00 2023-07-22 20:46:37.000 203 21634.72 338.90 42685.76 88888.00 2023-07-22 20:46:38.000 203 21634.70 338.97 42685.75 88888.00 2023-07-22 20:46:39.000 203 21634.72 339.00 42685.76 88888.00 2023-07-22 20:46:40.000 203 21634.74 338.98 42685.79 47843.23 2023-07-22 20:46:41.000 203 21634.72 338.95 42685.81 88888.00 2023-07-22 20:46:42.000 203 21634.70 338.96 42685.81 88888.00 2023-07-22 20:46:43.000 203 21634.76 338.99 42685.77 88888.00 2023-07-22 20:46:44.000 203 21634.81 339.01 42685.74 88888.00 2023-07-22 20:46:45.000 203 21634.78 338.99 42685.73 47843.68 2023-07-22 20:46:46.000 203 21634.74 338.92 42685.73 88888.00 2023-07-22 20:46:47.000 203 21634.71 338.88 42685.75 88888.00 2023-07-22 20:46:48.000 203 21634.68 338.89 42685.74 88888.00 2023-07-22 20:46:49.000 203 21634.67 338.89 42685.67 88888.00 2023-07-22 20:46:50.000 203 21634.72 338.89 42685.62 47843.69 2023-07-22 20:46:51.000 203 21634.79 338.92 42685.68 88888.00 2023-07-22 20:46:52.000 203 21634.83 338.97 42685.72 88888.00 2023-07-22 20:46:53.000 203 21634.84 338.98 42685.69 88888.00 2023-07-22 20:46:54.000 203 21634.82 338.95 42685.66 88888.00 2023-07-22 20:46:55.000 203 21634.80 338.95 42685.67 99999.00 2023-07-22 20:46:56.000 203 21634.79 338.99 42685.68 99999.00 2023-07-22 20:46:57.000 203 21634.80 338.98 42685.69 99999.00 2023-07-22 20:46:58.000 203 21634.78 338.93 42685.69 99999.00 2023-07-22 20:46:59.000 203 21634.76 338.91 42685.71 99999.00 2023-07-22 20:47:00.000 203 21634.72 338.88 42685.73 99999.00 2023-07-22 20:47:01.000 203 21634.73 338.86 42685.73 99999.00 2023-07-22 20:47:02.000 203 21634.75 338.88 42685.71 99999.00 2023-07-22 20:47:03.000 203 21634.75 338.89 42685.71 99999.00 2023-07-22 20:47:04.000 203 21634.75 338.89 42685.71 99999.00 2023-07-22 20:47:05.000 203 21634.74 338.88 42685.73 47844.47 2023-07-22 20:47:06.000 203 21634.69 338.87 42685.71 88888.00 2023-07-22 20:47:07.000 203 21634.65 338.87 42685.71 88888.00 2023-07-22 20:47:08.000 203 21634.65 338.90 42685.75 88888.00 2023-07-22 20:47:09.000 203 21634.64 338.91 42685.75 88888.00 2023-07-22 20:47:10.000 203 21634.63 338.89 42685.73 47843.69 2023-07-22 20:47:11.000 203 21634.66 338.87 42685.71 88888.00 2023-07-22 20:47:12.000 203 21634.72 338.85 42685.72 88888.00 2023-07-22 20:47:13.000 203 21634.71 338.87 42685.76 88888.00 2023-07-22 20:47:14.000 203 21634.65 338.91 42685.79 88888.00 2023-07-22 20:47:15.000 203 21634.63 338.94 42685.78 47843.67 2023-07-22 20:47:16.000 203 21634.64 338.94 42685.75 88888.00 2023-07-22 20:47:17.000 203 21634.63 338.95 42685.75 88888.00 2023-07-22 20:47:18.000 203 21634.62 338.99 42685.81 88888.00 2023-07-22 20:47:19.000 203 21634.63 338.99 42685.82 88888.00 2023-07-22 20:47:20.000 203 21634.63 338.94 42685.78 99999.00 2023-07-22 20:47:21.000 203 21634.62 338.96 42685.77 99999.00 2023-07-22 20:47:22.000 203 21634.63 339.05 42685.76 99999.00 2023-07-22 20:47:23.000 203 21634.62 339.09 42685.75 99999.00 2023-07-22 20:47:24.000 203 21634.60 339.06 42685.75 99999.00 2023-07-22 20:47:25.000 203 21634.61 339.03 42685.77 99999.00 2023-07-22 20:47:26.000 203 21634.66 339.00 42685.80 99999.00 2023-07-22 20:47:27.000 203 21634.69 338.94 42685.82 99999.00 2023-07-22 20:47:28.000 203 21634.68 338.90 42685.80 99999.00 2023-07-22 20:47:29.000 203 21634.65 338.91 42685.76 99999.00 2023-07-22 20:47:30.000 203 21634.62 338.94 42685.73 99999.00 2023-07-22 20:47:31.000 203 21634.60 338.96 42685.75 99999.00 2023-07-22 20:47:32.000 203 21634.60 338.99 42685.79 99999.00 2023-07-22 20:47:33.000 203 21634.61 339.01 42685.80 99999.00 2023-07-22 20:47:34.000 203 21634.61 339.01 42685.78 99999.00 2023-07-22 20:47:35.000 203 21634.58 339.00 42685.74 47843.62 2023-07-22 20:47:36.000 203 21634.55 338.99 42685.70 88888.00 2023-07-22 20:47:37.000 203 21634.58 338.98 42685.72 88888.00 2023-07-22 20:47:38.000 203 21634.58 338.96 42685.77 88888.00 2023-07-22 20:47:39.000 203 21634.56 338.94 42685.78 88888.00 2023-07-22 20:47:40.000 203 21634.56 338.94 42685.82 47843.74 2023-07-22 20:47:41.000 203 21634.53 338.93 42685.88 88888.00 2023-07-22 20:47:42.000 203 21634.49 338.90 42685.94 88888.00 2023-07-22 20:47:43.000 203 21634.51 338.90 42685.98 88888.00 2023-07-22 20:47:44.000 203 21634.53 338.94 42685.94 88888.00 2023-07-22 20:47:45.000 203 21634.54 338.97 42685.86 47843.66 2023-07-22 20:47:46.000 203 21634.54 338.97 42685.83 88888.00 2023-07-22 20:47:47.000 203 21634.52 338.97 42685.85 88888.00 2023-07-22 20:47:48.000 203 21634.48 338.98 42685.86 88888.00 2023-07-22 20:47:49.000 203 21634.46 338.99 42685.83 88888.00 2023-07-22 20:47:50.000 203 21634.47 339.01 42685.84 47843.69 2023-07-22 20:47:51.000 203 21634.47 339.06 42685.88 88888.00 2023-07-22 20:47:52.000 203 21634.42 339.06 42685.89 88888.00 2023-07-22 20:47:53.000 203 21634.38 339.05 42685.86 88888.00 2023-07-22 20:47:54.000 203 21634.41 339.06 42685.84 88888.00 2023-07-22 20:47:55.000 203 21634.46 339.10 42685.86 47843.70 2023-07-22 20:47:56.000 203 21634.44 339.11 42685.87 88888.00 2023-07-22 20:47:57.000 203 21634.42 339.12 42685.89 88888.00 2023-07-22 20:47:58.000 203 21634.43 339.11 42685.94 88888.00 2023-07-22 20:47:59.000 203 21634.44 339.10 42685.98 88888.00 2023-07-22 20:48:00.000 203 21634.41 339.11 42685.99 47843.72 2023-07-22 20:48:01.000 203 21634.35 339.13 42685.95 88888.00 2023-07-22 20:48:02.000 203 21634.30 339.13 42685.91 88888.00 2023-07-22 20:48:03.000 203 21634.28 339.09 42685.90 88888.00 2023-07-22 20:48:04.000 203 21634.32 339.07 42685.88 88888.00 2023-07-22 20:48:05.000 203 21634.38 339.06 42685.84 47843.65 2023-07-22 20:48:06.000 203 21634.40 339.07 42685.81 88888.00 2023-07-22 20:48:07.000 203 21634.37 339.11 42685.81 88888.00 2023-07-22 20:48:08.000 203 21634.33 339.12 42685.82 88888.00 2023-07-22 20:48:09.000 203 21634.32 339.11 42685.84 88888.00 2023-07-22 20:48:10.000 203 21634.35 339.11 42685.86 99999.00 2023-07-22 20:48:11.000 203 21634.37 339.12 42685.85 99999.00 2023-07-22 20:48:12.000 203 21634.39 339.11 42685.85 99999.00 2023-07-22 20:48:13.000 203 21634.44 339.10 42685.87 99999.00 2023-07-22 20:48:14.000 203 21634.48 339.09 42685.88 99999.00 2023-07-22 20:48:15.000 203 21634.48 339.12 42685.89 47843.78 2023-07-22 20:48:16.000 203 21634.47 339.19 42685.91 88888.00 2023-07-22 20:48:17.000 203 21634.44 339.24 42685.87 88888.00 2023-07-22 20:48:18.000 203 21634.41 339.24 42685.82 88888.00 2023-07-22 20:48:19.000 203 21634.39 339.24 42685.79 88888.00 2023-07-22 20:48:20.000 203 21634.34 339.22 42685.80 47843.72 2023-07-22 20:48:21.000 203 21634.32 339.19 42685.84 88888.00 2023-07-22 20:48:22.000 203 21634.37 339.20 42685.88 88888.00 2023-07-22 20:48:23.000 203 21634.42 339.23 42685.90 88888.00 2023-07-22 20:48:24.000 203 21634.39 339.26 42685.92 88888.00 2023-07-22 20:48:25.000 203 21634.35 339.25 42685.93 47843.73 2023-07-22 20:48:26.000 203 21634.36 339.23 42685.93 88888.00 2023-07-22 20:48:27.000 203 21634.35 339.21 42685.96 88888.00 2023-07-22 20:48:28.000 203 21634.32 339.20 42686.00 88888.00 2023-07-22 20:48:29.000 203 21634.29 339.21 42685.98 88888.00 2023-07-22 20:48:30.000 203 21634.31 339.23 42685.94 47843.74 2023-07-22 20:48:31.000 203 21634.34 339.21 42685.94 88888.00 2023-07-22 20:48:32.000 203 21634.38 339.17 42685.94 88888.00 2023-07-22 20:48:33.000 203 21634.41 339.16 42685.97 88888.00 2023-07-22 20:48:34.000 203 21634.44 339.20 42686.01 88888.00 2023-07-22 20:48:35.000 203 21634.44 339.24 42686.01 47842.14 2023-07-22 20:48:36.000 203 21634.46 339.25 42686.02 88888.00 2023-07-22 20:48:37.000 203 21634.47 339.22 42686.06 88888.00 2023-07-22 20:48:38.000 203 21634.44 339.18 42686.07 88888.00 2023-07-22 20:48:39.000 203 21634.39 339.17 42686.06 88888.00 2023-07-22 20:48:40.000 203 21634.36 339.17 42686.05 47844.02 2023-07-22 20:48:41.000 203 21634.35 339.17 42686.02 88888.00 2023-07-22 20:48:42.000 203 21634.36 339.18 42686.02 88888.00 2023-07-22 20:48:43.000 203 21634.38 339.18 42686.03 88888.00 2023-07-22 20:48:44.000 203 21634.36 339.11 42686.03 88888.00 2023-07-22 20:48:45.000 203 21634.32 339.04 42685.99 47843.70 2023-07-22 20:48:46.000 203 21634.31 339.05 42685.96 88888.00 2023-07-22 20:48:47.000 203 21634.32 339.10 42685.96 88888.00 2023-07-22 20:48:48.000 203 21634.33 339.15 42686.01 88888.00 2023-07-22 20:48:49.000 203 21634.34 339.18 42686.05 88888.00 2023-07-22 20:48:50.000 203 21634.37 339.16 42686.02 47843.85 2023-07-22 20:48:51.000 203 21634.42 339.14 42685.97 88888.00 2023-07-22 20:48:52.000 203 21634.46 339.15 42685.96 88888.00 2023-07-22 20:48:53.000 203 21634.46 339.17 42685.98 88888.00 2023-07-22 20:48:54.000 203 21634.48 339.18 42686.01 88888.00 2023-07-22 20:48:55.000 203 21634.52 339.19 42686.04 99999.00 2023-07-22 20:48:56.000 203 21634.52 339.22 42686.06 99999.00 2023-07-22 20:48:57.000 203 21634.49 339.26 42686.02 99999.00 2023-07-22 20:48:58.000 203 21634.46 339.25 42685.97 99999.00 2023-07-22 20:48:59.000 203 21634.44 339.22 42685.95 99999.00 2023-07-22 20:49:00.000 203 21634.43 339.18 42685.98 47843.78 2023-07-22 20:49:01.000 203 21634.41 339.16 42685.96 88888.00 2023-07-22 20:49:02.000 203 21634.37 339.18 42685.92 88888.00 2023-07-22 20:49:03.000 203 21634.36 339.26 42685.94 88888.00 2023-07-22 20:49:04.000 203 21634.38 339.34 42685.98 88888.00 2023-07-22 20:49:05.000 203 21634.40 339.37 42685.98 47843.74 2023-07-22 20:49:06.000 203 21634.41 339.32 42685.94 88888.00 2023-07-22 20:49:07.000 203 21634.44 339.24 42685.93 88888.00 2023-07-22 20:49:08.000 203 21634.48 339.17 42685.97 88888.00 2023-07-22 20:49:09.000 203 21634.48 339.11 42686.01 88888.00 2023-07-22 20:49:10.000 203 21634.46 339.07 42686.00 47843.82 2023-07-22 20:49:11.000 203 21634.47 339.08 42685.98 88888.00 2023-07-22 20:49:12.000 203 21634.50 339.10 42685.95 88888.00 2023-07-22 20:49:13.000 203 21634.53 339.11 42685.98 88888.00 2023-07-22 20:49:14.000 203 21634.52 339.14 42686.00 88888.00 2023-07-22 20:49:15.000 203 21634.43 339.16 42685.98 47843.83 2023-07-22 20:49:16.000 203 21634.35 339.15 42685.94 88888.00 2023-07-22 20:49:17.000 203 21634.33 339.15 42685.90 88888.00 2023-07-22 20:49:18.000 203 21634.34 339.14 42685.87 88888.00 2023-07-22 20:49:19.000 203 21634.37 339.15 42685.87 88888.00 2023-07-22 20:49:20.000 203 21634.40 339.17 42685.88 47843.82 2023-07-22 20:49:21.000 203 21634.43 339.16 42685.87 88888.00 2023-07-22 20:49:22.000 203 21634.42 339.12 42685.88 88888.00 2023-07-22 20:49:23.000 203 21634.37 339.13 42685.93 88888.00 2023-07-22 20:49:24.000 203 21634.33 339.18 42685.96 88888.00 2023-07-22 20:49:25.000 203 21634.37 339.20 42685.94 47844.49 2023-07-22 20:49:26.000 203 21634.39 339.21 42685.94 88888.00 2023-07-22 20:49:27.000 203 21634.39 339.23 42685.96 88888.00 2023-07-22 20:49:28.000 203 21634.43 339.20 42685.98 88888.00 2023-07-22 20:49:29.000 203 21634.50 339.16 42685.99 88888.00 2023-07-22 20:49:30.000 203 21634.52 339.17 42686.01 47843.78 2023-07-22 20:49:31.000 203 21634.46 339.20 42685.97 88888.00 2023-07-22 20:49:32.000 203 21634.38 339.20 42685.93 88888.00 2023-07-22 20:49:33.000 203 21634.36 339.19 42685.95 88888.00 2023-07-22 20:49:34.000 203 21634.43 339.17 42686.01 88888.00 2023-07-22 20:49:35.000 203 21634.51 339.16 42686.03 47843.81 2023-07-22 20:49:36.000 203 21634.54 339.14 42686.00 88888.00 2023-07-22 20:49:37.000 203 21634.55 339.10 42685.99 88888.00 2023-07-22 20:49:38.000 203 21634.56 339.08 42686.02 88888.00 2023-07-22 20:49:39.000 203 21634.54 339.09 42686.02 88888.00 2023-07-22 20:49:40.000 203 21634.49 339.10 42685.98 99999.00 2023-07-22 20:49:41.000 203 21634.48 339.12 42685.99 99999.00 2023-07-22 20:49:42.000 203 21634.53 339.18 42686.02 99999.00 2023-07-22 20:49:43.000 203 21634.55 339.21 42686.00 99999.00 2023-07-22 20:49:44.000 203 21634.49 339.18 42686.00 99999.00 2023-07-22 20:49:45.000 203 21634.46 339.14 42686.01 47842.32 2023-07-22 20:49:46.000 203 21634.49 339.12 42685.99 88888.00 2023-07-22 20:49:47.000 203 21634.50 339.12 42686.00 88888.00 2023-07-22 20:49:48.000 203 21634.46 339.14 42686.04 88888.00 2023-07-22 20:49:49.000 203 21634.42 339.18 42686.04 88888.00 2023-07-22 20:49:50.000 203 21634.45 339.22 42686.01 47843.78 2023-07-22 20:49:51.000 203 21634.48 339.23 42686.00 88888.00 2023-07-22 20:49:52.000 203 21634.48 339.21 42686.03 88888.00 2023-07-22 20:49:53.000 203 21634.47 339.17 42686.06 88888.00 2023-07-22 20:49:54.000 203 21634.48 339.16 42686.07 88888.00 2023-07-22 20:49:55.000 203 21634.51 339.17 42686.06 99999.00 2023-07-22 20:49:56.000 203 21634.53 339.19 42686.04 99999.00 2023-07-22 20:49:57.000 203 21634.52 339.19 42686.02 99999.00 2023-07-22 20:49:58.000 203 21634.49 339.18 42686.00 99999.00 2023-07-22 20:49:59.000 203 21634.47 339.16 42685.99 99999.00 2023-07-22 20:50:00.000 203 21634.49 339.16 42686.00 47843.84 2023-07-22 20:50:01.000 203 21634.49 339.18 42685.98 88888.00 2023-07-22 20:50:02.000 203 21634.47 339.18 42685.93 88888.00 2023-07-22 20:50:03.000 203 21634.42 339.17 42685.90 88888.00 2023-07-22 20:50:04.000 203 21634.38 339.17 42685.91 88888.00 2023-07-22 20:50:05.000 203 21634.37 339.19 42685.90 47843.71 2023-07-22 20:50:06.000 203 21634.41 339.18 42685.88 88888.00 2023-07-22 20:50:07.000 203 21634.42 339.16 42685.86 88888.00 2023-07-22 20:50:08.000 203 21634.39 339.13 42685.89 88888.00 2023-07-22 20:50:09.000 203 21634.44 339.11 42685.94 88888.00 2023-07-22 20:50:10.000 203 21634.51 339.13 42685.95 47844.49 2023-07-22 20:50:11.000 203 21634.49 339.22 42685.93 88888.00 2023-07-22 20:50:12.000 203 21634.42 339.30 42685.90 88888.00 2023-07-22 20:50:13.000 203 21634.39 339.28 42685.89 88888.00 2023-07-22 20:50:14.000 203 21634.42 339.22 42685.89 88888.00 2023-07-22 20:50:15.000 203 21634.46 339.18 42685.89 47843.74 2023-07-22 20:50:16.000 203 21634.46 339.19 42685.91 88888.00 2023-07-22 20:50:17.000 203 21634.44 339.22 42685.94 88888.00 2023-07-22 20:50:18.000 203 21634.44 339.24 42685.96 88888.00 2023-07-22 20:50:19.000 203 21634.49 339.25 42685.95 88888.00 2023-07-22 20:50:20.000 203 21634.50 339.25 42685.96 47843.63 2023-07-22 20:50:21.000 203 21634.45 339.25 42685.98 88888.00 2023-07-22 20:50:22.000 203 21634.42 339.26 42685.98 88888.00 2023-07-22 20:50:23.000 203 21634.43 339.26 42685.94 88888.00 2023-07-22 20:50:24.000 203 21634.43 339.23 42685.88 88888.00 2023-07-22 20:50:25.000 203 21634.42 339.19 42685.84 47843.80 2023-07-22 20:50:26.000 203 21634.39 339.20 42685.86 88888.00 2023-07-22 20:50:27.000 203 21634.35 339.23 42685.91 88888.00 2023-07-22 20:50:28.000 203 21634.31 339.22 42685.94 88888.00 2023-07-22 20:50:29.000 203 21634.31 339.19 42685.93 88888.00 2023-07-22 20:50:30.000 203 21634.31 339.20 42685.88 47843.82 2023-07-22 20:50:31.000 203 21634.30 339.25 42685.86 88888.00 2023-07-22 20:50:32.000 203 21634.27 339.30 42685.88 88888.00 2023-07-22 20:50:33.000 203 21634.25 339.30 42685.90 88888.00 2023-07-22 20:50:34.000 203 21634.26 339.26 42685.91 88888.00 2023-07-22 20:50:35.000 203 21634.28 339.22 42685.89 47844.49 2023-07-22 20:50:36.000 203 21634.32 339.23 42685.89 88888.00 2023-07-22 20:50:37.000 203 21634.36 339.29 42685.92 88888.00 2023-07-22 20:50:38.000 203 21634.38 339.29 42685.93 88888.00 2023-07-22 20:50:39.000 203 21634.36 339.24 42685.95 88888.00 2023-07-22 20:50:40.000 203 21634.37 339.18 42685.99 47843.82 2023-07-22 20:50:41.000 203 21634.38 339.17 42686.00 88888.00 2023-07-22 20:50:42.000 203 21634.40 339.19 42686.03 88888.00 2023-07-22 20:50:43.000 203 21634.42 339.20 42686.04 88888.00 2023-07-22 20:50:44.000 203 21634.41 339.22 42685.99 88888.00 2023-07-22 20:50:45.000 203 21634.38 339.23 42685.91 47843.83 2023-07-22 20:50:46.000 203 21634.36 339.25 42685.86 88888.00 2023-07-22 20:50:47.000 203 21634.39 339.28 42685.89 88888.00 2023-07-22 20:50:48.000 203 21634.43 339.31 42685.93 88888.00 2023-07-22 20:50:49.000 203 21634.42 339.28 42685.91 88888.00 2023-07-22 20:50:50.000 203 21634.41 339.22 42685.88 47843.77 2023-07-22 20:50:51.000 203 21634.44 339.22 42685.86 88888.00 2023-07-22 20:50:52.000 203 21634.48 339.24 42685.89 88888.00 2023-07-22 20:50:53.000 203 21634.48 339.25 42685.94 88888.00 2023-07-22 20:50:54.000 203 21634.47 339.27 42685.95 88888.00 2023-07-22 20:50:55.000 203 21634.47 339.29 42685.94 47843.84 2023-07-22 20:50:56.000 203 21634.46 339.29 42685.91 88888.00 2023-07-22 20:50:57.000 203 21634.40 339.29 42685.86 88888.00 2023-07-22 20:50:58.000 203 21634.36 339.29 42685.83 88888.00 2023-07-22 20:50:59.000 203 21634.36 339.27 42685.87 88888.00 2023-07-22 20:51:00.000 203 21634.36 339.22 42685.94 47843.69 2023-07-22 20:51:01.000 203 21634.36 339.17 42685.97 88888.00 2023-07-22 20:51:02.000 203 21634.34 339.21 42685.95 88888.00 2023-07-22 20:51:03.000 203 21634.32 339.26 42685.90 88888.00 2023-07-22 20:51:04.000 203 21634.33 339.26 42685.87 88888.00 2023-07-22 20:51:05.000 203 21634.34 339.24 42685.88 47843.73 2023-07-22 20:51:06.000 203 21634.35 339.26 42685.88 88888.00 2023-07-22 20:51:07.000 203 21634.39 339.31 42685.88 88888.00 2023-07-22 20:51:08.000 203 21634.43 339.32 42685.91 88888.00 2023-07-22 20:51:09.000 203 21634.41 339.27 42685.89 88888.00 2023-07-22 20:51:10.000 203 21634.38 339.21 42685.84 99999.00 2023-07-22 20:51:11.000 203 21634.38 339.15 42685.81 99999.00 2023-07-22 20:51:12.000 203 21634.40 339.12 42685.82 99999.00 2023-07-22 20:51:13.000 203 21634.40 339.13 42685.81 99999.00 2023-07-22 20:51:14.000 203 21634.37 339.17 42685.82 99999.00 2023-07-22 20:51:15.000 203 21634.40 339.21 42685.84 47843.80 2023-07-22 20:51:16.000 203 21634.48 339.23 42685.85 88888.00 2023-07-22 20:51:17.000 203 21634.53 339.22 42685.83 88888.00 2023-07-22 20:51:18.000 203 21634.51 339.19 42685.84 88888.00 2023-07-22 20:51:19.000 203 21634.46 339.15 42685.88 88888.00 2023-07-22 20:51:20.000 203 21634.47 339.16 42685.95 47843.85 2023-07-22 20:51:21.000 203 21634.50 339.22 42686.01 88888.00 2023-07-22 20:51:22.000 203 21634.47 339.22 42686.02 88888.00 2023-07-22 20:51:23.000 203 21634.42 339.16 42686.00 88888.00 2023-07-22 20:51:24.000 203 21634.42 339.14 42685.97 88888.00 2023-07-22 20:51:25.000 203 21634.45 339.17 42685.96 47843.73 2023-07-22 20:51:26.000 203 21634.47 339.18 42685.98 88888.00 2023-07-22 20:51:27.000 203 21634.43 339.20 42685.98 88888.00 2023-07-22 20:51:28.000 203 21634.41 339.22 42686.01 88888.00 2023-07-22 20:51:29.000 203 21634.42 339.16 42686.05 88888.00 2023-07-22 20:51:30.000 203 21634.40 339.04 42686.07 47843.72 2023-07-22 20:51:31.000 203 21634.37 338.97 42686.09 88888.00 2023-07-22 20:51:32.000 203 21634.37 339.00 42686.05 88888.00 2023-07-22 20:51:33.000 203 21634.37 339.05 42685.96 88888.00 2023-07-22 20:51:34.000 203 21634.40 339.09 42685.94 88888.00 2023-07-22 20:51:35.000 203 21634.45 339.12 42686.01 99999.00 2023-07-22 20:51:36.000 203 21634.47 339.14 42686.07 99999.00 2023-07-22 20:51:37.000 203 21634.49 339.18 42686.07 99999.00 2023-07-22 20:51:38.000 203 21634.49 339.19 42686.07 99999.00 2023-07-22 20:51:39.000 203 21634.44 339.18 42686.07 99999.00 2023-07-22 20:51:40.000 203 21634.39 339.15 42686.08 47843.73 2023-07-22 20:51:41.000 203 21634.38 339.15 42686.09 88888.00 2023-07-22 20:51:42.000 203 21634.40 339.20 42686.06 88888.00 2023-07-22 20:51:43.000 203 21634.39 339.24 42686.00 88888.00 2023-07-22 20:51:44.000 203 21634.35 339.20 42686.00 88888.00 2023-07-22 20:51:45.000 203 21634.38 339.14 42686.02 47843.64 2023-07-22 20:51:46.000 203 21634.45 339.11 42686.02 88888.00 2023-07-22 20:51:47.000 203 21634.48 339.09 42685.99 88888.00 2023-07-22 20:51:48.000 203 21634.43 339.05 42685.93 88888.00 2023-07-22 20:51:49.000 203 21634.39 339.04 42685.91 88888.00 2023-07-22 20:51:50.000 203 21634.40 339.05 42685.94 47843.69 2023-07-22 20:51:51.000 203 21634.39 339.05 42685.98 88888.00 2023-07-22 20:51:52.000 203 21634.34 339.01 42685.96 88888.00 2023-07-22 20:51:53.000 203 21634.30 338.99 42685.92 88888.00 2023-07-22 20:51:54.000 203 21634.29 339.01 42685.91 88888.00 2023-07-22 20:51:55.000 203 21634.27 339.01 42685.93 47843.76 2023-07-22 20:51:56.000 203 21634.25 339.01 42685.94 88888.00 2023-07-22 20:51:57.000 203 21634.25 339.03 42685.95 88888.00 2023-07-22 20:51:58.000 203 21634.27 339.04 42685.96 88888.00 2023-07-22 20:51:59.000 203 21634.29 339.02 42685.97 88888.00 2023-07-22 20:52:00.000 203 21634.30 339.05 42685.99 47843.54 2023-07-22 20:52:01.000 203 21634.30 339.10 42686.02 88888.00 2023-07-22 20:52:02.000 203 21634.27 339.12 42686.02 88888.00 2023-07-22 20:52:03.000 203 21634.24 339.09 42686.02 88888.00 2023-07-22 20:52:04.000 203 21634.22 339.06 42686.02 88888.00 2023-07-22 20:52:05.000 203 21634.23 339.05 42686.02 47843.76 2023-07-22 20:52:06.000 203 21634.23 339.05 42686.01 88888.00 2023-07-22 20:52:07.000 203 21634.23 339.04 42686.01 88888.00 2023-07-22 20:52:08.000 203 21634.24 339.02 42686.03 88888.00 2023-07-22 20:52:09.000 203 21634.21 339.04 42686.06 88888.00 2023-07-22 20:52:10.000 203 21634.16 339.08 42686.06 47843.62 2023-07-22 20:52:11.000 203 21634.14 339.13 42686.07 88888.00 2023-07-22 20:52:12.000 203 21634.15 339.17 42686.07 88888.00 2023-07-22 20:52:13.000 203 21634.18 339.19 42686.07 88888.00 2023-07-22 20:52:14.000 203 21634.22 339.23 42686.09 88888.00 2023-07-22 20:52:15.000 203 21634.27 339.22 42686.12 47843.64 2023-07-22 20:52:16.000 203 21634.30 339.17 42686.15 88888.00 2023-07-22 20:52:17.000 203 21634.28 339.14 42686.15 88888.00 2023-07-22 20:52:18.000 203 21634.25 339.12 42686.12 88888.00 2023-07-22 20:52:19.000 203 21634.24 339.10 42686.13 88888.00 2023-07-22 20:52:20.000 203 21634.23 339.09 42686.14 47843.66 2023-07-22 20:52:21.000 203 21634.20 339.07 42686.11 88888.00 2023-07-22 20:52:22.000 203 21634.20 339.03 42686.11 88888.00 2023-07-22 20:52:23.000 203 21634.24 339.06 42686.14 88888.00 2023-07-22 20:52:24.000 203 21634.29 339.11 42686.14 88888.00 2023-07-22 20:52:25.000 203 21634.28 339.12 42686.13 99999.00 2023-07-22 20:52:26.000 203 21634.27 339.10 42686.12 99999.00 2023-07-22 20:52:27.000 203 21634.25 339.11 42686.14 99999.00 2023-07-22 20:52:28.000 203 21634.22 339.12 42686.16 99999.00 2023-07-22 20:52:29.000 203 21634.18 339.18 42686.17 99999.00 2023-07-22 20:52:30.000 203 21634.17 339.25 42686.18 47843.75 2023-07-22 20:52:31.000 203 21634.21 339.26 42686.15 88888.00 2023-07-22 20:52:32.000 203 21634.24 339.22 42686.09 88888.00 2023-07-22 20:52:33.000 203 21634.22 339.21 42686.06 88888.00 2023-07-22 20:52:34.000 203 21634.18 339.22 42686.06 88888.00 2023-07-22 20:52:35.000 203 21634.16 339.21 42686.06 47843.53 2023-07-22 20:52:36.000 203 21634.18 339.19 42686.07 88888.00 2023-07-22 20:52:37.000 203 21634.17 339.16 42686.11 88888.00 2023-07-22 20:52:38.000 203 21634.14 339.12 42686.15 88888.00 2023-07-22 20:52:39.000 203 21634.13 339.06 42686.20 88888.00 2023-07-22 20:52:40.000 203 21634.18 339.01 42686.22 47843.68 2023-07-22 20:52:41.000 203 21634.24 338.99 42686.22 88888.00 2023-07-22 20:52:42.000 203 21634.24 339.00 42686.23 88888.00 2023-07-22 20:52:43.000 203 21634.18 339.04 42686.21 88888.00 2023-07-22 20:52:44.000 203 21634.14 339.05 42686.13 88888.00 2023-07-22 20:52:45.000 203 21634.15 339.04 42686.05 47843.68 2023-07-22 20:52:46.000 203 21634.18 339.04 42686.06 88888.00 2023-07-22 20:52:47.000 203 21634.18 339.05 42686.11 88888.00 2023-07-22 20:52:48.000 203 21634.19 339.07 42686.13 88888.00 2023-07-22 20:52:49.000 203 21634.19 339.10 42686.12 88888.00 2023-07-22 20:52:50.000 203 21634.15 339.11 42686.10 47842.19 2023-07-22 20:52:51.000 203 21634.10 339.07 42686.07 88888.00 2023-07-22 20:52:52.000 203 21634.08 339.05 42686.07 88888.00 2023-07-22 20:52:53.000 203 21634.07 339.08 42686.09 88888.00 2023-07-22 20:52:54.000 203 21634.07 339.14 42686.08 88888.00 2023-07-22 20:52:55.000 203 21634.10 339.17 42686.07 47843.62 2023-07-22 20:52:56.000 203 21634.10 339.17 42686.07 88888.00 2023-07-22 20:52:57.000 203 21634.06 339.16 42686.10 88888.00 2023-07-22 20:52:58.000 203 21634.03 339.17 42686.14 88888.00 2023-07-22 20:52:59.000 203 21634.00 339.17 42686.11 88888.00 2023-07-22 20:53:00.000 203 21633.97 339.14 42686.06 47843.71 2023-07-22 20:53:01.000 203 21633.97 339.13 42686.05 88888.00 2023-07-22 20:53:02.000 203 21633.98 339.11 42686.09 88888.00 2023-07-22 20:53:03.000 203 21633.97 339.04 42686.09 88888.00 2023-07-22 20:53:04.000 203 21633.97 338.98 42686.05 88888.00 2023-07-22 20:53:05.000 203 21633.95 338.97 42686.03 47843.61 2023-07-22 20:53:06.000 203 21633.90 338.99 42686.06 88888.00 2023-07-22 20:53:07.000 203 21633.85 339.00 42686.08 88888.00 2023-07-22 20:53:08.000 203 21633.88 339.03 42686.06 88888.00 2023-07-22 20:53:09.000 203 21633.95 339.08 42686.05 88888.00 2023-07-22 20:53:10.000 203 21633.95 339.09 42686.06 99999.00 2023-07-22 20:53:11.000 203 21633.87 339.06 42686.05 99999.00 2023-07-22 20:53:12.000 203 21633.84 339.05 42686.03 99999.00 2023-07-22 20:53:13.000 203 21633.88 339.03 42686.02 99999.00 2023-07-22 20:53:14.000 203 21633.94 339.00 42686.04 99999.00 2023-07-22 20:53:15.000 203 21633.98 339.01 42686.10 47843.45 2023-07-22 20:53:16.000 203 21634.02 339.06 42686.14 88888.00 2023-07-22 20:53:17.000 203 21634.08 339.07 42686.17 88888.00 2023-07-22 20:53:18.000 203 21634.07 339.07 42686.16 88888.00 2023-07-22 20:53:19.000 203 21634.01 339.07 42686.12 88888.00 2023-07-22 20:53:20.000 203 21633.97 339.06 42686.09 47843.49 2023-07-22 20:53:21.000 203 21633.99 339.04 42686.07 88888.00 2023-07-22 20:53:22.000 203 21634.01 339.05 42686.08 88888.00 2023-07-22 20:53:23.000 203 21633.98 339.08 42686.08 88888.00 2023-07-22 20:53:24.000 203 21633.94 339.09 42686.07 88888.00 2023-07-22 20:53:25.000 203 21633.92 339.09 42686.09 47843.45 2023-07-22 20:53:26.000 203 21633.90 339.09 42686.11 88888.00 2023-07-22 20:53:27.000 203 21633.90 339.07 42686.07 88888.00 2023-07-22 20:53:28.000 203 21633.88 339.07 42686.03 88888.00 2023-07-22 20:53:29.000 203 21633.83 339.07 42686.02 88888.00 2023-07-22 20:53:30.000 203 21633.82 339.05 42686.03 47843.59 2023-07-22 20:53:31.000 203 21633.82 339.02 42686.04 88888.00 2023-07-22 20:53:32.000 203 21633.81 339.01 42686.06 88888.00 2023-07-22 20:53:33.000 203 21633.81 339.03 42686.09 88888.00 2023-07-22 20:53:34.000 203 21633.86 339.06 42686.09 88888.00 2023-07-22 20:53:35.000 203 21633.88 339.04 42686.06 47843.68 2023-07-22 20:53:36.000 203 21633.86 339.01 42686.04 88888.00 2023-07-22 20:53:37.000 203 21633.85 339.03 42686.05 88888.00 2023-07-22 20:53:38.000 203 21633.89 339.08 42686.07 88888.00 2023-07-22 20:53:39.000 203 21633.92 339.10 42686.08 88888.00 2023-07-22 20:53:40.000 203 21633.89 339.07 42686.12 47843.65 2023-07-22 20:53:41.000 203 21633.89 339.04 42686.20 88888.00 2023-07-22 20:53:42.000 203 21633.94 339.03 42686.25 88888.00 2023-07-22 20:53:43.000 203 21633.95 339.02 42686.24 88888.00 2023-07-22 20:53:44.000 203 21633.95 339.02 42686.21 88888.00 2023-07-22 20:53:45.000 203 21633.94 339.05 42686.18 47843.60 2023-07-22 20:53:46.000 203 21633.94 339.07 42686.19 88888.00 2023-07-22 20:53:47.000 203 21633.94 339.10 42686.22 88888.00 2023-07-22 20:53:48.000 203 21633.92 339.12 42686.27 88888.00 2023-07-22 20:53:49.000 203 21633.90 339.15 42686.26 88888.00 2023-07-22 20:53:50.000 203 21633.90 339.19 42686.22 47843.65 2023-07-22 20:53:51.000 203 21633.89 339.21 42686.25 88888.00 2023-07-22 20:53:52.000 203 21633.89 339.21 42686.31 88888.00 2023-07-22 20:53:53.000 203 21633.92 339.21 42686.31 88888.00 2023-07-22 20:53:54.000 203 21633.96 339.19 42686.27 88888.00 2023-07-22 20:53:55.000 203 21633.97 339.12 42686.24 99999.00 2023-07-22 20:53:56.000 203 21633.93 339.08 42686.18 99999.00 2023-07-22 20:53:57.000 203 21633.91 339.11 42686.14 99999.00 2023-07-22 20:53:58.000 203 21633.95 339.11 42686.16 99999.00 2023-07-22 20:53:59.000 203 21634.03 339.07 42686.18 99999.00 2023-07-22 20:54:00.000 203 21634.08 339.03 42686.14 47842.26 2023-07-22 20:54:01.000 203 21634.10 339.04 42686.12 88888.00 2023-07-22 20:54:02.000 203 21634.11 339.06 42686.13 88888.00 2023-07-22 20:54:03.000 203 21634.08 339.04 42686.12 88888.00 2023-07-22 20:54:04.000 203 21634.00 339.02 42686.11 88888.00 2023-07-22 20:54:05.000 203 21633.93 339.05 42686.10 47843.55 2023-07-22 20:54:06.000 203 21633.91 339.05 42686.06 88888.00 2023-07-22 20:54:07.000 203 21633.93 339.02 42686.06 88888.00 2023-07-22 20:54:08.000 203 21633.96 339.00 42686.14 88888.00 2023-07-22 20:54:09.000 203 21633.93 339.00 42686.20 88888.00 2023-07-22 20:54:10.000 203 21633.91 339.01 42686.16 47843.57 2023-07-22 20:54:11.000 203 21633.93 339.04 42686.12 88888.00 2023-07-22 20:54:12.000 203 21633.94 339.06 42686.11 88888.00 2023-07-22 20:54:13.000 203 21633.92 339.06 42686.12 88888.00 2023-07-22 20:54:14.000 203 21633.93 339.05 42686.13 88888.00 2023-07-22 20:54:15.000 203 21633.94 339.02 42686.14 47843.54 2023-07-22 20:54:16.000 203 21633.92 339.02 42686.12 88888.00 2023-07-22 20:54:17.000 203 21633.90 339.07 42686.11 88888.00 2023-07-22 20:54:18.000 203 21633.93 339.14 42686.14 88888.00 2023-07-22 20:54:19.000 203 21634.00 339.16 42686.18 88888.00 2023-07-22 20:54:20.000 203 21634.04 339.11 42686.17 99999.00 2023-07-22 20:54:21.000 203 21634.03 339.10 42686.15 99999.00 2023-07-22 20:54:22.000 203 21633.99 339.13 42686.14 99999.00 2023-07-22 20:54:23.000 203 21633.95 339.12 42686.11 99999.00 2023-07-22 20:54:24.000 203 21633.97 339.09 42686.09 99999.00 2023-07-22 20:54:25.000 203 21633.99 339.08 42686.06 47843.67 2023-07-22 20:54:26.000 203 21634.01 339.06 42686.02 88888.00 2023-07-22 20:54:27.000 203 21634.00 339.06 42685.96 88888.00 2023-07-22 20:54:28.000 203 21633.98 339.04 42685.94 88888.00 2023-07-22 20:54:29.000 203 21633.92 339.00 42685.95 88888.00 2023-07-22 20:54:30.000 203 21633.84 339.00 42685.99 47843.44 2023-07-22 20:54:31.000 203 21633.80 339.04 42686.03 88888.00 2023-07-22 20:54:32.000 203 21633.80 339.07 42686.03 88888.00 2023-07-22 20:54:33.000 203 21633.79 339.09 42686.00 88888.00 2023-07-22 20:54:34.000 203 21633.78 339.13 42685.99 88888.00 2023-07-22 20:54:35.000 203 21633.74 339.14 42685.99 47843.47 2023-07-22 20:54:36.000 203 21633.71 339.10 42686.03 88888.00 2023-07-22 20:54:37.000 203 21633.69 339.05 42686.09 88888.00 2023-07-22 20:54:38.000 203 21633.66 339.05 42686.11 88888.00 2023-07-22 20:54:39.000 203 21633.65 339.09 42686.10 88888.00 2023-07-22 20:54:40.000 203 21633.69 339.10 42686.11 99999.00 2023-07-22 20:54:41.000 203 21633.71 339.07 42686.11 99999.00 2023-07-22 20:54:42.000 203 21633.65 339.07 42686.13 99999.00 2023-07-22 20:54:43.000 203 21633.57 339.08 42686.11 99999.00 2023-07-22 20:54:44.000 203 21633.53 339.05 42686.07 99999.00 2023-07-22 20:54:45.000 203 21633.52 339.03 42686.06 47843.41 2023-07-22 20:54:46.000 203 21633.53 339.05 42686.07 88888.00 2023-07-22 20:54:47.000 203 21633.56 339.08 42686.07 88888.00 2023-07-22 20:54:48.000 203 21633.55 339.09 42686.07 88888.00 2023-07-22 20:54:49.000 203 21633.53 339.11 42686.06 88888.00 2023-07-22 20:54:50.000 203 21633.57 339.12 42686.04 47843.28 2023-07-22 20:54:51.000 203 21633.56 339.06 42686.02 88888.00 2023-07-22 20:54:52.000 203 21633.48 338.99 42686.02 88888.00 2023-07-22 20:54:53.000 203 21633.42 338.97 42686.02 88888.00 2023-07-22 20:54:54.000 203 21633.37 338.96 42685.99 88888.00 2023-07-22 20:54:55.000 203 21633.34 338.93 42685.95 47843.25 2023-07-22 20:54:56.000 203 21633.32 338.92 42685.92 88888.00 2023-07-22 20:54:57.000 203 21633.32 338.93 42685.94 88888.00 2023-07-22 20:54:58.000 203 21633.32 338.92 42685.97 88888.00 2023-07-22 20:54:59.000 203 21633.31 338.87 42685.97 88888.00 2023-07-22 20:55:00.000 203 21633.31 338.86 42686.00 47843.24 2023-07-22 20:55:01.000 203 21633.34 338.86 42686.00 88888.00 2023-07-22 20:55:02.000 203 21633.32 338.79 42685.93 88888.00 2023-07-22 20:55:03.000 203 21633.24 338.71 42685.87 88888.00 2023-07-22 20:55:04.000 203 21633.21 338.69 42685.89 88888.00 2023-07-22 20:55:05.000 203 21633.22 338.71 42685.94 99999.00 2023-07-22 20:55:06.000 203 21633.18 338.73 42685.92 99999.00 2023-07-22 20:55:07.000 203 21633.13 338.74 42685.88 99999.00 2023-07-22 20:55:08.000 203 21633.13 338.75 42685.89 99999.00 2023-07-22 20:55:09.000 203 21633.15 338.75 42685.93 99999.00 2023-07-22 20:55:10.000 203 21633.15 338.72 42685.95 99999.00 2023-07-22 20:55:11.000 203 21633.09 338.72 42685.95 99999.00 2023-07-22 20:55:12.000 203 21633.05 338.75 42685.96 99999.00 2023-07-22 20:55:13.000 203 21633.06 338.73 42685.96 99999.00 2023-07-22 20:55:14.000 203 21633.11 338.68 42685.95 99999.00 2023-07-22 20:55:15.000 203 21633.14 338.64 42685.96 47843.17 2023-07-22 20:55:16.000 203 21633.14 338.65 42686.01 88888.00 2023-07-22 20:55:17.000 203 21633.14 338.68 42686.03 88888.00 2023-07-22 20:55:18.000 203 21633.13 338.65 42686.01 88888.00 2023-07-22 20:55:19.000 203 21633.14 338.61 42686.00 88888.00 2023-07-22 20:55:20.000 203 21633.18 338.62 42686.03 47843.11 2023-07-22 20:55:21.000 203 21633.19 338.63 42686.02 88888.00 2023-07-22 20:55:22.000 203 21633.17 338.61 42686.00 88888.00 2023-07-22 20:55:23.000 203 21633.17 338.59 42685.98 88888.00 2023-07-22 20:55:24.000 203 21633.18 338.58 42685.93 88888.00 2023-07-22 20:55:25.000 203 21633.16 338.56 42685.90 47842.95 2023-07-22 20:55:26.000 203 21633.14 338.55 42685.92 88888.00 2023-07-22 20:55:27.000 203 21633.12 338.52 42685.95 88888.00 2023-07-22 20:55:28.000 203 21633.09 338.51 42685.96 88888.00 2023-07-22 20:55:29.000 203 21633.07 338.54 42685.94 88888.00 2023-07-22 20:55:30.000 203 21633.12 338.59 42685.93 99999.00 2023-07-22 20:55:31.000 203 21633.19 338.59 42685.94 99999.00 2023-07-22 20:55:32.000 203 21633.19 338.55 42685.93 99999.00 2023-07-22 20:55:33.000 203 21633.16 338.52 42685.91 99999.00 2023-07-22 20:55:34.000 203 21633.18 338.52 42685.91 99999.00 2023-07-22 20:55:35.000 203 21633.21 338.52 42685.93 47843.52 2023-07-22 20:55:36.000 203 21633.20 338.50 42685.93 88888.00 2023-07-22 20:55:37.000 203 21633.18 338.49 42685.94 88888.00 2023-07-22 20:55:38.000 203 21633.19 338.50 42685.96 88888.00 2023-07-22 20:55:39.000 203 21633.21 338.49 42685.96 88888.00 2023-07-22 20:55:40.000 203 21633.20 338.46 42685.94 47843.00 2023-07-22 20:55:41.000 203 21633.18 338.44 42685.94 88888.00 2023-07-22 20:55:42.000 203 21633.16 338.43 42685.96 88888.00 2023-07-22 20:55:43.000 203 21633.17 338.45 42685.96 88888.00 2023-07-22 20:55:44.000 203 21633.18 338.47 42685.98 88888.00 2023-07-22 20:55:45.000 203 21633.15 338.46 42685.98 47843.07 2023-07-22 20:55:46.000 203 21633.13 338.40 42685.93 88888.00 2023-07-22 20:55:47.000 203 21633.16 338.35 42685.89 88888.00 2023-07-22 20:55:48.000 203 21633.20 338.36 42685.90 88888.00 2023-07-22 20:55:49.000 203 21633.22 338.37 42685.93 88888.00 2023-07-22 20:55:50.000 203 21633.23 338.34 42685.94 47843.04 2023-07-22 20:55:51.000 203 21633.29 338.33 42685.95 88888.00 2023-07-22 20:55:52.000 203 21633.35 338.34 42685.94 88888.00 2023-07-22 20:55:53.000 203 21633.35 338.36 42685.92 88888.00 2023-07-22 20:55:54.000 203 21633.31 338.34 42685.91 88888.00 2023-07-22 20:55:55.000 203 21633.28 338.30 42685.89 99999.00 2023-07-22 20:55:56.000 203 21633.30 338.29 42685.87 99999.00 2023-07-22 20:55:57.000 203 21633.33 338.32 42685.86 99999.00 2023-07-22 20:55:58.000 203 21633.35 338.38 42685.87 99999.00 2023-07-22 20:55:59.000 203 21633.35 338.41 42685.87 99999.00 2023-07-22 20:56:00.000 203 21633.33 338.43 42685.84 47843.85 2023-07-22 20:56:01.000 203 21633.32 338.46 42685.81 88888.00 2023-07-22 20:56:02.000 203 21633.36 338.49 42685.78 88888.00 2023-07-22 20:56:03.000 203 21633.41 338.51 42685.76 88888.00 2023-07-22 20:56:04.000 203 21633.44 338.51 42685.77 88888.00 2023-07-22 20:56:05.000 203 21633.44 338.50 42685.79 47843.15 2023-07-22 20:56:06.000 203 21633.42 338.47 42685.82 88888.00 2023-07-22 20:56:07.000 203 21633.40 338.44 42685.82 88888.00 2023-07-22 20:56:08.000 203 21633.39 338.40 42685.84 88888.00 2023-07-22 20:56:09.000 203 21633.43 338.40 42685.86 88888.00 2023-07-22 20:56:10.000 203 21633.48 338.38 42685.85 47843.23 2023-07-22 20:56:11.000 203 21633.53 338.36 42685.81 88888.00 2023-07-22 20:56:12.000 203 21633.58 338.38 42685.79 88888.00 2023-07-22 20:56:13.000 203 21633.56 338.42 42685.80 88888.00 2023-07-22 20:56:14.000 203 21633.52 338.42 42685.82 88888.00 2023-07-22 20:56:15.000 203 21633.49 338.42 42685.81 99999.00 2023-07-22 20:56:16.000 203 21633.50 338.44 42685.78 99999.00 2023-07-22 20:56:17.000 203 21633.56 338.44 42685.78 99999.00 2023-07-22 20:56:18.000 203 21633.59 338.43 42685.82 99999.00 2023-07-22 20:56:19.000 203 21633.54 338.39 42685.81 99999.00 2023-07-22 20:56:20.000 203 21633.48 338.37 42685.77 47842.68 2023-07-22 20:56:21.000 203 21633.49 338.40 42685.77 88888.00 2023-07-22 20:56:22.000 203 21633.53 338.47 42685.77 88888.00 2023-07-22 20:56:23.000 203 21633.57 338.54 42685.77 88888.00 2023-07-22 20:56:24.000 203 21633.62 338.57 42685.80 88888.00 2023-07-22 20:56:25.000 203 21633.63 338.56 42685.84 47843.16 2023-07-22 20:56:26.000 203 21633.61 338.54 42685.84 88888.00 2023-07-22 20:56:27.000 203 21633.59 338.51 42685.80 88888.00 2023-07-22 20:56:28.000 203 21633.58 338.47 42685.79 88888.00 2023-07-22 20:56:29.000 203 21633.55 338.44 42685.83 88888.00 2023-07-22 20:56:30.000 203 21633.52 338.44 42685.82 47843.14 2023-07-22 20:56:31.000 203 21633.52 338.44 42685.76 88888.00 2023-07-22 20:56:32.000 203 21633.53 338.44 42685.73 88888.00 2023-07-22 20:56:33.000 203 21633.53 338.47 42685.79 88888.00 2023-07-22 20:56:34.000 203 21633.51 338.48 42685.81 88888.00 2023-07-22 20:56:35.000 203 21633.50 338.42 42685.79 47843.04 2023-07-22 20:56:36.000 203 21633.52 338.37 42685.77 88888.00 2023-07-22 20:56:37.000 203 21633.55 338.38 42685.76 88888.00 2023-07-22 20:56:38.000 203 21633.57 338.42 42685.74 88888.00 2023-07-22 20:56:39.000 203 21633.58 338.43 42685.73 88888.00 2023-07-22 20:56:40.000 203 21633.60 338.43 42685.74 99999.00 2023-07-22 20:56:41.000 203 21633.62 338.41 42685.77 99999.00 2023-07-22 20:56:42.000 203 21633.58 338.38 42685.74 99999.00 2023-07-22 20:56:43.000 203 21633.52 338.38 42685.71 99999.00 2023-07-22 20:56:44.000 203 21633.51 338.39 42685.69 99999.00 2023-07-22 20:56:45.000 203 21633.52 338.40 42685.67 47843.18 2023-07-22 20:56:46.000 203 21633.48 338.40 42685.62 88888.00 2023-07-22 20:56:47.000 203 21633.49 338.40 42685.61 88888.00 2023-07-22 20:56:48.000 203 21633.54 338.42 42685.65 88888.00 2023-07-22 20:56:49.000 203 21633.56 338.41 42685.67 88888.00 2023-07-22 20:56:50.000 203 21633.54 338.41 42685.66 47843.15 2023-07-22 20:56:51.000 203 21633.55 338.39 42685.67 88888.00 2023-07-22 20:56:52.000 203 21633.59 338.36 42685.68 88888.00 2023-07-22 20:56:53.000 203 21633.63 338.35 42685.66 88888.00 2023-07-22 20:56:54.000 203 21633.62 338.36 42685.62 88888.00 2023-07-22 20:56:55.000 203 21633.56 338.40 42685.60 47842.95 2023-07-22 20:56:56.000 203 21633.49 338.42 42685.61 88888.00 2023-07-22 20:56:57.000 203 21633.47 338.38 42685.65 88888.00 2023-07-22 20:56:58.000 203 21633.52 338.35 42685.70 88888.00 2023-07-22 20:56:59.000 203 21633.56 338.33 42685.68 88888.00 2023-07-22 20:57:00.000 203 21633.52 338.34 42685.61 47842.98 2023-07-22 20:57:01.000 203 21633.49 338.36 42685.56 88888.00 2023-07-22 20:57:02.000 203 21633.47 338.34 42685.54 88888.00 2023-07-22 20:57:03.000 203 21633.42 338.33 42685.57 88888.00 2023-07-22 20:57:04.000 203 21633.37 338.32 42685.60 88888.00 2023-07-22 20:57:05.000 203 21633.40 338.31 42685.56 47843.12 2023-07-22 20:57:06.000 203 21633.48 338.31 42685.53 88888.00 2023-07-22 20:57:07.000 203 21633.49 338.28 42685.53 88888.00 2023-07-22 20:57:08.000 203 21633.40 338.26 42685.54 88888.00 2023-07-22 20:57:09.000 203 21633.36 338.27 42685.57 88888.00 2023-07-22 20:57:10.000 203 21633.43 338.28 42685.59 47843.06 2023-07-22 20:57:11.000 203 21633.51 338.25 42685.59 88888.00 2023-07-22 20:57:12.000 203 21633.51 338.21 42685.57 88888.00 2023-07-22 20:57:13.000 203 21633.48 338.21 42685.57 88888.00 2023-07-22 20:57:14.000 203 21633.48 338.26 42685.59 88888.00 2023-07-22 20:57:15.000 203 21633.49 338.29 42685.55 47842.99 2023-07-22 20:57:16.000 203 21633.43 338.26 42685.48 88888.00 2023-07-22 20:57:17.000 203 21633.37 338.21 42685.44 88888.00 2023-07-22 20:57:18.000 203 21633.38 338.21 42685.45 88888.00 2023-07-22 20:57:19.000 203 21633.43 338.22 42685.46 88888.00 2023-07-22 20:57:20.000 203 21633.43 338.20 42685.47 47842.99 2023-07-22 20:57:21.000 203 21633.41 338.18 42685.49 88888.00 2023-07-22 20:57:22.000 203 21633.39 338.19 42685.53 88888.00 2023-07-22 20:57:23.000 203 21633.38 338.18 42685.56 88888.00 2023-07-22 20:57:24.000 203 21633.39 338.14 42685.56 88888.00 2023-07-22 20:57:25.000 203 21633.41 338.11 42685.54 47843.01 2023-07-22 20:57:26.000 203 21633.42 338.08 42685.52 88888.00 2023-07-22 20:57:27.000 203 21633.42 338.06 42685.51 88888.00 2023-07-22 20:57:28.000 203 21633.39 338.10 42685.51 88888.00 2023-07-22 20:57:29.000 203 21633.39 338.14 42685.54 88888.00 2023-07-22 20:57:30.000 203 21633.40 338.15 42685.57 47843.01 2023-07-22 20:57:31.000 203 21633.34 338.12 42685.54 88888.00 2023-07-22 20:57:32.000 203 21633.25 338.10 42685.49 88888.00 2023-07-22 20:57:33.000 203 21633.26 338.14 42685.48 88888.00 2023-07-22 20:57:34.000 203 21633.34 338.17 42685.49 88888.00 2023-07-22 20:57:35.000 203 21633.40 338.14 42685.48 47842.92 2023-07-22 20:57:36.000 203 21633.35 338.13 42685.46 88888.00 2023-07-22 20:57:37.000 203 21633.29 338.10 42685.44 88888.00 2023-07-22 20:57:38.000 203 21633.28 338.06 42685.46 88888.00 2023-07-22 20:57:39.000 203 21633.31 338.06 42685.50 88888.00 2023-07-22 20:57:40.000 203 21633.32 338.12 42685.53 47842.89 2023-07-22 20:57:41.000 203 21633.33 338.16 42685.52 88888.00 2023-07-22 20:57:42.000 203 21633.32 338.13 42685.48 88888.00 2023-07-22 20:57:43.000 203 21633.29 338.08 42685.44 88888.00 2023-07-22 20:57:44.000 203 21633.27 338.09 42685.41 88888.00 2023-07-22 20:57:45.000 203 21633.28 338.13 42685.42 47842.84 2023-07-22 20:57:46.000 203 21633.30 338.16 42685.45 88888.00 2023-07-22 20:57:47.000 203 21633.31 338.16 42685.46 88888.00 2023-07-22 20:57:48.000 203 21633.32 338.17 42685.44 88888.00 2023-07-22 20:57:49.000 203 21633.38 338.20 42685.43 88888.00 2023-07-22 20:57:50.000 203 21633.42 338.20 42685.42 47842.77 2023-07-22 20:57:51.000 203 21633.41 338.18 42685.39 88888.00 2023-07-22 20:57:52.000 203 21633.39 338.21 42685.43 88888.00 2023-07-22 20:57:53.000 203 21633.42 338.28 42685.50 88888.00 2023-07-22 20:57:54.000 203 21633.47 338.35 42685.50 88888.00 2023-07-22 20:57:55.000 203 21633.50 338.37 42685.40 47842.87 2023-07-22 20:57:56.000 203 21633.50 338.34 42685.36 88888.00 2023-07-22 20:57:57.000 203 21633.49 338.31 42685.46 88888.00 2023-07-22 20:57:58.000 203 21633.49 338.27 42685.54 88888.00 2023-07-22 20:57:59.000 203 21633.50 338.24 42685.53 88888.00 2023-07-22 20:58:00.000 203 21633.50 338.25 42685.51 47842.87 2023-07-22 20:58:01.000 203 21633.48 338.29 42685.51 88888.00 2023-07-22 20:58:02.000 203 21633.50 338.29 42685.52 88888.00 2023-07-22 20:58:03.000 203 21633.53 338.27 42685.54 88888.00 2023-07-22 20:58:04.000 203 21633.56 338.26 42685.53 88888.00 2023-07-22 20:58:05.000 203 21633.56 338.27 42685.52 47842.85 2023-07-22 20:58:06.000 203 21633.51 338.25 42685.54 88888.00 2023-07-22 20:58:07.000 203 21633.49 338.21 42685.54 88888.00 2023-07-22 20:58:08.000 203 21633.50 338.19 42685.52 88888.00 2023-07-22 20:58:09.000 203 21633.50 338.22 42685.50 88888.00 2023-07-22 20:58:10.000 203 21633.48 338.23 42685.50 99999.00 2023-07-22 20:58:11.000 203 21633.48 338.19 42685.52 99999.00 2023-07-22 20:58:12.000 203 21633.49 338.19 42685.50 99999.00 2023-07-22 20:58:13.000 203 21633.48 338.27 42685.46 99999.00 2023-07-22 20:58:14.000 203 21633.47 338.32 42685.45 99999.00 2023-07-22 20:58:15.000 203 21633.45 338.30 42685.48 47843.09 2023-07-22 20:58:16.000 203 21633.44 338.27 42685.51 88888.00 2023-07-22 20:58:17.000 203 21633.47 338.29 42685.52 88888.00 2023-07-22 20:58:18.000 203 21633.51 338.34 42685.50 88888.00 2023-07-22 20:58:19.000 203 21633.53 338.37 42685.47 88888.00 2023-07-22 20:58:20.000 203 21633.52 338.34 42685.42 47843.19 2023-07-22 20:58:21.000 203 21633.53 338.32 42685.38 88888.00 2023-07-22 20:58:22.000 203 21633.57 338.29 42685.38 88888.00 2023-07-22 20:58:23.000 203 21633.58 338.26 42685.41 88888.00 2023-07-22 20:58:24.000 203 21633.55 338.24 42685.46 88888.00 2023-07-22 20:58:25.000 203 21633.50 338.24 42685.45 47843.03 2023-07-22 20:58:26.000 203 21633.50 338.21 42685.39 88888.00 2023-07-22 20:58:27.000 203 21633.54 338.19 42685.37 88888.00 2023-07-22 20:58:28.000 203 21633.56 338.19 42685.40 88888.00 2023-07-22 20:58:29.000 203 21633.50 338.17 42685.41 88888.00 2023-07-22 20:58:30.000 203 21633.44 338.19 42685.39 47842.98 2023-07-22 20:58:31.000 203 21633.42 338.27 42685.39 88888.00 2023-07-22 20:58:32.000 203 21633.40 338.29 42685.41 88888.00 2023-07-22 20:58:33.000 203 21633.37 338.24 42685.43 88888.00 2023-07-22 20:58:34.000 203 21633.40 338.19 42685.47 88888.00 2023-07-22 20:58:35.000 203 21633.45 338.19 42685.52 47842.95 2023-07-22 20:58:36.000 203 21633.47 338.21 42685.51 88888.00 2023-07-22 20:58:37.000 203 21633.47 338.22 42685.49 88888.00 2023-07-22 20:58:38.000 203 21633.48 338.20 42685.46 88888.00 2023-07-22 20:58:39.000 203 21633.52 338.21 42685.43 88888.00 2023-07-22 20:58:40.000 203 21633.54 338.25 42685.39 99999.00 2023-07-22 20:58:41.000 203 21633.55 338.28 42685.38 99999.00 2023-07-22 20:58:42.000 203 21633.52 338.32 42685.40 99999.00 2023-07-22 20:58:43.000 203 21633.44 338.39 42685.44 99999.00 2023-07-22 20:58:44.000 203 21633.41 338.43 42685.46 99999.00 2023-07-22 20:58:45.000 203 21633.46 338.39 42685.45 47843.45 2023-07-22 20:58:46.000 203 21633.50 338.35 42685.43 88888.00 2023-07-22 20:58:47.000 203 21633.51 338.36 42685.47 88888.00 2023-07-22 20:58:48.000 203 21633.51 338.38 42685.52 88888.00 2023-07-22 20:58:49.000 203 21633.52 338.43 42685.53 88888.00 2023-07-22 20:58:50.000 203 21633.51 338.46 42685.53 47843.00 2023-07-22 20:58:51.000 203 21633.47 338.47 42685.54 88888.00 2023-07-22 20:58:52.000 203 21633.43 338.48 42685.52 88888.00 2023-07-22 20:58:53.000 203 21633.45 338.50 42685.48 88888.00 2023-07-22 20:58:54.000 203 21633.51 338.49 42685.48 88888.00 2023-07-22 20:58:55.000 203 21633.53 338.44 42685.50 47842.89 2023-07-22 20:58:56.000 203 21633.51 338.36 42685.52 88888.00 2023-07-22 20:58:57.000 203 21633.51 338.35 42685.54 88888.00 2023-07-22 20:58:58.000 203 21633.53 338.39 42685.58 88888.00 2023-07-22 20:58:59.000 203 21633.51 338.38 42685.59 88888.00 2023-07-22 20:59:00.000 203 21633.46 338.34 42685.57 47842.81 2023-07-22 20:59:01.000 203 21633.44 338.34 42685.54 88888.00 2023-07-22 20:59:02.000 203 21633.47 338.38 42685.56 88888.00 2023-07-22 20:59:03.000 203 21633.48 338.42 42685.59 88888.00 2023-07-22 20:59:04.000 203 21633.48 338.42 42685.57 88888.00 2023-07-22 20:59:05.000 203 21633.47 338.38 42685.52 47842.93 2023-07-22 20:59:06.000 203 21633.44 338.37 42685.51 88888.00 2023-07-22 20:59:07.000 203 21633.42 338.38 42685.50 88888.00 2023-07-22 20:59:08.000 203 21633.40 338.39 42685.48 88888.00 2023-07-22 20:59:09.000 203 21633.40 338.39 42685.46 88888.00 2023-07-22 20:59:10.000 203 21633.36 338.40 42685.43 47843.24 2023-07-22 20:59:11.000 203 21633.32 338.44 42685.41 88888.00 2023-07-22 20:59:12.000 203 21633.34 338.47 42685.44 88888.00 2023-07-22 20:59:13.000 203 21633.37 338.43 42685.43 88888.00 2023-07-22 20:59:14.000 203 21633.35 338.39 42685.39 88888.00 2023-07-22 20:59:15.000 203 21633.35 338.43 42685.43 47842.88 2023-07-22 20:59:16.000 203 21633.37 338.48 42685.50 88888.00 2023-07-22 20:59:17.000 203 21633.38 338.49 42685.52 88888.00 2023-07-22 20:59:18.000 203 21633.37 338.44 42685.50 88888.00 2023-07-22 20:59:19.000 203 21633.37 338.42 42685.49 88888.00 2023-07-22 20:59:20.000 203 21633.38 338.43 42685.48 47842.81 2023-07-22 20:59:21.000 203 21633.37 338.43 42685.46 88888.00 2023-07-22 20:59:22.000 203 21633.34 338.41 42685.46 88888.00 2023-07-22 20:59:23.000 203 21633.34 338.43 42685.48 88888.00 2023-07-22 20:59:24.000 203 21633.34 338.46 42685.47 88888.00 2023-07-22 20:59:25.000 203 21633.35 338.46 42685.47 47842.97 2023-07-22 20:59:26.000 203 21633.41 338.44 42685.48 88888.00 2023-07-22 20:59:27.000 203 21633.45 338.43 42685.45 88888.00 2023-07-22 20:59:28.000 203 21633.44 338.43 42685.43 88888.00 2023-07-22 20:59:29.000 203 21633.42 338.45 42685.46 88888.00 2023-07-22 20:59:30.000 203 21633.41 338.48 42685.48 47842.49 2023-07-22 20:59:31.000 203 21633.42 338.47 42685.44 88888.00 2023-07-22 20:59:32.000 203 21633.42 338.41 42685.44 88888.00 2023-07-22 20:59:33.000 203 21633.34 338.39 42685.45 88888.00 2023-07-22 20:59:34.000 203 21633.26 338.42 42685.44 88888.00 2023-07-22 20:59:35.000 203 21633.26 338.44 42685.43 99999.00 2023-07-22 20:59:36.000 203 21633.28 338.43 42685.45 99999.00 2023-07-22 20:59:37.000 203 21633.30 338.37 42685.45 99999.00 2023-07-22 20:59:38.000 203 21633.30 338.30 42685.43 99999.00 2023-07-22 20:59:39.000 203 21633.31 338.26 42685.40 99999.00 2023-07-22 20:59:40.000 203 21633.36 338.23 42685.40 47842.95 2023-07-22 20:59:41.000 203 21633.39 338.21 42685.40 88888.00 2023-07-22 20:59:42.000 203 21633.42 338.24 42685.40 88888.00 2023-07-22 20:59:43.000 203 21633.44 338.26 42685.40 88888.00 2023-07-22 20:59:44.000 203 21633.43 338.25 42685.40 88888.00 2023-07-22 20:59:45.000 203 21633.40 338.30 42685.41 47843.00 2023-07-22 20:59:46.000 203 21633.40 338.38 42685.39 88888.00 2023-07-22 20:59:47.000 203 21633.44 338.42 42685.39 88888.00 2023-07-22 20:59:48.000 203 21633.46 338.43 42685.41 88888.00 2023-07-22 20:59:49.000 203 21633.47 338.44 42685.46 88888.00 2023-07-22 20:59:50.000 203 21633.47 338.43 42685.50 99999.00 2023-07-22 20:59:51.000 203 21633.47 338.41 42685.50 99999.00 2023-07-22 20:59:52.000 203 21633.47 338.38 42685.48 99999.00 2023-07-22 20:59:53.000 203 21633.44 338.36 42685.46 99999.00 2023-07-22 20:59:54.000 203 21633.39 338.39 42685.47 99999.00 2023-07-22 20:59:55.000 203 21633.32 338.45 42685.49 47843.06 2023-07-22 20:59:56.000 203 21633.28 338.48 42685.50 88888.00 2023-07-22 20:59:57.000 203 21633.28 338.44 42685.51 88888.00 2023-07-22 20:59:58.000 203 21633.26 338.40 42685.51 88888.00 2023-07-22 20:59:59.000 203 21633.23 338.40 42685.50 88888.00 2023-07-22 21:00:00.000 203 21633.24 338.42 42685.48 47842.92 2023-07-22 21:00:01.000 203 21633.26 338.42 42685.45 88888.00 2023-07-22 21:00:02.000 203 21633.24 338.43 42685.43 88888.00 2023-07-22 21:00:03.000 203 21633.24 338.43 42685.41 88888.00 2023-07-22 21:00:04.000 203 21633.31 338.41 42685.44 88888.00 2023-07-22 21:00:05.000 203 21633.36 338.38 42685.50 47842.93 2023-07-22 21:00:06.000 203 21633.34 338.35 42685.53 88888.00 2023-07-22 21:00:07.000 203 21633.29 338.35 42685.53 88888.00 2023-07-22 21:00:08.000 203 21633.25 338.40 42685.51 88888.00 2023-07-22 21:00:09.000 203 21633.22 338.42 42685.51 88888.00 2023-07-22 21:00:10.000 203 21633.22 338.39 42685.49 99999.00 2023-07-22 21:00:11.000 203 21633.25 338.37 42685.47 99999.00 2023-07-22 21:00:12.000 203 21633.31 338.41 42685.52 99999.00 2023-07-22 21:00:13.000 203 21633.37 338.46 42685.59 99999.00 2023-07-22 21:00:14.000 203 21633.37 338.46 42685.60 99999.00 2023-07-22 21:00:15.000 203 21633.33 338.47 42685.56 47842.99 2023-07-22 21:00:16.000 203 21633.34 338.46 42685.56 88888.00 2023-07-22 21:00:17.000 203 21633.35 338.42 42685.54 88888.00 2023-07-22 21:00:18.000 203 21633.34 338.42 42685.50 88888.00 2023-07-22 21:00:19.000 203 21633.34 338.47 42685.48 88888.00 2023-07-22 21:00:20.000 203 21633.35 338.48 42685.48 47842.87 2023-07-22 21:00:21.000 203 21633.36 338.45 42685.48 88888.00 2023-07-22 21:00:22.000 203 21633.34 338.45 42685.46 88888.00 2023-07-22 21:00:23.000 203 21633.31 338.47 42685.41 88888.00 2023-07-22 21:00:24.000 203 21633.34 338.46 42685.39 88888.00 2023-07-22 21:00:25.000 203 21633.39 338.44 42685.43 99999.00 2023-07-22 21:00:26.000 203 21633.38 338.43 42685.44 99999.00 2023-07-22 21:00:27.000 203 21633.32 338.41 42685.43 99999.00 2023-07-22 21:00:28.000 203 21633.28 338.40 42685.43 99999.00 2023-07-22 21:00:29.000 203 21633.26 338.40 42685.40 99999.00 2023-07-22 21:00:30.000 203 21633.25 338.40 42685.38 47842.90 2023-07-22 21:00:31.000 203 21633.28 338.43 42685.40 88888.00 2023-07-22 21:00:32.000 203 21633.35 338.46 42685.44 88888.00 2023-07-22 21:00:33.000 203 21633.37 338.47 42685.41 88888.00 2023-07-22 21:00:34.000 203 21633.33 338.48 42685.38 88888.00 2023-07-22 21:00:35.000 203 21633.28 338.48 42685.37 47842.90 2023-07-22 21:00:36.000 203 21633.29 338.45 42685.41 88888.00 2023-07-22 21:00:37.000 203 21633.34 338.43 42685.48 88888.00 2023-07-22 21:00:38.000 203 21633.39 338.45 42685.51 88888.00 2023-07-22 21:00:39.000 203 21633.38 338.46 42685.51 88888.00 2023-07-22 21:00:40.000 203 21633.34 338.47 42685.47 47843.56 2023-07-22 21:00:41.000 203 21633.33 338.51 42685.41 88888.00 2023-07-22 21:00:42.000 203 21633.35 338.51 42685.38 88888.00 2023-07-22 21:00:43.000 203 21633.36 338.46 42685.39 88888.00 2023-07-22 21:00:44.000 203 21633.35 338.41 42685.41 88888.00 2023-07-22 21:00:45.000 203 21633.35 338.38 42685.40 47842.91 2023-07-22 21:00:46.000 203 21633.40 338.38 42685.41 88888.00 2023-07-22 21:00:47.000 203 21633.43 338.40 42685.45 88888.00 2023-07-22 21:00:48.000 203 21633.40 338.39 42685.47 88888.00 2023-07-22 21:00:49.000 203 21633.38 338.37 42685.48 88888.00 2023-07-22 21:00:50.000 203 21633.39 338.36 42685.48 47842.93 2023-07-22 21:00:51.000 203 21633.38 338.35 42685.47 88888.00 2023-07-22 21:00:52.000 203 21633.35 338.35 42685.47 88888.00 2023-07-22 21:00:53.000 203 21633.32 338.36 42685.46 88888.00 2023-07-22 21:00:54.000 203 21633.31 338.37 42685.46 88888.00 2023-07-22 21:00:55.000 203 21633.33 338.36 42685.46 99999.00 2023-07-22 21:00:56.000 203 21633.36 338.37 42685.49 99999.00 2023-07-22 21:00:57.000 203 21633.38 338.42 42685.56 99999.00 2023-07-22 21:00:58.000 203 21633.37 338.46 42685.60 99999.00 2023-07-22 21:00:59.000 203 21633.32 338.47 42685.56 99999.00 2023-07-22 21:01:00.000 203 21633.27 338.50 42685.51 47842.85 2023-07-22 21:01:01.000 203 21633.23 338.55 42685.47 88888.00 2023-07-22 21:01:02.000 203 21633.23 338.56 42685.41 88888.00 2023-07-22 21:01:03.000 203 21633.25 338.51 42685.39 88888.00 2023-07-22 21:01:04.000 203 21633.26 338.43 42685.43 88888.00 2023-07-22 21:01:05.000 203 21633.27 338.40 42685.46 47842.86 2023-07-22 21:01:06.000 203 21633.31 338.41 42685.41 88888.00 2023-07-22 21:01:07.000 203 21633.34 338.42 42685.38 88888.00 2023-07-22 21:01:08.000 203 21633.35 338.40 42685.38 88888.00 2023-07-22 21:01:09.000 203 21633.35 338.39 42685.36 88888.00 2023-07-22 21:01:10.000 203 21633.32 338.42 42685.32 47842.89 2023-07-22 21:01:11.000 203 21633.29 338.47 42685.28 88888.00 2023-07-22 21:01:12.000 203 21633.29 338.48 42685.30 88888.00 2023-07-22 21:01:13.000 203 21633.31 338.45 42685.33 88888.00 2023-07-22 21:01:14.000 203 21633.32 338.43 42685.36 88888.00 2023-07-22 21:01:15.000 203 21633.33 338.42 42685.39 47842.88 2023-07-22 21:01:16.000 203 21633.36 338.43 42685.40 88888.00 2023-07-22 21:01:17.000 203 21633.42 338.47 42685.40 88888.00 2023-07-22 21:01:18.000 203 21633.44 338.53 42685.39 88888.00 2023-07-22 21:01:19.000 203 21633.42 338.58 42685.34 88888.00 2023-07-22 21:01:20.000 203 21633.40 338.59 42685.31 47842.93 2023-07-22 21:01:21.000 203 21633.40 338.57 42685.32 88888.00 2023-07-22 21:01:22.000 203 21633.40 338.52 42685.32 88888.00 2023-07-22 21:01:23.000 203 21633.46 338.48 42685.33 88888.00 2023-07-22 21:01:24.000 203 21633.50 338.50 42685.34 88888.00 2023-07-22 21:01:25.000 203 21633.48 338.55 42685.30 47842.80 2023-07-22 21:01:26.000 203 21633.47 338.58 42685.27 88888.00 2023-07-22 21:01:27.000 203 21633.47 338.58 42685.31 88888.00 2023-07-22 21:01:28.000 203 21633.43 338.57 42685.34 88888.00 2023-07-22 21:01:29.000 203 21633.40 338.58 42685.34 88888.00 2023-07-22 21:01:30.000 203 21633.44 338.59 42685.35 47842.86 2023-07-22 21:01:31.000 203 21633.46 338.55 42685.36 88888.00 2023-07-22 21:01:32.000 203 21633.44 338.48 42685.32 88888.00 2023-07-22 21:01:33.000 203 21633.41 338.46 42685.27 88888.00 2023-07-22 21:01:34.000 203 21633.42 338.48 42685.26 88888.00 2023-07-22 21:01:35.000 203 21633.46 338.51 42685.27 47842.95 2023-07-22 21:01:36.000 203 21633.49 338.50 42685.26 88888.00 2023-07-22 21:01:37.000 203 21633.51 338.46 42685.29 88888.00 2023-07-22 21:01:38.000 203 21633.51 338.46 42685.38 88888.00 2023-07-22 21:01:39.000 203 21633.49 338.46 42685.45 88888.00 2023-07-22 21:01:40.000 203 21633.49 338.44 42685.46 47842.94 2023-07-22 21:01:41.000 203 21633.50 338.43 42685.46 88888.00 2023-07-22 21:01:42.000 203 21633.50 338.45 42685.46 88888.00 2023-07-22 21:01:43.000 203 21633.49 338.45 42685.40 88888.00 2023-07-22 21:01:44.000 203 21633.53 338.46 42685.33 88888.00 2023-07-22 21:01:45.000 203 21633.59 338.53 42685.33 47842.82 2023-07-22 21:01:46.000 203 21633.56 338.58 42685.36 88888.00 2023-07-22 21:01:47.000 203 21633.47 338.55 42685.36 88888.00 2023-07-22 21:01:48.000 203 21633.45 338.48 42685.37 88888.00 2023-07-22 21:01:49.000 203 21633.47 338.42 42685.38 88888.00 2023-07-22 21:01:50.000 203 21633.49 338.41 42685.38 47842.95 2023-07-22 21:01:51.000 203 21633.53 338.45 42685.37 88888.00 2023-07-22 21:01:52.000 203 21633.57 338.53 42685.37 88888.00 2023-07-22 21:01:53.000 203 21633.59 338.57 42685.39 88888.00 2023-07-22 21:01:54.000 203 21633.59 338.54 42685.44 88888.00 2023-07-22 21:01:55.000 203 21633.57 338.48 42685.48 47842.91 2023-07-22 21:01:56.000 203 21633.56 338.48 42685.48 88888.00 2023-07-22 21:01:57.000 203 21633.55 338.50 42685.47 88888.00 2023-07-22 21:01:58.000 203 21633.56 338.52 42685.48 88888.00 2023-07-22 21:01:59.000 203 21633.56 338.52 42685.51 88888.00 2023-07-22 21:02:00.000 203 21633.54 338.50 42685.52 47842.85 2023-07-22 21:02:01.000 203 21633.53 338.48 42685.49 88888.00 2023-07-22 21:02:02.000 203 21633.50 338.49 42685.46 88888.00 2023-07-22 21:02:03.000 203 21633.44 338.52 42685.46 88888.00 2023-07-22 21:02:04.000 203 21633.41 338.52 42685.49 88888.00 2023-07-22 21:02:05.000 203 21633.42 338.50 42685.53 47842.86 2023-07-22 21:02:06.000 203 21633.39 338.51 42685.51 88888.00 2023-07-22 21:02:07.000 203 21633.34 338.54 42685.44 88888.00 2023-07-22 21:02:08.000 203 21633.33 338.55 42685.41 88888.00 2023-07-22 21:02:09.000 203 21633.37 338.54 42685.44 88888.00 2023-07-22 21:02:10.000 203 21633.40 338.50 42685.45 47843.68 2023-07-22 21:02:11.000 203 21633.39 338.45 42685.43 88888.00 2023-07-22 21:02:12.000 203 21633.39 338.43 42685.41 88888.00 2023-07-22 21:02:13.000 203 21633.41 338.45 42685.46 88888.00 2023-07-22 21:02:14.000 203 21633.44 338.49 42685.51 88888.00 2023-07-22 21:02:15.000 203 21633.42 338.49 42685.50 47842.97 2023-07-22 21:02:16.000 203 21633.38 338.50 42685.47 88888.00 2023-07-22 21:02:17.000 203 21633.41 338.50 42685.50 88888.00 2023-07-22 21:02:18.000 203 21633.44 338.47 42685.55 88888.00 2023-07-22 21:02:19.000 203 21633.40 338.45 42685.55 88888.00 2023-07-22 21:02:20.000 203 21633.34 338.43 42685.52 47842.89 2023-07-22 21:02:21.000 203 21633.31 338.41 42685.51 88888.00 2023-07-22 21:02:22.000 203 21633.32 338.46 42685.50 88888.00 2023-07-22 21:02:23.000 203 21633.33 338.55 42685.49 88888.00 2023-07-22 21:02:24.000 203 21633.36 338.57 42685.53 88888.00 2023-07-22 21:02:25.000 203 21633.38 338.52 42685.56 47842.90 2023-07-22 21:02:26.000 203 21633.37 338.47 42685.55 88888.00 2023-07-22 21:02:27.000 203 21633.35 338.48 42685.54 88888.00 2023-07-22 21:02:28.000 203 21633.35 338.54 42685.54 88888.00 2023-07-22 21:02:29.000 203 21633.34 338.61 42685.55 88888.00 2023-07-22 21:02:30.000 203 21633.35 338.60 42685.56 99999.00 2023-07-22 21:02:31.000 203 21633.33 338.55 42685.54 99999.00 2023-07-22 21:02:32.000 203 21633.30 338.54 42685.53 99999.00 2023-07-22 21:02:33.000 203 21633.31 338.56 42685.54 99999.00 2023-07-22 21:02:34.000 203 21633.34 338.56 42685.56 99999.00 2023-07-22 21:02:35.000 203 21633.36 338.55 42685.54 47842.96 2023-07-22 21:02:36.000 203 21633.35 338.56 42685.52 88888.00 2023-07-22 21:02:37.000 203 21633.32 338.58 42685.52 88888.00 2023-07-22 21:02:38.000 203 21633.28 338.59 42685.53 88888.00 2023-07-22 21:02:39.000 203 21633.26 338.59 42685.56 88888.00 2023-07-22 21:02:40.000 203 21633.28 338.63 42685.62 99999.00 2023-07-22 21:02:41.000 203 21633.30 338.68 42685.62 99999.00 2023-07-22 21:02:42.000 203 21633.30 338.69 42685.57 99999.00 2023-07-22 21:02:43.000 203 21633.28 338.65 42685.56 99999.00 2023-07-22 21:02:44.000 203 21633.25 338.57 42685.59 99999.00 2023-07-22 21:02:45.000 203 21633.25 338.51 42685.61 47842.92 2023-07-22 21:02:46.000 203 21633.30 338.51 42685.64 88888.00 2023-07-22 21:02:47.000 203 21633.33 338.54 42685.66 88888.00 2023-07-22 21:02:48.000 203 21633.30 338.52 42685.64 88888.00 2023-07-22 21:02:49.000 203 21633.25 338.53 42685.59 88888.00 2023-07-22 21:02:50.000 203 21633.24 338.59 42685.54 47842.84 2023-07-22 21:02:51.000 203 21633.27 338.63 42685.53 88888.00 2023-07-22 21:02:52.000 203 21633.30 338.62 42685.56 88888.00 2023-07-22 21:02:53.000 203 21633.31 338.60 42685.59 88888.00 2023-07-22 21:02:54.000 203 21633.29 338.60 42685.57 88888.00 2023-07-22 21:02:55.000 203 21633.28 338.63 42685.56 47843.00 2023-07-22 21:02:56.000 203 21633.31 338.71 42685.54 88888.00 2023-07-22 21:02:57.000 203 21633.38 338.79 42685.53 88888.00 2023-07-22 21:02:58.000 203 21633.43 338.79 42685.55 88888.00 2023-07-22 21:02:59.000 203 21633.41 338.74 42685.57 88888.00 2023-07-22 21:03:00.000 203 21633.40 338.68 42685.60 47842.91 2023-07-22 21:03:01.000 203 21633.42 338.66 42685.62 88888.00 2023-07-22 21:03:02.000 203 21633.42 338.67 42685.61 88888.00 2023-07-22 21:03:03.000 203 21633.37 338.70 42685.56 88888.00 2023-07-22 21:03:04.000 203 21633.31 338.71 42685.54 88888.00 2023-07-22 21:03:05.000 203 21633.28 338.69 42685.57 47842.99 2023-07-22 21:03:06.000 203 21633.31 338.69 42685.59 88888.00 2023-07-22 21:03:07.000 203 21633.34 338.68 42685.56 88888.00 2023-07-22 21:03:08.000 203 21633.34 338.66 42685.51 88888.00 2023-07-22 21:03:09.000 203 21633.32 338.69 42685.52 88888.00 2023-07-22 21:03:10.000 203 21633.32 338.74 42685.54 99999.00 2023-07-22 21:03:11.000 203 21633.30 338.71 42685.53 99999.00 2023-07-22 21:03:12.000 203 21633.27 338.66 42685.52 99999.00 2023-07-22 21:03:13.000 203 21633.26 338.65 42685.54 99999.00 2023-07-22 21:03:14.000 203 21633.30 338.64 42685.58 99999.00 2023-07-22 21:03:15.000 203 21633.29 338.64 42685.62 47842.92 2023-07-22 21:03:16.000 203 21633.21 338.65 42685.61 88888.00 2023-07-22 21:03:17.000 203 21633.16 338.68 42685.60 88888.00 2023-07-22 21:03:18.000 203 21633.22 338.74 42685.63 88888.00 2023-07-22 21:03:19.000 203 21633.27 338.76 42685.64 88888.00 2023-07-22 21:03:20.000 203 21633.24 338.73 42685.66 47842.92 2023-07-22 21:03:21.000 203 21633.21 338.70 42685.68 88888.00 2023-07-22 21:03:22.000 203 21633.22 338.68 42685.64 88888.00 2023-07-22 21:03:23.000 203 21633.22 338.67 42685.57 88888.00 2023-07-22 21:03:24.000 203 21633.21 338.67 42685.53 88888.00 2023-07-22 21:03:25.000 203 21633.18 338.67 42685.52 47842.81 2023-07-22 21:03:26.000 203 21633.16 338.64 42685.54 88888.00 2023-07-22 21:03:27.000 203 21633.17 338.62 42685.57 88888.00 2023-07-22 21:03:28.000 203 21633.21 338.63 42685.60 88888.00 2023-07-22 21:03:29.000 203 21633.21 338.66 42685.62 88888.00 2023-07-22 21:03:30.000 203 21633.16 338.66 42685.62 47842.90 2023-07-22 21:03:31.000 203 21633.15 338.67 42685.62 88888.00 2023-07-22 21:03:32.000 203 21633.18 338.68 42685.61 88888.00 2023-07-22 21:03:33.000 203 21633.21 338.71 42685.59 88888.00 2023-07-22 21:03:34.000 203 21633.21 338.71 42685.57 88888.00 2023-07-22 21:03:35.000 203 21633.18 338.71 42685.58 47842.85 2023-07-22 21:03:36.000 203 21633.16 338.74 42685.62 88888.00 2023-07-22 21:03:37.000 203 21633.12 338.73 42685.63 88888.00 2023-07-22 21:03:38.000 203 21633.06 338.66 42685.60 88888.00 2023-07-22 21:03:39.000 203 21633.03 338.60 42685.55 88888.00 2023-07-22 21:03:40.000 203 21633.06 338.60 42685.54 99999.00 2023-07-22 21:03:41.000 203 21633.10 338.63 42685.57 99999.00 2023-07-22 21:03:42.000 203 21633.08 338.63 42685.60 99999.00 2023-07-22 21:03:43.000 203 21633.01 338.59 42685.57 99999.00 2023-07-22 21:03:44.000 203 21633.00 338.56 42685.56 99999.00 2023-07-22 21:03:45.000 203 21633.02 338.58 42685.62 47842.75 2023-07-22 21:03:46.000 203 21633.01 338.61 42685.67 88888.00 2023-07-22 21:03:47.000 203 21633.01 338.61 42685.67 88888.00 2023-07-22 21:03:48.000 203 21633.02 338.60 42685.66 88888.00 2023-07-22 21:03:49.000 203 21633.00 338.62 42685.68 88888.00 2023-07-22 21:03:50.000 203 21632.94 338.64 42685.70 47842.83 2023-07-22 21:03:51.000 203 21632.89 338.64 42685.68 88888.00 2023-07-22 21:03:52.000 203 21632.89 338.66 42685.64 88888.00 2023-07-22 21:03:53.000 203 21632.93 338.69 42685.66 88888.00 2023-07-22 21:03:54.000 203 21632.95 338.70 42685.71 88888.00 2023-07-22 21:03:55.000 203 21632.94 338.70 42685.72 47842.73 2023-07-22 21:03:56.000 203 21632.98 338.72 42685.71 88888.00 2023-07-22 21:03:57.000 203 21633.00 338.72 42685.73 88888.00 2023-07-22 21:03:58.000 203 21632.96 338.71 42685.73 88888.00 2023-07-22 21:03:59.000 203 21632.89 338.69 42685.71 88888.00 2023-07-22 21:04:00.000 203 21632.87 338.69 42685.67 47842.74 2023-07-22 21:04:01.000 203 21632.87 338.68 42685.65 88888.00 2023-07-22 21:04:02.000 203 21632.84 338.63 42685.66 88888.00 2023-07-22 21:04:03.000 203 21632.82 338.61 42685.66 88888.00 2023-07-22 21:04:04.000 203 21632.82 338.61 42685.65 88888.00 2023-07-22 21:04:05.000 203 21632.78 338.60 42685.65 47843.30 2023-07-22 21:04:06.000 203 21632.71 338.55 42685.64 88888.00 2023-07-22 21:04:07.000 203 21632.71 338.53 42685.63 88888.00 2023-07-22 21:04:08.000 203 21632.77 338.57 42685.62 88888.00 2023-07-22 21:04:09.000 203 21632.79 338.61 42685.62 88888.00 2023-07-22 21:04:10.000 203 21632.77 338.59 42685.64 47842.68 2023-07-22 21:04:11.000 203 21632.77 338.58 42685.66 88888.00 2023-07-22 21:04:12.000 203 21632.82 338.60 42685.66 88888.00 2023-07-22 21:04:13.000 203 21632.83 338.64 42685.63 88888.00 2023-07-22 21:04:14.000 203 21632.78 338.62 42685.57 88888.00 2023-07-22 21:04:15.000 203 21632.74 338.60 42685.55 47842.73 2023-07-22 21:04:16.000 203 21632.75 338.66 42685.59 88888.00 2023-07-22 21:04:17.000 203 21632.76 338.73 42685.61 88888.00 2023-07-22 21:04:18.000 203 21632.75 338.75 42685.57 88888.00 2023-07-22 21:04:19.000 203 21632.74 338.75 42685.56 88888.00 2023-07-22 21:04:20.000 203 21632.74 338.74 42685.61 47842.69 2023-07-22 21:04:21.000 203 21632.74 338.71 42685.66 88888.00 2023-07-22 21:04:22.000 203 21632.77 338.69 42685.68 88888.00 2023-07-22 21:04:23.000 203 21632.78 338.69 42685.66 88888.00 2023-07-22 21:04:24.000 203 21632.72 338.68 42685.60 88888.00 2023-07-22 21:04:25.000 203 21632.67 338.63 42685.57 47842.63 2023-07-22 21:04:26.000 203 21632.68 338.55 42685.61 88888.00 2023-07-22 21:04:27.000 203 21632.71 338.54 42685.63 88888.00 2023-07-22 21:04:28.000 203 21632.73 338.60 42685.61 88888.00 2023-07-22 21:04:29.000 203 21632.71 338.61 42685.57 88888.00 2023-07-22 21:04:30.000 203 21632.70 338.56 42685.54 47842.61 2023-07-22 21:04:31.000 203 21632.72 338.56 42685.52 88888.00 2023-07-22 21:04:32.000 203 21632.73 338.57 42685.52 88888.00 2023-07-22 21:04:33.000 203 21632.70 338.59 42685.52 88888.00 2023-07-22 21:04:34.000 203 21632.71 338.61 42685.52 88888.00 2023-07-22 21:04:35.000 203 21632.72 338.60 42685.49 47842.68 2023-07-22 21:04:36.000 203 21632.69 338.57 42685.49 88888.00 2023-07-22 21:04:37.000 203 21632.68 338.55 42685.52 88888.00 2023-07-22 21:04:38.000 203 21632.70 338.55 42685.50 88888.00 2023-07-22 21:04:39.000 203 21632.73 338.59 42685.46 88888.00 2023-07-22 21:04:40.000 203 21632.74 338.62 42685.46 47842.58 2023-07-22 21:04:41.000 203 21632.74 338.62 42685.48 88888.00 2023-07-22 21:04:42.000 203 21632.75 338.62 42685.51 88888.00 2023-07-22 21:04:43.000 203 21632.75 338.63 42685.54 88888.00 2023-07-22 21:04:44.000 203 21632.72 338.63 42685.54 88888.00 2023-07-22 21:04:45.000 203 21632.71 338.61 42685.54 47842.58 2023-07-22 21:04:46.000 203 21632.68 338.59 42685.55 88888.00 2023-07-22 21:04:47.000 203 21632.65 338.58 42685.56 88888.00 2023-07-22 21:04:48.000 203 21632.65 338.63 42685.59 88888.00 2023-07-22 21:04:49.000 203 21632.67 338.70 42685.60 88888.00 2023-07-22 21:04:50.000 203 21632.68 338.68 42685.59 47843.07 2023-07-22 21:04:51.000 203 21632.66 338.61 42685.57 88888.00 2023-07-22 21:04:52.000 203 21632.68 338.55 42685.58 88888.00 2023-07-22 21:04:53.000 203 21632.72 338.56 42685.60 88888.00 2023-07-22 21:04:54.000 203 21632.74 338.60 42685.63 88888.00 2023-07-22 21:04:55.000 203 21632.74 338.62 42685.64 47842.50 2023-07-22 21:04:56.000 203 21632.74 338.61 42685.61 88888.00 2023-07-22 21:04:57.000 203 21632.72 338.59 42685.53 88888.00 2023-07-22 21:04:58.000 203 21632.71 338.58 42685.50 88888.00 2023-07-22 21:04:59.000 203 21632.72 338.60 42685.52 88888.00 2023-07-22 21:05:00.000 203 21632.68 338.58 42685.53 47842.59 2023-07-22 21:05:01.000 203 21632.65 338.50 42685.52 88888.00 2023-07-22 21:05:02.000 203 21632.65 338.45 42685.52 88888.00 2023-07-22 21:05:03.000 203 21632.66 338.47 42685.56 88888.00 2023-07-22 21:05:04.000 203 21632.66 338.50 42685.60 88888.00 2023-07-22 21:05:05.000 203 21632.64 338.50 42685.61 99999.00 2023-07-22 21:05:06.000 203 21632.58 338.48 42685.57 99999.00 2023-07-22 21:05:07.000 203 21632.56 338.46 42685.52 99999.00 2023-07-22 21:05:08.000 203 21632.60 338.45 42685.51 99999.00 2023-07-22 21:05:09.000 203 21632.65 338.49 42685.53 99999.00 2023-07-22 21:05:10.000 203 21632.67 338.52 42685.56 47842.50 2023-07-22 21:05:11.000 203 21632.65 338.53 42685.57 88888.00 2023-07-22 21:05:12.000 203 21632.61 338.53 42685.57 88888.00 2023-07-22 21:05:13.000 203 21632.59 338.53 42685.54 88888.00 2023-07-22 21:05:14.000 203 21632.57 338.54 42685.49 88888.00 2023-07-22 21:05:15.000 203 21632.57 338.57 42685.49 47842.54 2023-07-22 21:05:16.000 203 21632.60 338.58 42685.54 88888.00 2023-07-22 21:05:17.000 203 21632.61 338.60 42685.55 88888.00 2023-07-22 21:05:18.000 203 21632.59 338.63 42685.51 88888.00 2023-07-22 21:05:19.000 203 21632.56 338.63 42685.50 88888.00 2023-07-22 21:05:20.000 203 21632.56 338.61 42685.52 47842.45 2023-07-22 21:05:21.000 203 21632.57 338.57 42685.52 88888.00 2023-07-22 21:05:22.000 203 21632.57 338.54 42685.53 88888.00 2023-07-22 21:05:23.000 203 21632.55 338.55 42685.53 88888.00 2023-07-22 21:05:24.000 203 21632.52 338.57 42685.49 88888.00 2023-07-22 21:05:25.000 203 21632.51 338.54 42685.47 47842.47 2023-07-22 21:05:26.000 203 21632.52 338.51 42685.52 88888.00 2023-07-22 21:05:27.000 203 21632.50 338.53 42685.54 88888.00 2023-07-22 21:05:28.000 203 21632.47 338.54 42685.48 88888.00 2023-07-22 21:05:29.000 203 21632.43 338.54 42685.43 88888.00 2023-07-22 21:05:30.000 203 21632.40 338.54 42685.43 99999.00 2023-07-22 21:05:31.000 203 21632.41 338.52 42685.46 99999.00 2023-07-22 21:05:32.000 203 21632.43 338.50 42685.47 99999.00 2023-07-22 21:05:33.000 203 21632.42 338.51 42685.46 99999.00 2023-07-22 21:05:34.000 203 21632.40 338.52 42685.47 99999.00 2023-07-22 21:05:35.000 203 21632.39 338.50 42685.50 47842.63 2023-07-22 21:05:36.000 203 21632.37 338.50 42685.51 88888.00 2023-07-22 21:05:37.000 203 21632.35 338.52 42685.54 88888.00 2023-07-22 21:05:38.000 203 21632.36 338.53 42685.57 88888.00 2023-07-22 21:05:39.000 203 21632.39 338.52 42685.54 88888.00 2023-07-22 21:05:40.000 203 21632.41 338.49 42685.48 47842.34 2023-07-22 21:05:41.000 203 21632.40 338.50 42685.50 88888.00 2023-07-22 21:05:42.000 203 21632.37 338.51 42685.59 88888.00 2023-07-22 21:05:43.000 203 21632.35 338.48 42685.64 88888.00 2023-07-22 21:05:44.000 203 21632.32 338.45 42685.60 88888.00 2023-07-22 21:05:45.000 203 21632.29 338.48 42685.57 47842.40 2023-07-22 21:05:46.000 203 21632.29 338.51 42685.57 88888.00 2023-07-22 21:05:47.000 203 21632.33 338.51 42685.60 88888.00 2023-07-22 21:05:48.000 203 21632.37 338.51 42685.61 88888.00 2023-07-22 21:05:49.000 203 21632.35 338.53 42685.59 88888.00 2023-07-22 21:05:50.000 203 21632.28 338.55 42685.57 47842.39 2023-07-22 21:05:51.000 203 21632.27 338.55 42685.55 88888.00 2023-07-22 21:05:52.000 203 21632.37 338.54 42685.52 88888.00 2023-07-22 21:05:53.000 203 21632.42 338.54 42685.51 88888.00 2023-07-22 21:05:54.000 203 21632.37 338.56 42685.48 88888.00 2023-07-22 21:05:55.000 203 21632.31 338.55 42685.42 47842.49 2023-07-22 21:05:56.000 203 21632.26 338.50 42685.40 88888.00 2023-07-22 21:05:57.000 203 21632.22 338.48 42685.41 88888.00 2023-07-22 21:05:58.000 203 21632.22 338.50 42685.45 88888.00 2023-07-22 21:05:59.000 203 21632.24 338.51 42685.51 88888.00 2023-07-22 21:06:00.000 203 21632.25 338.50 42685.54 47842.32 2023-07-22 21:06:01.000 203 21632.26 338.51 42685.54 88888.00 2023-07-22 21:06:02.000 203 21632.25 338.49 42685.53 88888.00 2023-07-22 21:06:03.000 203 21632.21 338.44 42685.54 88888.00 2023-07-22 21:06:04.000 203 21632.19 338.41 42685.55 88888.00 2023-07-22 21:06:05.000 203 21632.19 338.42 42685.54 47842.48 2023-07-22 21:06:06.000 203 21632.17 338.43 42685.54 88888.00 2023-07-22 21:06:07.000 203 21632.18 338.44 42685.52 88888.00 2023-07-22 21:06:08.000 203 21632.18 338.44 42685.44 88888.00 2023-07-22 21:06:09.000 203 21632.17 338.40 42685.38 88888.00 2023-07-22 21:06:10.000 203 21632.17 338.37 42685.41 47842.36 2023-07-22 21:06:11.000 203 21632.17 338.38 42685.46 88888.00 2023-07-22 21:06:12.000 203 21632.17 338.40 42685.49 88888.00 2023-07-22 21:06:13.000 203 21632.19 338.46 42685.51 88888.00 2023-07-22 21:06:14.000 203 21632.20 338.50 42685.53 88888.00 2023-07-22 21:06:15.000 203 21632.18 338.48 42685.52 47842.31 2023-07-22 21:06:16.000 203 21632.15 338.44 42685.51 88888.00 2023-07-22 21:06:17.000 203 21632.16 338.45 42685.53 88888.00 2023-07-22 21:06:18.000 203 21632.18 338.45 42685.55 88888.00 2023-07-22 21:06:19.000 203 21632.15 338.44 42685.53 88888.00 2023-07-22 21:06:20.000 203 21632.12 338.40 42685.45 47843.07 2023-07-22 21:06:21.000 203 21632.12 338.38 42685.40 88888.00 2023-07-22 21:06:22.000 203 21632.15 338.37 42685.44 88888.00 2023-07-22 21:06:23.000 203 21632.17 338.38 42685.54 88888.00 2023-07-22 21:06:24.000 203 21632.20 338.43 42685.63 88888.00 2023-07-22 21:06:25.000 203 21632.24 338.49 42685.64 47842.27 2023-07-22 21:06:26.000 203 21632.23 338.53 42685.59 88888.00 2023-07-22 21:06:27.000 203 21632.16 338.52 42685.53 88888.00 2023-07-22 21:06:28.000 203 21632.12 338.50 42685.52 88888.00 2023-07-22 21:06:29.000 203 21632.12 338.50 42685.55 88888.00 2023-07-22 21:06:30.000 203 21632.14 338.51 42685.56 47842.27 2023-07-22 21:06:31.000 203 21632.11 338.48 42685.50 88888.00 2023-07-22 21:06:32.000 203 21632.05 338.45 42685.47 88888.00 2023-07-22 21:06:33.000 203 21632.03 338.46 42685.52 88888.00 2023-07-22 21:06:34.000 203 21632.06 338.50 42685.53 88888.00 2023-07-22 21:06:35.000 203 21632.06 338.52 42685.46 47842.37 2023-07-22 21:06:36.000 203 21632.01 338.54 42685.42 88888.00 2023-07-22 21:06:37.000 203 21631.97 338.54 42685.41 88888.00 2023-07-22 21:06:38.000 203 21631.96 338.51 42685.40 88888.00 2023-07-22 21:06:39.000 203 21632.00 338.51 42685.43 88888.00 2023-07-22 21:06:40.000 203 21632.02 338.50 42685.46 47840.65 2023-07-22 21:06:41.000 203 21632.01 338.50 42685.44 88888.00 2023-07-22 21:06:42.000 203 21632.04 338.51 42685.44 88888.00 2023-07-22 21:06:43.000 203 21632.09 338.54 42685.47 88888.00 2023-07-22 21:06:44.000 203 21632.09 338.55 42685.48 88888.00 2023-07-22 21:06:45.000 203 21632.06 338.55 42685.47 47842.41 2023-07-22 21:06:46.000 203 21632.09 338.54 42685.47 88888.00 2023-07-22 21:06:47.000 203 21632.13 338.55 42685.50 88888.00 2023-07-22 21:06:48.000 203 21632.15 338.56 42685.53 88888.00 2023-07-22 21:06:49.000 203 21632.15 338.55 42685.55 88888.00 2023-07-22 21:06:50.000 203 21632.15 338.53 42685.54 47842.37 2023-07-22 21:06:51.000 203 21632.14 338.52 42685.52 88888.00 2023-07-22 21:06:52.000 203 21632.13 338.49 42685.51 88888.00 2023-07-22 21:06:53.000 203 21632.11 338.48 42685.50 88888.00 2023-07-22 21:06:54.000 203 21632.08 338.51 42685.50 88888.00 2023-07-22 21:06:55.000 203 21632.06 338.53 42685.49 47842.36 2023-07-22 21:06:56.000 203 21632.03 338.54 42685.47 88888.00 2023-07-22 21:06:57.000 203 21632.00 338.59 42685.44 88888.00 2023-07-22 21:06:58.000 203 21632.01 338.63 42685.46 88888.00 2023-07-22 21:06:59.000 203 21632.02 338.63 42685.51 88888.00 2023-07-22 21:07:00.000 203 21632.03 338.61 42685.55 99999.00 2023-07-22 21:07:01.000 203 21632.06 338.58 42685.56 99999.00 2023-07-22 21:07:02.000 203 21632.07 338.57 42685.56 99999.00 2023-07-22 21:07:03.000 203 21632.04 338.56 42685.53 99999.00 2023-07-22 21:07:04.000 203 21632.04 338.56 42685.50 99999.00 2023-07-22 21:07:05.000 203 21632.07 338.60 42685.52 47842.42 2023-07-22 21:07:06.000 203 21632.07 338.63 42685.53 88888.00 2023-07-22 21:07:07.000 203 21632.06 338.61 42685.53 88888.00 2023-07-22 21:07:08.000 203 21632.04 338.57 42685.53 88888.00 2023-07-22 21:07:09.000 203 21632.04 338.55 42685.54 88888.00 2023-07-22 21:07:10.000 203 21632.05 338.55 42685.57 47842.34 2023-07-22 21:07:11.000 203 21632.07 338.56 42685.59 88888.00 2023-07-22 21:07:12.000 203 21632.07 338.57 42685.54 88888.00 2023-07-22 21:07:13.000 203 21632.01 338.59 42685.47 88888.00 2023-07-22 21:07:14.000 203 21631.91 338.61 42685.41 88888.00 2023-07-22 21:07:15.000 203 21631.87 338.61 42685.37 47842.42 2023-07-22 21:07:16.000 203 21631.90 338.58 42685.38 88888.00 2023-07-22 21:07:17.000 203 21631.97 338.55 42685.44 88888.00 2023-07-22 21:07:18.000 203 21631.98 338.58 42685.50 88888.00 2023-07-22 21:07:19.000 203 21632.00 338.61 42685.51 88888.00 2023-07-22 21:07:20.000 203 21632.06 338.61 42685.49 47842.35 2023-07-22 21:07:21.000 203 21632.10 338.58 42685.52 88888.00 2023-07-22 21:07:22.000 203 21632.10 338.54 42685.57 88888.00 2023-07-22 21:07:23.000 203 21632.07 338.56 42685.61 88888.00 2023-07-22 21:07:24.000 203 21632.06 338.60 42685.59 88888.00 2023-07-22 21:07:25.000 203 21632.04 338.62 42685.55 99999.00 2023-07-22 21:07:26.000 203 21632.00 338.60 42685.53 99999.00 2023-07-22 21:07:27.000 203 21631.97 338.56 42685.52 99999.00 2023-07-22 21:07:28.000 203 21631.98 338.53 42685.53 99999.00 2023-07-22 21:07:29.000 203 21632.00 338.52 42685.54 99999.00 2023-07-22 21:07:30.000 203 21631.99 338.49 42685.53 47842.61 2023-07-22 21:07:31.000 203 21631.97 338.46 42685.52 88888.00 2023-07-22 21:07:32.000 203 21631.94 338.47 42685.52 88888.00 2023-07-22 21:07:33.000 203 21631.91 338.50 42685.53 88888.00 2023-07-22 21:07:34.000 203 21631.89 338.51 42685.54 88888.00 2023-07-22 21:07:35.000 203 21631.87 338.52 42685.56 47842.28 2023-07-22 21:07:36.000 203 21631.88 338.55 42685.56 88888.00 2023-07-22 21:07:37.000 203 21631.90 338.55 42685.53 88888.00 2023-07-22 21:07:38.000 203 21631.91 338.54 42685.50 88888.00 2023-07-22 21:07:39.000 203 21631.89 338.55 42685.50 88888.00 2023-07-22 21:07:40.000 203 21631.86 338.57 42685.48 47842.23 2023-07-22 21:07:41.000 203 21631.85 338.60 42685.47 88888.00 2023-07-22 21:07:42.000 203 21631.84 338.62 42685.47 88888.00 2023-07-22 21:07:43.000 203 21631.83 338.61 42685.47 88888.00 2023-07-22 21:07:44.000 203 21631.84 338.59 42685.46 88888.00 2023-07-22 21:07:45.000 203 21631.84 338.57 42685.43 99999.00 2023-07-22 21:07:46.000 203 21631.82 338.57 42685.41 99999.00 2023-07-22 21:07:47.000 203 21631.82 338.58 42685.41 99999.00 2023-07-22 21:07:48.000 203 21631.88 338.58 42685.45 99999.00 2023-07-22 21:07:49.000 203 21631.94 338.54 42685.46 99999.00 2023-07-22 21:07:50.000 203 21631.94 338.53 42685.46 47842.18 2023-07-22 21:07:51.000 203 21631.88 338.56 42685.48 88888.00 2023-07-22 21:07:52.000 203 21631.85 338.56 42685.49 88888.00 2023-07-22 21:07:53.000 203 21631.84 338.55 42685.47 88888.00 2023-07-22 21:07:54.000 203 21631.81 338.56 42685.44 88888.00 2023-07-22 21:07:55.000 203 21631.77 338.57 42685.43 47842.17 2023-07-22 21:07:56.000 203 21631.77 338.58 42685.46 88888.00 2023-07-22 21:07:57.000 203 21631.77 338.60 42685.49 88888.00 2023-07-22 21:07:58.000 203 21631.74 338.62 42685.52 88888.00 2023-07-22 21:07:59.000 203 21631.72 338.62 42685.54 88888.00 2023-07-22 21:08:00.000 203 21631.70 338.59 42685.52 47842.17 2023-07-22 21:08:01.000 203 21631.71 338.55 42685.50 88888.00 2023-07-22 21:08:02.000 203 21631.72 338.50 42685.48 88888.00 2023-07-22 21:08:03.000 203 21631.73 338.44 42685.50 88888.00 2023-07-22 21:08:04.000 203 21631.74 338.43 42685.53 88888.00 2023-07-22 21:08:05.000 203 21631.72 338.45 42685.53 47842.06 2023-07-22 21:08:06.000 203 21631.67 338.48 42685.49 88888.00 2023-07-22 21:08:07.000 203 21631.61 338.50 42685.46 88888.00 2023-07-22 21:08:08.000 203 21631.56 338.48 42685.44 88888.00 2023-07-22 21:08:09.000 203 21631.53 338.41 42685.41 88888.00 2023-07-22 21:08:10.000 203 21631.52 338.38 42685.39 47841.92 2023-07-22 21:08:11.000 203 21631.53 338.38 42685.40 88888.00 2023-07-22 21:08:12.000 203 21631.56 338.40 42685.46 88888.00 2023-07-22 21:08:13.000 203 21631.56 338.40 42685.53 88888.00 2023-07-22 21:08:14.000 203 21631.52 338.37 42685.56 88888.00 2023-07-22 21:08:15.000 203 21631.46 338.31 42685.56 47842.11 2023-07-22 21:08:16.000 203 21631.43 338.26 42685.53 88888.00 2023-07-22 21:08:17.000 203 21631.46 338.25 42685.51 88888.00 2023-07-22 21:08:18.000 203 21631.47 338.26 42685.51 88888.00 2023-07-22 21:08:19.000 203 21631.44 338.28 42685.50 88888.00 2023-07-22 21:08:20.000 203 21631.42 338.31 42685.49 47841.96 2023-07-22 21:08:21.000 203 21631.40 338.33 42685.46 88888.00 2023-07-22 21:08:22.000 203 21631.37 338.35 42685.47 88888.00 2023-07-22 21:08:23.000 203 21631.38 338.36 42685.52 88888.00 2023-07-22 21:08:24.000 203 21631.44 338.35 42685.55 88888.00 2023-07-22 21:08:25.000 203 21631.47 338.32 42685.54 47842.10 2023-07-22 21:08:26.000 203 21631.48 338.34 42685.55 88888.00 2023-07-22 21:08:27.000 203 21631.46 338.37 42685.55 88888.00 2023-07-22 21:08:28.000 203 21631.42 338.34 42685.54 88888.00 2023-07-22 21:08:29.000 203 21631.38 338.35 42685.54 88888.00 2023-07-22 21:08:30.000 203 21631.35 338.43 42685.54 99999.00 2023-07-22 21:08:31.000 203 21631.33 338.50 42685.56 99999.00 2023-07-22 21:08:32.000 203 21631.31 338.51 42685.57 99999.00 2023-07-22 21:08:33.000 203 21631.31 338.46 42685.57 99999.00 2023-07-22 21:08:34.000 203 21631.33 338.39 42685.58 99999.00 2023-07-22 21:08:35.000 203 21631.32 338.36 42685.58 47842.02 2023-07-22 21:08:36.000 203 21631.31 338.36 42685.56 88888.00 2023-07-22 21:08:37.000 203 21631.32 338.38 42685.56 88888.00 2023-07-22 21:08:38.000 203 21631.35 338.39 42685.56 88888.00 2023-07-22 21:08:39.000 203 21631.40 338.37 42685.57 88888.00 2023-07-22 21:08:40.000 203 21631.47 338.33 42685.59 47842.10 2023-07-22 21:08:41.000 203 21631.51 338.32 42685.56 88888.00 2023-07-22 21:08:42.000 203 21631.48 338.30 42685.53 88888.00 2023-07-22 21:08:43.000 203 21631.41 338.30 42685.52 88888.00 2023-07-22 21:08:44.000 203 21631.35 338.34 42685.54 88888.00 2023-07-22 21:08:45.000 203 21631.34 338.36 42685.56 47842.13 2023-07-22 21:08:46.000 203 21631.38 338.35 42685.54 88888.00 2023-07-22 21:08:47.000 203 21631.41 338.32 42685.50 88888.00 2023-07-22 21:08:48.000 203 21631.41 338.31 42685.49 88888.00 2023-07-22 21:08:49.000 203 21631.39 338.35 42685.53 88888.00 2023-07-22 21:08:50.000 203 21631.37 338.43 42685.58 47842.16 2023-07-22 21:08:51.000 203 21631.41 338.50 42685.60 88888.00 2023-07-22 21:08:52.000 203 21631.47 338.50 42685.55 88888.00 2023-07-22 21:08:53.000 203 21631.49 338.45 42685.52 88888.00 2023-07-22 21:08:54.000 203 21631.48 338.43 42685.55 88888.00 2023-07-22 21:08:55.000 203 21631.47 338.48 42685.59 47842.09 2023-07-22 21:08:56.000 203 21631.46 338.54 42685.59 88888.00 2023-07-22 21:08:57.000 203 21631.48 338.57 42685.56 88888.00 2023-07-22 21:08:58.000 203 21631.50 338.54 42685.55 88888.00 2023-07-22 21:08:59.000 203 21631.51 338.49 42685.57 88888.00 2023-07-22 21:09:00.000 203 21631.48 338.49 42685.59 47842.11 2023-07-22 21:09:01.000 203 21631.44 338.57 42685.59 88888.00 2023-07-22 21:09:02.000 203 21631.44 338.62 42685.57 88888.00 2023-07-22 21:09:03.000 203 21631.48 338.61 42685.56 88888.00 2023-07-22 21:09:04.000 203 21631.53 338.60 42685.56 88888.00 2023-07-22 21:09:05.000 203 21631.54 338.60 42685.56 47842.08 2023-07-22 21:09:06.000 203 21631.56 338.61 42685.56 88888.00 2023-07-22 21:09:07.000 203 21631.55 338.61 42685.57 88888.00 2023-07-22 21:09:08.000 203 21631.52 338.58 42685.55 88888.00 2023-07-22 21:09:09.000 203 21631.53 338.56 42685.56 88888.00 2023-07-22 21:09:10.000 203 21631.55 338.56 42685.62 47842.21 2023-07-22 21:09:11.000 203 21631.55 338.57 42685.64 88888.00 2023-07-22 21:09:12.000 203 21631.56 338.55 42685.60 88888.00 2023-07-22 21:09:13.000 203 21631.54 338.52 42685.58 88888.00 2023-07-22 21:09:14.000 203 21631.52 338.52 42685.61 88888.00 2023-07-22 21:09:15.000 203 21631.53 338.56 42685.63 47842.13 2023-07-22 21:09:16.000 203 21631.60 338.62 42685.65 88888.00 2023-07-22 21:09:17.000 203 21631.65 338.62 42685.68 88888.00 2023-07-22 21:09:18.000 203 21631.63 338.58 42685.69 88888.00 2023-07-22 21:09:19.000 203 21631.59 338.60 42685.69 88888.00 2023-07-22 21:09:20.000 203 21631.58 338.63 42685.68 47842.25 2023-07-22 21:09:21.000 203 21631.60 338.60 42685.68 88888.00 2023-07-22 21:09:22.000 203 21631.63 338.56 42685.67 88888.00 2023-07-22 21:09:23.000 203 21631.62 338.56 42685.62 88888.00 2023-07-22 21:09:24.000 203 21631.60 338.56 42685.58 88888.00 2023-07-22 21:09:25.000 203 21631.62 338.53 42685.58 47842.07 2023-07-22 21:09:26.000 203 21631.64 338.54 42685.59 88888.00 2023-07-22 21:09:27.000 203 21631.61 338.59 42685.57 88888.00 2023-07-22 21:09:28.000 203 21631.58 338.63 42685.54 88888.00 2023-07-22 21:09:29.000 203 21631.58 338.68 42685.52 88888.00 2023-07-22 21:09:30.000 203 21631.56 338.72 42685.50 47842.20 2023-07-22 21:09:31.000 203 21631.56 338.69 42685.48 88888.00 2023-07-22 21:09:32.000 203 21631.58 338.66 42685.51 88888.00 2023-07-22 21:09:33.000 203 21631.56 338.64 42685.54 88888.00 2023-07-22 21:09:34.000 203 21631.47 338.62 42685.52 88888.00 2023-07-22 21:09:35.000 203 21631.44 338.60 42685.48 47842.15 2023-07-22 21:09:36.000 203 21631.44 338.60 42685.44 88888.00 2023-07-22 21:09:37.000 203 21631.42 338.61 42685.41 88888.00 2023-07-22 21:09:38.000 203 21631.44 338.62 42685.43 88888.00 2023-07-22 21:09:39.000 203 21631.49 338.64 42685.47 88888.00 2023-07-22 21:09:40.000 203 21631.50 338.67 42685.52 99999.00 2023-07-22 21:09:41.000 203 21631.46 338.68 42685.54 99999.00 2023-07-22 21:09:42.000 203 21631.44 338.66 42685.52 99999.00 2023-07-22 21:09:43.000 203 21631.48 338.65 42685.50 99999.00 2023-07-22 21:09:44.000 203 21631.51 338.64 42685.48 99999.00 2023-07-22 21:09:45.000 203 21631.49 338.62 42685.45 47842.03 2023-07-22 21:09:46.000 203 21631.48 338.63 42685.47 88888.00 2023-07-22 21:09:47.000 203 21631.49 338.65 42685.51 88888.00 2023-07-22 21:09:48.000 203 21631.48 338.63 42685.50 88888.00 2023-07-22 21:09:49.000 203 21631.43 338.59 42685.46 88888.00 2023-07-22 21:09:50.000 203 21631.43 338.57 42685.43 47842.01 2023-07-22 21:09:51.000 203 21631.46 338.58 42685.43 88888.00 2023-07-22 21:09:52.000 203 21631.44 338.60 42685.44 88888.00 2023-07-22 21:09:53.000 203 21631.43 338.59 42685.44 88888.00 2023-07-22 21:09:54.000 203 21631.47 338.59 42685.43 88888.00 2023-07-22 21:09:55.000 203 21631.48 338.59 42685.43 47842.07 2023-07-22 21:09:56.000 203 21631.43 338.62 42685.46 88888.00 2023-07-22 21:09:57.000 203 21631.40 338.63 42685.46 88888.00 2023-07-22 21:09:58.000 203 21631.41 338.65 42685.43 88888.00 2023-07-22 21:09:59.000 203 21631.38 338.68 42685.39 88888.00 2023-07-22 21:10:00.000 203 21631.36 338.70 42685.38 47842.02 2023-07-22 21:10:01.000 203 21631.40 338.67 42685.43 88888.00 2023-07-22 21:10:02.000 203 21631.40 338.66 42685.48 88888.00 2023-07-22 21:10:03.000 203 21631.35 338.69 42685.50 88888.00 2023-07-22 21:10:04.000 203 21631.35 338.70 42685.49 88888.00 2023-07-22 21:10:05.000 203 21631.40 338.71 42685.50 99999.00 2023-07-22 21:10:06.000 203 21631.41 338.72 42685.50 99999.00 2023-07-22 21:10:07.000 203 21631.37 338.71 42685.50 99999.00 2023-07-22 21:10:08.000 203 21631.32 338.67 42685.49 99999.00 2023-07-22 21:10:09.000 203 21631.32 338.67 42685.47 99999.00 2023-07-22 21:10:10.000 203 21631.35 338.69 42685.46 47841.98 2023-07-22 21:10:11.000 203 21631.35 338.71 42685.46 88888.00 2023-07-22 21:10:12.000 203 21631.32 338.72 42685.47 88888.00 2023-07-22 21:10:13.000 203 21631.31 338.74 42685.50 88888.00 2023-07-22 21:10:14.000 203 21631.32 338.73 42685.54 88888.00 2023-07-22 21:10:15.000 203 21631.34 338.67 42685.55 47842.02 2023-07-22 21:10:16.000 203 21631.35 338.63 42685.52 88888.00 2023-07-22 21:10:17.000 203 21631.36 338.60 42685.51 88888.00 2023-07-22 21:10:18.000 203 21631.36 338.55 42685.50 88888.00 2023-07-22 21:10:19.000 203 21631.35 338.53 42685.47 88888.00 2023-07-22 21:10:20.000 203 21631.33 338.55 42685.43 47842.13 2023-07-22 21:10:21.000 203 21631.33 338.59 42685.46 88888.00 2023-07-22 21:10:22.000 203 21631.34 338.63 42685.53 88888.00 2023-07-22 21:10:23.000 203 21631.33 338.65 42685.56 88888.00 2023-07-22 21:10:24.000 203 21631.30 338.64 42685.56 88888.00 2023-07-22 21:10:25.000 203 21631.26 338.60 42685.56 99999.00 2023-07-22 21:10:26.000 203 21631.24 338.57 42685.56 99999.00 2023-07-22 21:10:27.000 203 21631.21 338.60 42685.52 99999.00 2023-07-22 21:10:28.000 203 21631.18 338.63 42685.50 99999.00 2023-07-22 21:10:29.000 203 21631.16 338.63 42685.50 99999.00 2023-07-22 21:10:30.000 203 21631.20 338.61 42685.52 47840.52 2023-07-22 21:10:31.000 203 21631.25 338.60 42685.53 88888.00 2023-07-22 21:10:32.000 203 21631.24 338.59 42685.52 88888.00 2023-07-22 21:10:33.000 203 21631.18 338.56 42685.52 88888.00 2023-07-22 21:10:34.000 203 21631.10 338.51 42685.54 88888.00 2023-07-22 21:10:35.000 203 21631.08 338.48 42685.55 47842.19 2023-07-22 21:10:36.000 203 21631.09 338.50 42685.56 88888.00 2023-07-22 21:10:37.000 203 21631.10 338.54 42685.58 88888.00 2023-07-22 21:10:38.000 203 21631.08 338.53 42685.60 88888.00 2023-07-22 21:10:39.000 203 21631.04 338.48 42685.61 88888.00 2023-07-22 21:10:40.000 203 21631.03 338.45 42685.58 47841.85 2023-07-22 21:10:41.000 203 21631.05 338.49 42685.52 88888.00 2023-07-22 21:10:42.000 203 21631.03 338.50 42685.51 88888.00 2023-07-22 21:10:43.000 203 21631.01 338.46 42685.59 88888.00 2023-07-22 21:10:44.000 203 21630.99 338.41 42685.64 88888.00 2023-07-22 21:10:45.000 203 21630.96 338.40 42685.64 47841.81 2023-07-22 21:10:46.000 203 21630.97 338.43 42685.63 88888.00 2023-07-22 21:10:47.000 203 21631.03 338.48 42685.62 88888.00 2023-07-22 21:10:48.000 203 21631.06 338.48 42685.60 88888.00 2023-07-22 21:10:49.000 203 21631.02 338.44 42685.56 88888.00 2023-07-22 21:10:50.000 203 21630.97 338.42 42685.52 99999.00 2023-07-22 21:10:51.000 203 21630.92 338.40 42685.49 99999.00 2023-07-22 21:10:52.000 203 21630.92 338.35 42685.50 99999.00 2023-07-22 21:10:53.000 203 21630.95 338.33 42685.52 99999.00 2023-07-22 21:10:54.000 203 21630.99 338.35 42685.53 99999.00 2023-07-22 21:10:55.000 203 21630.97 338.34 42685.50 47842.05 2023-07-22 21:10:56.000 203 21630.92 338.29 42685.48 88888.00 2023-07-22 21:10:57.000 203 21630.88 338.26 42685.48 88888.00 2023-07-22 21:10:58.000 203 21630.88 338.31 42685.49 88888.00 2023-07-22 21:10:59.000 203 21630.90 338.39 42685.52 88888.00 2023-07-22 21:11:00.000 203 21630.91 338.44 42685.56 47841.92 2023-07-22 21:11:01.000 203 21630.95 338.45 42685.54 88888.00 2023-07-22 21:11:02.000 203 21630.99 338.44 42685.48 88888.00 2023-07-22 21:11:03.000 203 21631.02 338.45 42685.45 88888.00 2023-07-22 21:11:04.000 203 21631.02 338.45 42685.46 88888.00 2023-07-22 21:11:05.000 203 21631.02 338.43 42685.49 47841.73 2023-07-22 21:11:06.000 203 21631.02 338.44 42685.51 88888.00 2023-07-22 21:11:07.000 203 21631.01 338.48 42685.49 88888.00 2023-07-22 21:11:08.000 203 21630.97 338.53 42685.43 88888.00 2023-07-22 21:11:09.000 203 21630.94 338.59 42685.40 88888.00 2023-07-22 21:11:10.000 203 21630.96 338.62 42685.43 99999.00 2023-07-22 21:11:11.000 203 21630.98 338.59 42685.46 99999.00 2023-07-22 21:11:12.000 203 21630.99 338.55 42685.53 99999.00 2023-07-22 21:11:13.000 203 21630.99 338.56 42685.56 99999.00 2023-07-22 21:11:14.000 203 21630.97 338.58 42685.52 99999.00 2023-07-22 21:11:15.000 203 21630.94 338.59 42685.50 47841.97 2023-07-22 21:11:16.000 203 21630.96 338.58 42685.57 88888.00 2023-07-22 21:11:17.000 203 21631.00 338.56 42685.62 88888.00 2023-07-22 21:11:18.000 203 21631.03 338.59 42685.59 88888.00 2023-07-22 21:11:19.000 203 21631.09 338.66 42685.52 88888.00 2023-07-22 21:11:20.000 203 21631.15 338.69 42685.49 47842.70 2023-07-22 21:11:21.000 203 21631.13 338.66 42685.50 88888.00 2023-07-22 21:11:22.000 203 21631.07 338.60 42685.50 88888.00 2023-07-22 21:11:23.000 203 21631.03 338.61 42685.49 88888.00 2023-07-22 21:11:24.000 203 21631.02 338.68 42685.48 88888.00 2023-07-22 21:11:25.000 203 21631.06 338.76 42685.48 47842.03 2023-07-22 21:11:26.000 203 21631.11 338.82 42685.49 88888.00 2023-07-22 21:11:27.000 203 21631.15 338.83 42685.53 88888.00 2023-07-22 21:11:28.000 203 21631.18 338.80 42685.56 88888.00 2023-07-22 21:11:29.000 203 21631.20 338.75 42685.57 88888.00 2023-07-22 21:11:30.000 203 21631.20 338.73 42685.57 47842.10 2023-07-22 21:11:31.000 203 21631.22 338.75 42685.56 88888.00 2023-07-22 21:11:32.000 203 21631.23 338.81 42685.52 88888.00 2023-07-22 21:11:33.000 203 21631.16 338.82 42685.49 88888.00 2023-07-22 21:11:34.000 203 21631.11 338.78 42685.47 88888.00 2023-07-22 21:11:35.000 203 21631.21 338.74 42685.49 47842.01 2023-07-22 21:11:36.000 203 21631.33 338.72 42685.51 88888.00 2023-07-22 21:11:37.000 203 21631.35 338.73 42685.50 88888.00 2023-07-22 21:11:38.000 203 21631.29 338.78 42685.47 88888.00 2023-07-22 21:11:39.000 203 21631.27 338.83 42685.49 88888.00 2023-07-22 21:11:40.000 203 21631.34 338.87 42685.55 99999.00 2023-07-22 21:11:41.000 203 21631.42 338.89 42685.59 99999.00 2023-07-22 21:11:42.000 203 21631.46 338.86 42685.59 99999.00 2023-07-22 21:11:43.000 203 21631.45 338.81 42685.60 99999.00 2023-07-22 21:11:44.000 203 21631.45 338.77 42685.64 99999.00 2023-07-22 21:11:45.000 203 21631.44 338.75 42685.68 47842.27 2023-07-22 21:11:46.000 203 21631.44 338.80 42685.71 88888.00 2023-07-22 21:11:47.000 203 21631.48 338.88 42685.74 88888.00 2023-07-22 21:11:48.000 203 21631.52 338.92 42685.73 88888.00 2023-07-22 21:11:49.000 203 21631.53 338.94 42685.69 88888.00 2023-07-22 21:11:50.000 203 21631.49 338.96 42685.64 47842.11 2023-07-22 21:11:51.000 203 21631.45 338.96 42685.60 88888.00 2023-07-22 21:11:52.000 203 21631.45 338.95 42685.59 88888.00 2023-07-22 21:11:53.000 203 21631.50 338.92 42685.62 88888.00 2023-07-22 21:11:54.000 203 21631.56 338.91 42685.67 88888.00 2023-07-22 21:11:55.000 203 21631.62 338.91 42685.67 47842.19 2023-07-22 21:11:56.000 203 21631.64 338.89 42685.61 88888.00 2023-07-22 21:11:57.000 203 21631.63 338.91 42685.59 88888.00 2023-07-22 21:11:58.000 203 21631.60 338.97 42685.60 88888.00 2023-07-22 21:11:59.000 203 21631.53 338.99 42685.60 88888.00 2023-07-22 21:12:00.000 203 21631.49 338.98 42685.57 47842.18 2023-07-22 21:12:01.000 203 21631.49 338.99 42685.57 88888.00 2023-07-22 21:12:02.000 203 21631.47 339.00 42685.59 88888.00 2023-07-22 21:12:03.000 203 21631.40 339.02 42685.64 88888.00 2023-07-22 21:12:04.000 203 21631.37 339.09 42685.67 88888.00 2023-07-22 21:12:05.000 203 21631.40 339.18 42685.62 47842.18 2023-07-22 21:12:06.000 203 21631.42 339.21 42685.60 88888.00 2023-07-22 21:12:07.000 203 21631.41 339.20 42685.61 88888.00 2023-07-22 21:12:08.000 203 21631.36 339.16 42685.58 88888.00 2023-07-22 21:12:09.000 203 21631.34 339.12 42685.55 88888.00 2023-07-22 21:12:10.000 203 21631.39 339.12 42685.57 47842.21 2023-07-22 21:12:11.000 203 21631.43 339.11 42685.63 88888.00 2023-07-22 21:12:12.000 203 21631.43 339.07 42685.62 88888.00 2023-07-22 21:12:13.000 203 21631.42 339.04 42685.58 88888.00 2023-07-22 21:12:14.000 203 21631.40 339.06 42685.57 88888.00 2023-07-22 21:12:15.000 203 21631.35 339.04 42685.59 47842.08 2023-07-22 21:12:16.000 203 21631.32 339.01 42685.60 88888.00 2023-07-22 21:12:17.000 203 21631.32 339.04 42685.61 88888.00 2023-07-22 21:12:18.000 203 21631.30 339.07 42685.59 88888.00 2023-07-22 21:12:19.000 203 21631.25 339.09 42685.57 88888.00 2023-07-22 21:12:20.000 203 21631.25 339.10 42685.59 99999.00 2023-07-22 21:12:21.000 203 21631.30 339.07 42685.63 99999.00 2023-07-22 21:12:22.000 203 21631.33 339.07 42685.65 99999.00 2023-07-22 21:12:23.000 203 21631.28 339.07 42685.61 99999.00 2023-07-22 21:12:24.000 203 21631.19 339.05 42685.58 99999.00 2023-07-22 21:12:25.000 203 21631.13 339.02 42685.59 47842.07 2023-07-22 21:12:26.000 203 21631.10 338.99 42685.57 88888.00 2023-07-22 21:12:27.000 203 21631.08 338.97 42685.54 88888.00 2023-07-22 21:12:28.000 203 21631.09 338.97 42685.57 88888.00 2023-07-22 21:12:29.000 203 21631.12 338.98 42685.63 88888.00 2023-07-22 21:12:30.000 203 21631.14 339.01 42685.61 47842.05 2023-07-22 21:12:31.000 203 21631.16 339.01 42685.56 88888.00 2023-07-22 21:12:32.000 203 21631.17 338.96 42685.52 88888.00 2023-07-22 21:12:33.000 203 21631.14 338.94 42685.49 88888.00 2023-07-22 21:12:34.000 203 21631.11 338.97 42685.48 88888.00 2023-07-22 21:12:35.000 203 21631.11 339.00 42685.50 47841.86 2023-07-22 21:12:36.000 203 21631.08 339.01 42685.50 88888.00 2023-07-22 21:12:37.000 203 21631.00 338.99 42685.49 88888.00 2023-07-22 21:12:38.000 203 21630.94 338.94 42685.48 88888.00 2023-07-22 21:12:39.000 203 21630.96 338.91 42685.49 88888.00 2023-07-22 21:12:40.000 203 21630.99 338.89 42685.48 47841.83 2023-07-22 21:12:41.000 203 21630.99 338.86 42685.44 88888.00 2023-07-22 21:12:42.000 203 21631.00 338.80 42685.44 88888.00 2023-07-22 21:12:43.000 203 21631.06 338.75 42685.46 88888.00 2023-07-22 21:12:44.000 203 21631.09 338.71 42685.44 88888.00 2023-07-22 21:12:45.000 203 21631.08 338.70 42685.46 47841.84 2023-07-22 21:12:46.000 203 21631.06 338.71 42685.51 88888.00 2023-07-22 21:12:47.000 203 21631.05 338.70 42685.52 88888.00 2023-07-22 21:12:48.000 203 21631.04 338.67 42685.52 88888.00 2023-07-22 21:12:49.000 203 21631.04 338.71 42685.52 88888.00 2023-07-22 21:12:50.000 203 21631.05 338.83 42685.50 47840.21 2023-07-22 21:12:51.000 203 21631.06 338.88 42685.46 88888.00 2023-07-22 21:12:52.000 203 21631.02 338.83 42685.41 88888.00 2023-07-22 21:12:53.000 203 21630.99 338.79 42685.39 88888.00 2023-07-22 21:12:54.000 203 21630.97 338.77 42685.40 88888.00 2023-07-22 21:12:55.000 203 21630.96 338.73 42685.43 47841.81 2023-07-22 21:12:56.000 203 21630.99 338.69 42685.44 88888.00 2023-07-22 21:12:57.000 203 21631.02 338.71 42685.39 88888.00 2023-07-22 21:12:58.000 203 21631.00 338.75 42685.36 88888.00 2023-07-22 21:12:59.000 203 21631.00 338.77 42685.38 88888.00 2023-07-22 21:13:00.000 203 21631.04 338.78 42685.41 47841.84 2023-07-22 21:13:01.000 203 21631.05 338.77 42685.47 88888.00 2023-07-22 21:13:02.000 203 21631.00 338.77 42685.50 88888.00 2023-07-22 21:13:03.000 203 21630.99 338.79 42685.49 88888.00 2023-07-22 21:13:04.000 203 21631.01 338.82 42685.49 88888.00 2023-07-22 21:13:05.000 203 21631.00 338.86 42685.50 47841.86 2023-07-22 21:13:06.000 203 21631.00 338.86 42685.50 88888.00 2023-07-22 21:13:07.000 203 21631.04 338.85 42685.50 88888.00 2023-07-22 21:13:08.000 203 21631.08 338.85 42685.52 88888.00 2023-07-22 21:13:09.000 203 21631.11 338.88 42685.54 88888.00 2023-07-22 21:13:10.000 203 21631.13 338.89 42685.51 99999.00 2023-07-22 21:13:11.000 203 21631.14 338.89 42685.48 99999.00 2023-07-22 21:13:12.000 203 21631.16 338.92 42685.48 99999.00 2023-07-22 21:13:13.000 203 21631.15 338.92 42685.49 99999.00 2023-07-22 21:13:14.000 203 21631.10 338.88 42685.47 99999.00 2023-07-22 21:13:15.000 203 21631.10 338.87 42685.44 47841.87 2023-07-22 21:13:16.000 203 21631.17 338.89 42685.41 88888.00 2023-07-22 21:13:17.000 203 21631.20 338.95 42685.41 88888.00 2023-07-22 21:13:18.000 203 21631.17 339.00 42685.43 88888.00 2023-07-22 21:13:19.000 203 21631.09 338.99 42685.44 88888.00 2023-07-22 21:13:20.000 203 21631.04 338.93 42685.48 47842.03 2023-07-22 21:13:21.000 203 21631.05 338.88 42685.48 88888.00 2023-07-22 21:13:22.000 203 21631.09 338.90 42685.45 88888.00 2023-07-22 21:13:23.000 203 21631.09 338.92 42685.44 88888.00 2023-07-22 21:13:24.000 203 21631.09 338.91 42685.49 88888.00 2023-07-22 21:13:25.000 203 21631.13 338.94 42685.55 47841.94 2023-07-22 21:13:26.000 203 21631.19 339.00 42685.56 88888.00 2023-07-22 21:13:27.000 203 21631.22 339.02 42685.54 88888.00 2023-07-22 21:13:28.000 203 21631.26 339.02 42685.55 88888.00 2023-07-22 21:13:29.000 203 21631.29 339.04 42685.57 88888.00 2023-07-22 21:13:30.000 203 21631.26 339.04 42685.57 99999.00 2023-07-22 21:13:31.000 203 21631.18 338.98 42685.56 99999.00 2023-07-22 21:13:32.000 203 21631.13 338.94 42685.57 99999.00 2023-07-22 21:13:33.000 203 21631.13 339.01 42685.59 99999.00 2023-07-22 21:13:34.000 203 21631.11 339.08 42685.57 99999.00 2023-07-22 21:13:35.000 203 21631.08 339.07 42685.53 47842.06 2023-07-22 21:13:36.000 203 21631.09 339.06 42685.51 88888.00 2023-07-22 21:13:37.000 203 21631.13 339.08 42685.51 88888.00 2023-07-22 21:13:38.000 203 21631.14 339.10 42685.52 88888.00 2023-07-22 21:13:39.000 203 21631.13 339.12 42685.51 88888.00 2023-07-22 21:13:40.000 203 21631.15 339.12 42685.48 47842.63 2023-07-22 21:13:41.000 203 21631.16 339.08 42685.46 88888.00 2023-07-22 21:13:42.000 203 21631.16 339.03 42685.45 88888.00 2023-07-22 21:13:43.000 203 21631.13 339.01 42685.45 88888.00 2023-07-22 21:13:44.000 203 21631.11 339.05 42685.45 88888.00 2023-07-22 21:13:45.000 203 21631.11 339.14 42685.47 47841.92 2023-07-22 21:13:46.000 203 21631.13 339.21 42685.50 88888.00 2023-07-22 21:13:47.000 203 21631.15 339.20 42685.48 88888.00 2023-07-22 21:13:48.000 203 21631.16 339.16 42685.45 88888.00 2023-07-22 21:13:49.000 203 21631.12 339.13 42685.44 88888.00 2023-07-22 21:13:50.000 203 21631.10 339.13 42685.41 47841.93 2023-07-22 21:13:51.000 203 21631.13 339.13 42685.37 88888.00 2023-07-22 21:13:52.000 203 21631.16 339.14 42685.38 88888.00 2023-07-22 21:13:53.000 203 21631.18 339.16 42685.41 88888.00 2023-07-22 21:13:54.000 203 21631.18 339.22 42685.43 88888.00 2023-07-22 21:13:55.000 203 21631.16 339.28 42685.43 47842.01 2023-07-22 21:13:56.000 203 21631.13 339.30 42685.43 88888.00 2023-07-22 21:13:57.000 203 21631.16 339.26 42685.44 88888.00 2023-07-22 21:13:58.000 203 21631.21 339.21 42685.44 88888.00 2023-07-22 21:13:59.000 203 21631.20 339.19 42685.44 88888.00 2023-07-22 21:14:00.000 203 21631.15 339.19 42685.42 47842.07 2023-07-22 21:14:01.000 203 21631.11 339.18 42685.41 88888.00 2023-07-22 21:14:02.000 203 21631.16 339.15 42685.46 88888.00 2023-07-22 21:14:03.000 203 21631.20 339.14 42685.51 88888.00 2023-07-22 21:14:04.000 203 21631.18 339.14 42685.49 88888.00 2023-07-22 21:14:05.000 203 21631.17 339.13 42685.43 47842.02 2023-07-22 21:14:06.000 203 21631.19 339.12 42685.41 88888.00 2023-07-22 21:14:07.000 203 21631.19 339.11 42685.41 88888.00 2023-07-22 21:14:08.000 203 21631.16 339.11 42685.39 88888.00 2023-07-22 21:14:09.000 203 21631.16 339.15 42685.44 88888.00 2023-07-22 21:14:10.000 203 21631.18 339.18 42685.52 47841.92 2023-07-22 21:14:11.000 203 21631.16 339.14 42685.52 88888.00 2023-07-22 21:14:12.000 203 21631.13 339.06 42685.48 88888.00 2023-07-22 21:14:13.000 203 21631.12 339.05 42685.44 88888.00 2023-07-22 21:14:14.000 203 21631.16 339.10 42685.40 88888.00 2023-07-22 21:14:15.000 203 21631.19 339.16 42685.38 99999.00 2023-07-22 21:14:16.000 203 21631.15 339.19 42685.38 99999.00 2023-07-22 21:14:17.000 203 21631.10 339.17 42685.38 99999.00 2023-07-22 21:14:18.000 203 21631.11 339.14 42685.41 99999.00 2023-07-22 21:14:19.000 203 21631.15 339.12 42685.43 99999.00 2023-07-22 21:14:20.000 203 21631.12 339.12 42685.41 99999.00 2023-07-22 21:14:21.000 203 21631.07 339.14 42685.41 99999.00 2023-07-22 21:14:22.000 203 21631.07 339.15 42685.43 99999.00 2023-07-22 21:14:23.000 203 21631.10 339.13 42685.45 99999.00 2023-07-22 21:14:24.000 203 21631.13 339.11 42685.46 99999.00 2023-07-22 21:14:25.000 203 21631.15 339.09 42685.47 47841.87 2023-07-22 21:14:26.000 203 21631.16 339.11 42685.46 88888.00 2023-07-22 21:14:27.000 203 21631.12 339.15 42685.41 88888.00 2023-07-22 21:14:28.000 203 21631.04 339.14 42685.35 88888.00 2023-07-22 21:14:29.000 203 21631.01 339.08 42685.32 88888.00 2023-07-22 21:14:30.000 203 21631.02 339.05 42685.30 47841.87 2023-07-22 21:14:31.000 203 21631.02 339.06 42685.26 88888.00 2023-07-22 21:14:32.000 203 21631.00 339.06 42685.23 88888.00 2023-07-22 21:14:33.000 203 21631.01 339.02 42685.25 88888.00 2023-07-22 21:14:34.000 203 21631.03 339.00 42685.27 88888.00 2023-07-22 21:14:35.000 203 21631.01 339.05 42685.29 47841.87 2023-07-22 21:14:36.000 203 21630.99 339.10 42685.32 88888.00 2023-07-22 21:14:37.000 203 21630.97 339.08 42685.33 88888.00 2023-07-22 21:14:38.000 203 21630.93 339.05 42685.29 88888.00 2023-07-22 21:14:39.000 203 21630.92 339.06 42685.26 88888.00 2023-07-22 21:14:40.000 203 21630.94 339.05 42685.27 99999.00 2023-07-22 21:14:41.000 203 21630.95 339.00 42685.29 99999.00 2023-07-22 21:14:42.000 203 21630.92 338.95 42685.30 99999.00 2023-07-22 21:14:43.000 203 21630.87 338.92 42685.30 99999.00 2023-07-22 21:14:44.000 203 21630.86 338.92 42685.31 99999.00 2023-07-22 21:14:45.000 203 21630.89 338.94 42685.31 47840.31 2023-07-22 21:14:46.000 203 21630.89 338.97 42685.28 88888.00 2023-07-22 21:14:47.000 203 21630.86 338.97 42685.28 88888.00 2023-07-22 21:14:48.000 203 21630.83 338.95 42685.27 88888.00 2023-07-22 21:14:49.000 203 21630.82 338.91 42685.24 88888.00 2023-07-22 21:14:50.000 203 21630.83 338.86 42685.25 47841.73 2023-07-22 21:14:51.000 203 21630.84 338.85 42685.27 88888.00 2023-07-22 21:14:52.000 203 21630.84 338.87 42685.30 88888.00 2023-07-22 21:14:53.000 203 21630.81 338.86 42685.32 88888.00 2023-07-22 21:14:54.000 203 21630.80 338.85 42685.32 88888.00 2023-07-22 21:14:55.000 203 21630.84 338.85 42685.28 47841.68 2023-07-22 21:14:56.000 203 21630.92 338.88 42685.24 88888.00 2023-07-22 21:14:57.000 203 21630.97 338.92 42685.23 88888.00 2023-07-22 21:14:58.000 203 21630.96 338.94 42685.27 88888.00 2023-07-22 21:14:59.000 203 21630.93 338.92 42685.29 88888.00 2023-07-22 21:15:00.000 203 21630.92 338.90 42685.24 47841.72 2023-07-22 21:15:01.000 203 21630.90 338.90 42685.19 88888.00 2023-07-22 21:15:02.000 203 21630.88 338.91 42685.19 88888.00 2023-07-22 21:15:03.000 203 21630.90 338.90 42685.23 88888.00 2023-07-22 21:15:04.000 203 21630.93 338.89 42685.26 88888.00 2023-07-22 21:15:05.000 203 21630.96 338.85 42685.27 99999.00 2023-07-22 21:15:06.000 203 21630.96 338.81 42685.29 99999.00 2023-07-22 21:15:07.000 203 21630.97 338.83 42685.30 99999.00 2023-07-22 21:15:08.000 203 21631.01 338.84 42685.26 99999.00 2023-07-22 21:15:09.000 203 21631.07 338.81 42685.20 99999.00 2023-07-22 21:15:10.000 203 21631.12 338.83 42685.18 47842.00 2023-07-22 21:15:11.000 203 21631.14 338.86 42685.18 88888.00 2023-07-22 21:15:12.000 203 21631.11 338.83 42685.20 88888.00 2023-07-22 21:15:13.000 203 21631.09 338.76 42685.19 88888.00 2023-07-22 21:15:14.000 203 21631.11 338.71 42685.16 88888.00 2023-07-22 21:15:15.000 203 21631.14 338.72 42685.19 47841.71 2023-07-22 21:15:16.000 203 21631.14 338.77 42685.23 88888.00 2023-07-22 21:15:17.000 203 21631.13 338.79 42685.25 88888.00 2023-07-22 21:15:18.000 203 21631.14 338.75 42685.24 88888.00 2023-07-22 21:15:19.000 203 21631.17 338.74 42685.23 88888.00 2023-07-22 21:15:20.000 203 21631.18 338.74 42685.21 99999.00 2023-07-22 21:15:21.000 203 21631.15 338.74 42685.21 99999.00 2023-07-22 21:15:22.000 203 21631.13 338.76 42685.21 99999.00 2023-07-22 21:15:23.000 203 21631.15 338.78 42685.21 99999.00 2023-07-22 21:15:24.000 203 21631.16 338.81 42685.20 99999.00 2023-07-22 21:15:25.000 203 21631.16 338.82 42685.20 47841.69 2023-07-22 21:15:26.000 203 21631.17 338.80 42685.21 88888.00 2023-07-22 21:15:27.000 203 21631.20 338.76 42685.23 88888.00 2023-07-22 21:15:28.000 203 21631.22 338.78 42685.25 88888.00 2023-07-22 21:15:29.000 203 21631.22 338.81 42685.29 88888.00 2023-07-22 21:15:30.000 203 21631.24 338.78 42685.34 99999.00 2023-07-22 21:15:31.000 203 21631.19 338.71 42685.31 99999.00 2023-07-22 21:15:32.000 203 21631.10 338.70 42685.23 99999.00 2023-07-22 21:15:33.000 203 21631.07 338.74 42685.22 99999.00 2023-07-22 21:15:34.000 203 21631.11 338.72 42685.28 99999.00 2023-07-22 21:15:35.000 203 21631.13 338.66 42685.33 47842.45 2023-07-22 21:15:36.000 203 21631.07 338.65 42685.33 88888.00 2023-07-22 21:15:37.000 203 21630.97 338.71 42685.27 88888.00 2023-07-22 21:15:38.000 203 21630.94 338.75 42685.24 88888.00 2023-07-22 21:15:39.000 203 21630.98 338.72 42685.27 88888.00 2023-07-22 21:15:40.000 203 21631.01 338.72 42685.27 47841.66 2023-07-22 21:15:41.000 203 21631.00 338.76 42685.26 88888.00 2023-07-22 21:15:42.000 203 21631.00 338.78 42685.24 88888.00 2023-07-22 21:15:43.000 203 21630.99 338.75 42685.22 88888.00 2023-07-22 21:15:44.000 203 21630.98 338.69 42685.18 88888.00 2023-07-22 21:15:45.000 203 21631.00 338.61 42685.15 47841.63 2023-07-22 21:15:46.000 203 21631.05 338.56 42685.15 88888.00 2023-07-22 21:15:47.000 203 21631.07 338.60 42685.13 88888.00 2023-07-22 21:15:48.000 203 21631.05 338.71 42685.09 88888.00 2023-07-22 21:15:49.000 203 21631.06 338.80 42685.12 88888.00 2023-07-22 21:15:50.000 203 21631.10 338.78 42685.21 47841.66 2023-07-22 21:15:51.000 203 21631.10 338.70 42685.23 88888.00 2023-07-22 21:15:52.000 203 21631.04 338.68 42685.17 88888.00 2023-07-22 21:15:53.000 203 21631.00 338.68 42685.13 88888.00 2023-07-22 21:15:54.000 203 21631.01 338.67 42685.14 88888.00 2023-07-22 21:15:55.000 203 21631.03 338.66 42685.14 47841.60 2023-07-22 21:15:56.000 203 21631.03 338.63 42685.12 88888.00 2023-07-22 21:15:57.000 203 21631.01 338.63 42685.13 88888.00 2023-07-22 21:15:58.000 203 21631.00 338.64 42685.15 88888.00 2023-07-22 21:15:59.000 203 21631.00 338.62 42685.15 88888.00 2023-07-22 21:16:00.000 203 21630.99 338.58 42685.13 47841.58 2023-07-22 21:16:01.000 203 21630.98 338.56 42685.11 88888.00 2023-07-22 21:16:02.000 203 21631.02 338.55 42685.10 88888.00 2023-07-22 21:16:03.000 203 21631.07 338.51 42685.09 88888.00 2023-07-22 21:16:04.000 203 21631.04 338.49 42685.11 88888.00 2023-07-22 21:16:05.000 203 21630.99 338.47 42685.11 47841.54 2023-07-22 21:16:06.000 203 21631.01 338.46 42685.12 88888.00 2023-07-22 21:16:07.000 203 21631.06 338.46 42685.18 88888.00 2023-07-22 21:16:08.000 203 21631.07 338.47 42685.23 88888.00 2023-07-22 21:16:09.000 203 21631.08 338.48 42685.21 88888.00 2023-07-22 21:16:10.000 203 21631.10 338.54 42685.20 47841.55 2023-07-22 21:16:11.000 203 21631.12 338.58 42685.23 88888.00 2023-07-22 21:16:12.000 203 21631.10 338.54 42685.23 88888.00 2023-07-22 21:16:13.000 203 21631.12 338.50 42685.22 88888.00 2023-07-22 21:16:14.000 203 21631.19 338.50 42685.24 88888.00 2023-07-22 21:16:15.000 203 21631.24 338.49 42685.25 47841.51 2023-07-22 21:16:16.000 203 21631.22 338.47 42685.25 88888.00 2023-07-22 21:16:17.000 203 21631.18 338.43 42685.23 88888.00 2023-07-22 21:16:18.000 203 21631.18 338.41 42685.20 88888.00 2023-07-22 21:16:19.000 203 21631.19 338.44 42685.18 88888.00 2023-07-22 21:16:20.000 203 21631.18 338.47 42685.18 47841.59 2023-07-22 21:16:21.000 203 21631.20 338.49 42685.19 88888.00 2023-07-22 21:16:22.000 203 21631.25 338.48 42685.19 88888.00 2023-07-22 21:16:23.000 203 21631.24 338.44 42685.14 88888.00 2023-07-22 21:16:24.000 203 21631.17 338.39 42685.09 88888.00 2023-07-22 21:16:25.000 203 21631.16 338.38 42685.06 47841.46 2023-07-22 21:16:26.000 203 21631.17 338.44 42685.06 88888.00 2023-07-22 21:16:27.000 203 21631.17 338.49 42685.08 88888.00 2023-07-22 21:16:28.000 203 21631.23 338.48 42685.12 88888.00 2023-07-22 21:16:29.000 203 21631.28 338.44 42685.12 88888.00 2023-07-22 21:16:30.000 203 21631.24 338.43 42685.13 47841.51 2023-07-22 21:16:31.000 203 21631.19 338.41 42685.12 88888.00 2023-07-22 21:16:32.000 203 21631.19 338.44 42685.11 88888.00 2023-07-22 21:16:33.000 203 21631.22 338.48 42685.11 88888.00 2023-07-22 21:16:34.000 203 21631.23 338.48 42685.11 88888.00 2023-07-22 21:16:35.000 203 21631.21 338.46 42685.10 99999.00 2023-07-22 21:16:36.000 203 21631.20 338.49 42685.12 99999.00 2023-07-22 21:16:37.000 203 21631.22 338.52 42685.16 99999.00 2023-07-22 21:16:38.000 203 21631.26 338.55 42685.18 99999.00 2023-07-22 21:16:39.000 203 21631.29 338.57 42685.16 99999.00 2023-07-22 21:16:40.000 203 21631.27 338.56 42685.13 47841.57 2023-07-22 21:16:41.000 203 21631.24 338.49 42685.11 88888.00 2023-07-22 21:16:42.000 203 21631.21 338.42 42685.11 88888.00 2023-07-22 21:16:43.000 203 21631.26 338.41 42685.09 88888.00 2023-07-22 21:16:44.000 203 21631.34 338.44 42685.10 88888.00 2023-07-22 21:16:45.000 203 21631.35 338.45 42685.11 47841.44 2023-07-22 21:16:46.000 203 21631.34 338.42 42685.13 88888.00 2023-07-22 21:16:47.000 203 21631.35 338.43 42685.11 88888.00 2023-07-22 21:16:48.000 203 21631.38 338.45 42685.04 88888.00 2023-07-22 21:16:49.000 203 21631.37 338.46 42684.99 88888.00 2023-07-22 21:16:50.000 203 21631.31 338.48 42684.99 47841.48 2023-07-22 21:16:51.000 203 21631.23 338.47 42685.04 88888.00 2023-07-22 21:16:52.000 203 21631.19 338.44 42685.07 88888.00 2023-07-22 21:16:53.000 203 21631.22 338.44 42685.04 88888.00 2023-07-22 21:16:54.000 203 21631.28 338.43 42684.99 88888.00 2023-07-22 21:16:55.000 203 21631.32 338.41 42685.01 47841.50 2023-07-22 21:16:56.000 203 21631.32 338.42 42685.06 88888.00 2023-07-22 21:16:57.000 203 21631.29 338.43 42685.06 88888.00 2023-07-22 21:16:58.000 203 21631.27 338.41 42685.02 88888.00 2023-07-22 21:16:59.000 203 21631.28 338.39 42685.00 88888.00 2023-07-22 21:17:00.000 203 21631.30 338.35 42684.96 99999.00 2023-07-22 21:17:01.000 203 21631.31 338.30 42684.89 99999.00 2023-07-22 21:17:02.000 203 21631.31 338.28 42684.86 99999.00 2023-07-22 21:17:03.000 203 21631.28 338.27 42684.87 99999.00 2023-07-22 21:17:04.000 203 21631.22 338.23 42684.90 99999.00 2023-07-22 21:17:05.000 203 21631.16 338.22 42684.95 47841.56 2023-07-22 21:17:06.000 203 21631.12 338.26 42685.00 88888.00 2023-07-22 21:17:07.000 203 21631.10 338.30 42684.98 88888.00 2023-07-22 21:17:08.000 203 21631.09 338.30 42684.90 88888.00 2023-07-22 21:17:09.000 203 21631.10 338.31 42684.86 88888.00 2023-07-22 21:17:10.000 203 21631.10 338.34 42684.85 47841.42 2023-07-22 21:17:11.000 203 21631.10 338.37 42684.85 88888.00 2023-07-22 21:17:12.000 203 21631.12 338.39 42684.85 88888.00 2023-07-22 21:17:13.000 203 21631.17 338.37 42684.86 88888.00 2023-07-22 21:17:14.000 203 21631.23 338.36 42684.87 88888.00 2023-07-22 21:17:15.000 203 21631.26 338.38 42684.89 47841.42 2023-07-22 21:17:16.000 203 21631.25 338.38 42684.94 88888.00 2023-07-22 21:17:17.000 203 21631.27 338.36 42685.01 88888.00 2023-07-22 21:17:18.000 203 21631.27 338.34 42685.01 88888.00 2023-07-22 21:17:19.000 203 21631.22 338.29 42684.94 88888.00 2023-07-22 21:17:20.000 203 21631.21 338.22 42684.89 47841.28 2023-07-22 21:17:21.000 203 21631.28 338.21 42684.86 88888.00 2023-07-22 21:17:22.000 203 21631.34 338.26 42684.82 88888.00 2023-07-22 21:17:23.000 203 21631.34 338.27 42684.82 88888.00 2023-07-22 21:17:24.000 203 21631.31 338.21 42684.88 88888.00 2023-07-22 21:17:25.000 203 21631.33 338.13 42684.90 99999.00 2023-07-22 21:17:26.000 203 21631.38 338.11 42684.88 99999.00 2023-07-22 21:17:27.000 203 21631.36 338.16 42684.82 99999.00 2023-07-22 21:17:28.000 203 21631.31 338.23 42684.77 99999.00 2023-07-22 21:17:29.000 203 21631.28 338.24 42684.78 99999.00 2023-07-22 21:17:30.000 203 21631.28 338.21 42684.85 47841.28 2023-07-22 21:17:31.000 203 21631.27 338.17 42684.88 88888.00 2023-07-22 21:17:32.000 203 21631.28 338.14 42684.87 88888.00 2023-07-22 21:17:33.000 203 21631.28 338.11 42684.85 88888.00 2023-07-22 21:17:34.000 203 21631.24 338.09 42684.83 88888.00 2023-07-22 21:17:35.000 203 21631.21 338.12 42684.82 47841.28 2023-07-22 21:17:36.000 203 21631.23 338.15 42684.82 88888.00 2023-07-22 21:17:37.000 203 21631.28 338.15 42684.82 88888.00 2023-07-22 21:17:38.000 203 21631.28 338.12 42684.86 88888.00 2023-07-22 21:17:39.000 203 21631.24 338.09 42684.90 88888.00 2023-07-22 21:17:40.000 203 21631.20 338.06 42684.87 99999.00 2023-07-22 21:17:41.000 203 21631.18 338.07 42684.81 99999.00 2023-07-22 21:17:42.000 203 21631.21 338.12 42684.76 99999.00 2023-07-22 21:17:43.000 203 21631.23 338.17 42684.73 99999.00 2023-07-22 21:17:44.000 203 21631.19 338.19 42684.73 99999.00 2023-07-22 21:17:45.000 203 21631.15 338.17 42684.76 47841.32 2023-07-22 21:17:46.000 203 21631.14 338.13 42684.76 88888.00 2023-07-22 21:17:47.000 203 21631.12 338.06 42684.71 88888.00 2023-07-22 21:17:48.000 203 21631.08 338.01 42684.68 88888.00 2023-07-22 21:17:49.000 203 21631.06 337.99 42684.68 88888.00 2023-07-22 21:17:50.000 203 21631.11 337.99 42684.68 47840.70 2023-07-22 21:17:51.000 203 21631.18 338.01 42684.69 88888.00 2023-07-22 21:17:52.000 203 21631.21 338.02 42684.72 88888.00 2023-07-22 21:17:53.000 203 21631.20 338.02 42684.75 88888.00 2023-07-22 21:17:54.000 203 21631.19 338.05 42684.76 88888.00 2023-07-22 21:17:55.000 203 21631.18 338.09 42684.75 47841.34 2023-07-22 21:17:56.000 203 21631.18 338.10 42684.69 88888.00 2023-07-22 21:17:57.000 203 21631.20 338.09 42684.66 88888.00 2023-07-22 21:17:58.000 203 21631.26 338.10 42684.69 88888.00 2023-07-22 21:17:59.000 203 21631.31 338.08 42684.75 88888.00 2023-07-22 21:18:00.000 203 21631.31 338.05 42684.76 47841.25 2023-07-22 21:18:01.000 203 21631.27 338.06 42684.75 88888.00 2023-07-22 21:18:02.000 203 21631.28 338.10 42684.75 88888.00 2023-07-22 21:18:03.000 203 21631.30 338.10 42684.73 88888.00 2023-07-22 21:18:04.000 203 21631.30 338.06 42684.69 88888.00 2023-07-22 21:18:05.000 203 21631.30 338.03 42684.68 47841.37 2023-07-22 21:18:06.000 203 21631.28 338.03 42684.69 88888.00 2023-07-22 21:18:07.000 203 21631.28 338.01 42684.71 88888.00 2023-07-22 21:18:08.000 203 21631.30 337.99 42684.76 88888.00 2023-07-22 21:18:09.000 203 21631.30 337.98 42684.77 88888.00 2023-07-22 21:18:10.000 203 21631.26 338.00 42684.76 47841.26 2023-07-22 21:18:11.000 203 21631.23 338.04 42684.77 88888.00 2023-07-22 21:18:12.000 203 21631.24 338.06 42684.81 88888.00 2023-07-22 21:18:13.000 203 21631.22 338.05 42684.83 88888.00 2023-07-22 21:18:14.000 203 21631.19 338.04 42684.82 88888.00 2023-07-22 21:18:15.000 203 21631.21 338.02 42684.81 47841.35 2023-07-22 21:18:16.000 203 21631.26 338.02 42684.81 88888.00 2023-07-22 21:18:17.000 203 21631.24 338.07 42684.77 88888.00 2023-07-22 21:18:18.000 203 21631.20 338.15 42684.74 88888.00 2023-07-22 21:18:19.000 203 21631.22 338.23 42684.78 88888.00 2023-07-22 21:18:20.000 203 21631.26 338.23 42684.82 47841.29 2023-07-22 21:18:21.000 203 21631.26 338.15 42684.82 88888.00 2023-07-22 21:18:22.000 203 21631.24 338.07 42684.79 88888.00 2023-07-22 21:18:23.000 203 21631.23 338.01 42684.76 88888.00 2023-07-22 21:18:24.000 203 21631.22 338.00 42684.74 88888.00 2023-07-22 21:18:25.000 203 21631.23 338.04 42684.77 47841.35 2023-07-22 21:18:26.000 203 21631.24 338.09 42684.80 88888.00 2023-07-22 21:18:27.000 203 21631.23 338.12 42684.81 88888.00 2023-07-22 21:18:28.000 203 21631.20 338.12 42684.80 88888.00 2023-07-22 21:18:29.000 203 21631.17 338.09 42684.79 88888.00 2023-07-22 21:18:30.000 203 21631.16 338.06 42684.76 99999.00 2023-07-22 21:18:31.000 203 21631.16 338.08 42684.71 99999.00 2023-07-22 21:18:32.000 203 21631.17 338.14 42684.67 99999.00 2023-07-22 21:18:33.000 203 21631.18 338.19 42684.68 99999.00 2023-07-22 21:18:34.000 203 21631.20 338.21 42684.74 99999.00 2023-07-22 21:18:35.000 203 21631.22 338.24 42684.81 47841.34 2023-07-22 21:18:36.000 203 21631.21 338.25 42684.86 88888.00 2023-07-22 21:18:37.000 203 21631.20 338.27 42684.89 88888.00 2023-07-22 21:18:38.000 203 21631.20 338.28 42684.82 88888.00 2023-07-22 21:18:39.000 203 21631.23 338.25 42684.75 88888.00 2023-07-22 21:18:40.000 203 21631.27 338.22 42684.79 47841.52 2023-07-22 21:18:41.000 203 21631.26 338.20 42684.82 88888.00 2023-07-22 21:18:42.000 203 21631.23 338.16 42684.82 88888.00 2023-07-22 21:18:43.000 203 21631.30 338.15 42684.82 88888.00 2023-07-22 21:18:44.000 203 21631.40 338.18 42684.81 88888.00 2023-07-22 21:18:45.000 203 21631.40 338.20 42684.79 47841.13 2023-07-22 21:18:46.000 203 21631.37 338.21 42684.77 88888.00 2023-07-22 21:18:47.000 203 21631.40 338.18 42684.75 88888.00 2023-07-22 21:18:48.000 203 21631.44 338.12 42684.72 88888.00 2023-07-22 21:18:49.000 203 21631.43 338.14 42684.69 88888.00 2023-07-22 21:18:50.000 203 21631.38 338.16 42684.71 47841.41 2023-07-22 21:18:51.000 203 21631.33 338.13 42684.74 88888.00 2023-07-22 21:18:52.000 203 21631.28 338.11 42684.77 88888.00 2023-07-22 21:18:53.000 203 21631.28 338.14 42684.78 88888.00 2023-07-22 21:18:54.000 203 21631.35 338.18 42684.79 88888.00 2023-07-22 21:18:55.000 203 21631.39 338.20 42684.80 47841.46 2023-07-22 21:18:56.000 203 21631.37 338.21 42684.81 88888.00 2023-07-22 21:18:57.000 203 21631.36 338.21 42684.81 88888.00 2023-07-22 21:18:58.000 203 21631.35 338.19 42684.82 88888.00 2023-07-22 21:18:59.000 203 21631.37 338.16 42684.86 88888.00 2023-07-22 21:19:00.000 203 21631.43 338.18 42684.86 47841.45 2023-07-22 21:19:01.000 203 21631.48 338.23 42684.84 88888.00 2023-07-22 21:19:02.000 203 21631.50 338.27 42684.82 88888.00 2023-07-22 21:19:03.000 203 21631.52 338.27 42684.77 88888.00 2023-07-22 21:19:04.000 203 21631.50 338.26 42684.72 88888.00 2023-07-22 21:19:05.000 203 21631.42 338.24 42684.69 47841.32 2023-07-22 21:19:06.000 203 21631.37 338.19 42684.70 88888.00 2023-07-22 21:19:07.000 203 21631.37 338.15 42684.73 88888.00 2023-07-22 21:19:08.000 203 21631.39 338.17 42684.75 88888.00 2023-07-22 21:19:09.000 203 21631.38 338.18 42684.73 88888.00 2023-07-22 21:19:10.000 203 21631.38 338.16 42684.71 47841.28 2023-07-22 21:19:11.000 203 21631.36 338.13 42684.71 88888.00 2023-07-22 21:19:12.000 203 21631.36 338.15 42684.73 88888.00 2023-07-22 21:19:13.000 203 21631.40 338.17 42684.75 88888.00 2023-07-22 21:19:14.000 203 21631.40 338.16 42684.74 88888.00 2023-07-22 21:19:15.000 203 21631.35 338.18 42684.75 47841.28 2023-07-22 21:19:16.000 203 21631.32 338.21 42684.78 88888.00 2023-07-22 21:19:17.000 203 21631.35 338.21 42684.79 88888.00 2023-07-22 21:19:18.000 203 21631.35 338.18 42684.74 88888.00 2023-07-22 21:19:19.000 203 21631.34 338.17 42684.69 88888.00 2023-07-22 21:19:20.000 203 21631.34 338.19 42684.69 47841.35 2023-07-22 21:19:21.000 203 21631.35 338.19 42684.71 88888.00 2023-07-22 21:19:22.000 203 21631.39 338.20 42684.70 88888.00 2023-07-22 21:19:23.000 203 21631.42 338.25 42684.70 88888.00 2023-07-22 21:19:24.000 203 21631.40 338.29 42684.71 88888.00 2023-07-22 21:19:25.000 203 21631.38 338.26 42684.70 47841.78 2023-07-22 21:19:26.000 203 21631.42 338.22 42684.70 88888.00 2023-07-22 21:19:27.000 203 21631.43 338.19 42684.69 88888.00 2023-07-22 21:19:28.000 203 21631.41 338.19 42684.65 88888.00 2023-07-22 21:19:29.000 203 21631.42 338.17 42684.63 88888.00 2023-07-22 21:19:30.000 203 21631.45 338.15 42684.66 47841.30 2023-07-22 21:19:31.000 203 21631.41 338.13 42684.70 88888.00 2023-07-22 21:19:32.000 203 21631.31 338.13 42684.72 88888.00 2023-07-22 21:19:33.000 203 21631.24 338.13 42684.72 88888.00 2023-07-22 21:19:34.000 203 21631.29 338.12 42684.72 88888.00 2023-07-22 21:19:35.000 203 21631.31 338.12 42684.71 47841.28 2023-07-22 21:19:36.000 203 21631.25 338.14 42684.73 88888.00 2023-07-22 21:19:37.000 203 21631.16 338.18 42684.73 88888.00 2023-07-22 21:19:38.000 203 21631.12 338.25 42684.69 88888.00 2023-07-22 21:19:39.000 203 21631.12 338.29 42684.66 88888.00 2023-07-22 21:19:40.000 203 21631.15 338.25 42684.68 47841.32 2023-07-22 21:19:41.000 203 21631.18 338.18 42684.73 88888.00 2023-07-22 21:19:42.000 203 21631.20 338.08 42684.76 88888.00 2023-07-22 21:19:43.000 203 21631.21 338.02 42684.72 88888.00 2023-07-22 21:19:44.000 203 21631.18 338.00 42684.67 88888.00 2023-07-22 21:19:45.000 203 21631.13 338.01 42684.65 47841.09 2023-07-22 21:19:46.000 203 21631.10 338.01 42684.65 88888.00 2023-07-22 21:19:47.000 203 21631.08 338.01 42684.67 88888.00 2023-07-22 21:19:48.000 203 21631.07 338.05 42684.68 88888.00 2023-07-22 21:19:49.000 203 21631.10 338.08 42684.68 88888.00 2023-07-22 21:19:50.000 203 21631.10 338.06 42684.69 47841.19 2023-07-22 21:19:51.000 203 21631.10 338.02 42684.72 88888.00 2023-07-22 21:19:52.000 203 21631.09 338.01 42684.73 88888.00 2023-07-22 21:19:53.000 203 21631.05 338.00 42684.69 88888.00 2023-07-22 21:19:54.000 203 21631.05 337.97 42684.64 88888.00 2023-07-22 21:19:55.000 203 21631.08 337.96 42684.61 47841.23 2023-07-22 21:19:56.000 203 21631.07 338.01 42684.64 88888.00 2023-07-22 21:19:57.000 203 21631.02 338.05 42684.69 88888.00 2023-07-22 21:19:58.000 203 21630.98 338.05 42684.72 88888.00 2023-07-22 21:19:59.000 203 21630.98 338.01 42684.74 88888.00 2023-07-22 21:20:00.000 203 21631.02 337.98 42684.72 47841.05 2023-07-22 21:20:01.000 203 21631.04 337.98 42684.68 88888.00 2023-07-22 21:20:02.000 203 21631.04 338.02 42684.65 88888.00 2023-07-22 21:20:03.000 203 21631.01 338.09 42684.68 88888.00 2023-07-22 21:20:04.000 203 21630.99 338.12 42684.73 88888.00 2023-07-22 21:20:05.000 203 21630.98 338.08 42684.72 99999.00 2023-07-22 21:20:06.000 203 21630.99 338.03 42684.65 99999.00 2023-07-22 21:20:07.000 203 21630.99 338.01 42684.61 99999.00 2023-07-22 21:20:08.000 203 21630.95 338.00 42684.62 99999.00 2023-07-22 21:20:09.000 203 21630.93 337.94 42684.62 99999.00 2023-07-22 21:20:10.000 203 21630.95 337.87 42684.60 47841.23 2023-07-22 21:20:11.000 203 21630.95 337.83 42684.59 88888.00 2023-07-22 21:20:12.000 203 21630.94 337.89 42684.62 88888.00 2023-07-22 21:20:13.000 203 21630.95 337.99 42684.65 88888.00 2023-07-22 21:20:14.000 203 21630.98 338.01 42684.66 88888.00 2023-07-22 21:20:15.000 203 21631.02 337.99 42684.66 47841.06 2023-07-22 21:20:16.000 203 21631.01 337.96 42684.65 88888.00 2023-07-22 21:20:17.000 203 21630.96 337.96 42684.61 88888.00 2023-07-22 21:20:18.000 203 21630.94 337.97 42684.57 88888.00 2023-07-22 21:20:19.000 203 21630.97 337.98 42684.58 88888.00 2023-07-22 21:20:20.000 203 21630.99 337.97 42684.62 47841.17 2023-07-22 21:20:21.000 203 21630.97 338.00 42684.66 88888.00 2023-07-22 21:20:22.000 203 21630.97 338.12 42684.69 88888.00 2023-07-22 21:20:23.000 203 21631.01 338.25 42684.71 88888.00 2023-07-22 21:20:24.000 203 21631.03 338.29 42684.71 88888.00 2023-07-22 21:20:25.000 203 21631.01 338.22 42684.67 47841.17 2023-07-22 21:20:26.000 203 21630.98 338.13 42684.61 88888.00 2023-07-22 21:20:27.000 203 21630.98 338.13 42684.59 88888.00 2023-07-22 21:20:28.000 203 21631.01 338.18 42684.58 88888.00 2023-07-22 21:20:29.000 203 21631.00 338.19 42684.55 88888.00 2023-07-22 21:20:30.000 203 21630.95 338.14 42684.57 47839.78 2023-07-22 21:20:31.000 203 21630.94 338.09 42684.61 88888.00 2023-07-22 21:20:32.000 203 21630.99 338.12 42684.66 88888.00 2023-07-22 21:20:33.000 203 21631.00 338.19 42684.70 88888.00 2023-07-22 21:20:34.000 203 21630.96 338.23 42684.69 88888.00 2023-07-22 21:20:35.000 203 21630.97 338.23 42684.66 47841.59 2023-07-22 21:20:36.000 203 21631.00 338.27 42684.64 88888.00 2023-07-22 21:20:37.000 203 21630.99 338.31 42684.66 88888.00 2023-07-22 21:20:38.000 203 21630.92 338.33 42684.70 88888.00 2023-07-22 21:20:39.000 203 21630.88 338.37 42684.75 88888.00 2023-07-22 21:20:40.000 203 21630.88 338.38 42684.75 47841.18 2023-07-22 21:20:41.000 203 21630.88 338.34 42684.72 88888.00 2023-07-22 21:20:42.000 203 21630.90 338.32 42684.71 88888.00 2023-07-22 21:20:43.000 203 21630.96 338.31 42684.76 88888.00 2023-07-22 21:20:44.000 203 21631.03 338.29 42684.80 88888.00 2023-07-22 21:20:45.000 203 21631.05 338.30 42684.79 47841.21 2023-07-22 21:20:46.000 203 21630.99 338.33 42684.71 88888.00 2023-07-22 21:20:47.000 203 21630.96 338.37 42684.66 88888.00 2023-07-22 21:20:48.000 203 21631.03 338.37 42684.67 88888.00 2023-07-22 21:20:49.000 203 21631.08 338.36 42684.71 88888.00 2023-07-22 21:20:50.000 203 21631.05 338.36 42684.74 99999.00 2023-07-22 21:20:51.000 203 21630.99 338.39 42684.77 99999.00 2023-07-22 21:20:52.000 203 21630.97 338.43 42684.78 99999.00 2023-07-22 21:20:53.000 203 21631.01 338.47 42684.80 99999.00 2023-07-22 21:20:54.000 203 21631.07 338.47 42684.85 99999.00 2023-07-22 21:20:55.000 203 21631.07 338.43 42684.86 47841.39 2023-07-22 21:20:56.000 203 21631.06 338.41 42684.81 88888.00 2023-07-22 21:20:57.000 203 21631.10 338.44 42684.81 88888.00 2023-07-22 21:20:58.000 203 21631.16 338.49 42684.88 88888.00 2023-07-22 21:20:59.000 203 21631.14 338.45 42684.94 88888.00 2023-07-22 21:21:00.000 203 21631.10 338.40 42684.92 47841.27 2023-07-22 21:21:01.000 203 21631.10 338.45 42684.88 88888.00 2023-07-22 21:21:02.000 203 21631.09 338.55 42684.85 88888.00 2023-07-22 21:21:03.000 203 21631.04 338.62 42684.84 88888.00 2023-07-22 21:21:04.000 203 21631.02 338.62 42684.86 88888.00 2023-07-22 21:21:05.000 203 21631.07 338.55 42684.88 47841.35 2023-07-22 21:21:06.000 203 21631.12 338.48 42684.92 88888.00 2023-07-22 21:21:07.000 203 21631.10 338.48 42684.98 88888.00 2023-07-22 21:21:08.000 203 21631.03 338.53 42685.00 88888.00 2023-07-22 21:21:09.000 203 21630.99 338.54 42684.99 88888.00 2023-07-22 21:21:10.000 203 21630.98 338.55 42684.99 47841.38 2023-07-22 21:21:11.000 203 21630.98 338.57 42685.02 88888.00 2023-07-22 21:21:12.000 203 21630.94 338.55 42685.03 88888.00 2023-07-22 21:21:13.000 203 21630.90 338.49 42685.02 88888.00 2023-07-22 21:21:14.000 203 21630.88 338.47 42685.00 88888.00 2023-07-22 21:21:15.000 203 21630.87 338.50 42684.99 47841.40 2023-07-22 21:21:16.000 203 21630.88 338.54 42685.04 88888.00 2023-07-22 21:21:17.000 203 21630.89 338.56 42685.06 88888.00 2023-07-22 21:21:18.000 203 21630.89 338.54 42685.02 88888.00 2023-07-22 21:21:19.000 203 21630.86 338.52 42685.03 88888.00 2023-07-22 21:21:20.000 203 21630.84 338.53 42685.07 47841.34 2023-07-22 21:21:21.000 203 21630.82 338.52 42685.06 88888.00 2023-07-22 21:21:22.000 203 21630.82 338.52 42685.04 88888.00 2023-07-22 21:21:23.000 203 21630.82 338.55 42685.06 88888.00 2023-07-22 21:21:24.000 203 21630.83 338.55 42685.06 88888.00 2023-07-22 21:21:25.000 203 21630.88 338.58 42685.02 47841.28 2023-07-22 21:21:26.000 203 21630.88 338.63 42685.00 88888.00 2023-07-22 21:21:27.000 203 21630.82 338.66 42685.05 88888.00 2023-07-22 21:21:28.000 203 21630.75 338.68 42685.09 88888.00 2023-07-22 21:21:29.000 203 21630.68 338.69 42685.06 88888.00 2023-07-22 21:21:30.000 203 21630.62 338.70 42685.02 47841.35 2023-07-22 21:21:31.000 203 21630.58 338.75 42685.01 88888.00 2023-07-22 21:21:32.000 203 21630.60 338.78 42685.04 88888.00 2023-07-22 21:21:33.000 203 21630.65 338.76 42685.07 88888.00 2023-07-22 21:21:34.000 203 21630.65 338.70 42685.07 88888.00 2023-07-22 21:21:35.000 203 21630.58 338.65 42685.06 47841.29 2023-07-22 21:21:36.000 203 21630.49 338.62 42685.07 88888.00 2023-07-22 21:21:37.000 203 21630.42 338.60 42685.07 88888.00 2023-07-22 21:21:38.000 203 21630.39 338.59 42685.06 88888.00 2023-07-22 21:21:39.000 203 21630.38 338.60 42685.05 88888.00 2023-07-22 21:21:40.000 203 21630.36 338.64 42685.07 47841.28 2023-07-22 21:21:41.000 203 21630.40 338.71 42685.11 88888.00 2023-07-22 21:21:42.000 203 21630.47 338.75 42685.11 88888.00 2023-07-22 21:21:43.000 203 21630.48 338.70 42685.06 88888.00 2023-07-22 21:21:44.000 203 21630.44 338.63 42685.00 88888.00 2023-07-22 21:21:45.000 203 21630.44 338.59 42685.03 47841.35 2023-07-22 21:21:46.000 203 21630.48 338.60 42685.11 88888.00 2023-07-22 21:21:47.000 203 21630.53 338.64 42685.17 88888.00 2023-07-22 21:21:48.000 203 21630.52 338.64 42685.17 88888.00 2023-07-22 21:21:49.000 203 21630.45 338.61 42685.14 88888.00 2023-07-22 21:21:50.000 203 21630.41 338.62 42685.09 47841.26 2023-07-22 21:21:51.000 203 21630.45 338.67 42685.06 88888.00 2023-07-22 21:21:52.000 203 21630.51 338.68 42685.09 88888.00 2023-07-22 21:21:53.000 203 21630.52 338.66 42685.13 88888.00 2023-07-22 21:21:54.000 203 21630.47 338.65 42685.15 88888.00 2023-07-22 21:21:55.000 203 21630.38 338.65 42685.13 47841.25 2023-07-22 21:21:56.000 203 21630.30 338.67 42685.09 88888.00 2023-07-22 21:21:57.000 203 21630.25 338.69 42685.07 88888.00 2023-07-22 21:21:58.000 203 21630.24 338.70 42685.09 88888.00 2023-07-22 21:21:59.000 203 21630.25 338.66 42685.09 88888.00 2023-07-22 21:22:00.000 203 21630.25 338.59 42685.06 47841.30 2023-07-22 21:22:01.000 203 21630.26 338.58 42685.05 88888.00 2023-07-22 21:22:02.000 203 21630.26 338.58 42685.06 88888.00 2023-07-22 21:22:03.000 203 21630.26 338.59 42685.06 88888.00 2023-07-22 21:22:04.000 203 21630.28 338.63 42685.03 88888.00 2023-07-22 21:22:05.000 203 21630.30 338.67 42685.01 47841.79 2023-07-22 21:22:06.000 203 21630.27 338.65 42685.00 88888.00 2023-07-22 21:22:07.000 203 21630.27 338.62 42685.00 88888.00 2023-07-22 21:22:08.000 203 21630.33 338.64 42685.00 88888.00 2023-07-22 21:22:09.000 203 21630.34 338.62 42685.00 88888.00 2023-07-22 21:22:10.000 203 21630.24 338.54 42685.01 47841.08 2023-07-22 21:22:11.000 203 21630.14 338.47 42685.02 88888.00 2023-07-22 21:22:12.000 203 21630.14 338.49 42685.04 88888.00 2023-07-22 21:22:13.000 203 21630.20 338.55 42685.06 88888.00 2023-07-22 21:22:14.000 203 21630.22 338.56 42685.06 88888.00 2023-07-22 21:22:15.000 203 21630.17 338.51 42685.05 47841.18 2023-07-22 21:22:16.000 203 21630.15 338.46 42685.02 88888.00 2023-07-22 21:22:17.000 203 21630.18 338.46 42685.00 88888.00 2023-07-22 21:22:18.000 203 21630.20 338.49 42685.04 88888.00 2023-07-22 21:22:19.000 203 21630.21 338.49 42685.10 88888.00 2023-07-22 21:22:20.000 203 21630.20 338.48 42685.12 99999.00 2023-07-22 21:22:21.000 203 21630.15 338.48 42685.09 99999.00 2023-07-22 21:22:22.000 203 21630.10 338.48 42685.04 99999.00 2023-07-22 21:22:23.000 203 21630.06 338.47 42685.02 99999.00 2023-07-22 21:22:24.000 203 21630.09 338.46 42685.01 99999.00 2023-07-22 21:22:25.000 203 21630.14 338.46 42685.02 99999.00 2023-07-22 21:22:26.000 203 21630.11 338.47 42685.04 99999.00 2023-07-22 21:22:27.000 203 21630.08 338.50 42685.05 99999.00 2023-07-22 21:22:28.000 203 21630.09 338.55 42685.04 99999.00 2023-07-22 21:22:29.000 203 21630.11 338.60 42685.02 99999.00 2023-07-22 21:22:30.000 203 21630.10 338.60 42685.01 47841.71 2023-07-22 21:22:31.000 203 21630.11 338.57 42685.06 88888.00 2023-07-22 21:22:32.000 203 21630.12 338.54 42685.10 88888.00 2023-07-22 21:22:33.000 203 21630.07 338.50 42685.08 88888.00 2023-07-22 21:22:34.000 203 21630.04 338.49 42685.07 88888.00 2023-07-22 21:22:35.000 203 21630.09 338.52 42685.11 47841.12 2023-07-22 21:22:36.000 203 21630.14 338.58 42685.14 88888.00 2023-07-22 21:22:37.000 203 21630.14 338.61 42685.14 88888.00 2023-07-22 21:22:38.000 203 21630.12 338.56 42685.13 88888.00 2023-07-22 21:22:39.000 203 21630.12 338.47 42685.06 88888.00 2023-07-22 21:22:40.000 203 21630.12 338.40 42684.98 47841.10 2023-07-22 21:22:41.000 203 21630.09 338.41 42684.97 88888.00 2023-07-22 21:22:42.000 203 21630.07 338.45 42684.99 88888.00 2023-07-22 21:22:43.000 203 21630.08 338.46 42685.02 88888.00 2023-07-22 21:22:44.000 203 21630.14 338.46 42685.05 88888.00 2023-07-22 21:22:45.000 203 21630.18 338.45 42685.09 47841.15 2023-07-22 21:22:46.000 203 21630.18 338.43 42685.09 88888.00 2023-07-22 21:22:47.000 203 21630.16 338.42 42685.07 88888.00 2023-07-22 21:22:48.000 203 21630.09 338.41 42685.04 88888.00 2023-07-22 21:22:49.000 203 21630.01 338.41 42684.99 88888.00 2023-07-22 21:22:50.000 203 21629.99 338.38 42684.98 47840.30 2023-07-22 21:22:51.000 203 21630.03 338.34 42685.02 88888.00 2023-07-22 21:22:52.000 203 21630.08 338.36 42685.05 88888.00 2023-07-22 21:22:53.000 203 21630.12 338.41 42685.06 88888.00 2023-07-22 21:22:54.000 203 21630.15 338.46 42685.05 88888.00 2023-07-22 21:22:55.000 203 21630.16 338.50 42685.05 47841.05 2023-07-22 21:22:56.000 203 21630.18 338.51 42685.05 88888.00 2023-07-22 21:22:57.000 203 21630.20 338.48 42685.05 88888.00 2023-07-22 21:22:58.000 203 21630.19 338.41 42685.07 88888.00 2023-07-22 21:22:59.000 203 21630.15 338.37 42685.11 88888.00 2023-07-22 21:23:00.000 203 21630.12 338.36 42685.10 47840.98 2023-07-22 21:23:01.000 203 21630.15 338.37 42685.06 88888.00 2023-07-22 21:23:02.000 203 21630.17 338.36 42685.00 88888.00 2023-07-22 21:23:03.000 203 21630.15 338.33 42684.97 88888.00 2023-07-22 21:23:04.000 203 21630.14 338.32 42685.00 88888.00 2023-07-22 21:23:05.000 203 21630.18 338.32 42685.06 47841.14 2023-07-22 21:23:06.000 203 21630.21 338.31 42685.09 88888.00 2023-07-22 21:23:07.000 203 21630.18 338.27 42685.05 88888.00 2023-07-22 21:23:08.000 203 21630.17 338.26 42684.96 88888.00 2023-07-22 21:23:09.000 203 21630.21 338.29 42684.93 88888.00 2023-07-22 21:23:10.000 203 21630.25 338.35 42684.96 47840.98 2023-07-22 21:23:11.000 203 21630.25 338.36 42685.02 88888.00 2023-07-22 21:23:12.000 203 21630.22 338.30 42685.04 88888.00 2023-07-22 21:23:13.000 203 21630.22 338.24 42685.02 88888.00 2023-07-22 21:23:14.000 203 21630.25 338.21 42684.98 88888.00 2023-07-22 21:23:15.000 203 21630.31 338.21 42684.96 47840.93 2023-07-22 21:23:16.000 203 21630.32 338.21 42684.97 88888.00 2023-07-22 21:23:17.000 203 21630.30 338.21 42684.99 88888.00 2023-07-22 21:23:18.000 203 21630.28 338.22 42684.97 88888.00 2023-07-22 21:23:19.000 203 21630.24 338.21 42684.92 88888.00 2023-07-22 21:23:20.000 203 21630.20 338.18 42684.86 47840.98 2023-07-22 21:23:21.000 203 21630.20 338.16 42684.83 88888.00 2023-07-22 21:23:22.000 203 21630.22 338.15 42684.87 88888.00 2023-07-22 21:23:23.000 203 21630.24 338.17 42684.90 88888.00 2023-07-22 21:23:24.000 203 21630.27 338.20 42684.87 88888.00 2023-07-22 21:23:25.000 203 21630.32 338.24 42684.88 47841.02 2023-07-22 21:23:26.000 203 21630.40 338.25 42684.92 88888.00 2023-07-22 21:23:27.000 203 21630.44 338.24 42684.95 88888.00 2023-07-22 21:23:28.000 203 21630.45 338.23 42684.97 88888.00 2023-07-22 21:23:29.000 203 21630.45 338.23 42684.96 88888.00 2023-07-22 21:23:30.000 203 21630.41 338.25 42684.93 99999.00 2023-07-22 21:23:31.000 203 21630.40 338.26 42684.91 99999.00 2023-07-22 21:23:32.000 203 21630.45 338.25 42684.88 99999.00 2023-07-22 21:23:33.000 203 21630.50 338.24 42684.85 99999.00 2023-07-22 21:23:34.000 203 21630.55 338.29 42684.84 99999.00 2023-07-22 21:23:35.000 203 21630.57 338.34 42684.83 47841.17 2023-07-22 21:23:36.000 203 21630.53 338.36 42684.83 88888.00 2023-07-22 21:23:37.000 203 21630.51 338.36 42684.86 88888.00 2023-07-22 21:23:38.000 203 21630.57 338.34 42684.90 88888.00 2023-07-22 21:23:39.000 203 21630.64 338.34 42684.93 88888.00 2023-07-22 21:23:40.000 203 21630.67 338.37 42684.94 47841.53 2023-07-22 21:23:41.000 203 21630.69 338.39 42684.92 88888.00 2023-07-22 21:23:42.000 203 21630.72 338.39 42684.88 88888.00 2023-07-22 21:23:43.000 203 21630.74 338.39 42684.84 88888.00 2023-07-22 21:23:44.000 203 21630.71 338.40 42684.84 88888.00 2023-07-22 21:23:45.000 203 21630.68 338.43 42684.87 99999.00 2023-07-22 21:23:46.000 203 21630.72 338.44 42684.90 99999.00 2023-07-22 21:23:47.000 203 21630.75 338.43 42684.92 99999.00 2023-07-22 21:23:48.000 203 21630.74 338.44 42684.90 99999.00 2023-07-22 21:23:49.000 203 21630.73 338.49 42684.89 99999.00 2023-07-22 21:23:50.000 203 21630.74 338.52 42684.89 99999.00 2023-07-22 21:23:51.000 203 21630.75 338.52 42684.86 99999.00 2023-07-22 21:23:52.000 203 21630.77 338.56 42684.87 99999.00 2023-07-22 21:23:53.000 203 21630.81 338.64 42684.93 99999.00 2023-07-22 21:23:54.000 203 21630.84 338.73 42684.96 99999.00 2023-07-22 21:23:55.000 203 21630.85 338.78 42684.94 99999.00 2023-07-22 21:23:56.000 203 21630.85 338.79 42684.92 99999.00 2023-07-22 21:23:57.000 203 21630.80 338.77 42684.91 99999.00 2023-07-22 21:23:58.000 203 21630.76 338.75 42684.94 99999.00 2023-07-22 21:23:59.000 203 21630.79 338.76 42684.98 99999.00 2023-07-22 21:24:00.000 203 21630.85 338.80 42684.98 47841.36 2023-07-22 21:24:01.000 203 21630.87 338.80 42684.96 88888.00 2023-07-22 21:24:02.000 203 21630.86 338.76 42684.96 88888.00 2023-07-22 21:24:03.000 203 21630.84 338.75 42685.01 88888.00 2023-07-22 21:24:04.000 203 21630.85 338.79 42685.05 88888.00 2023-07-22 21:24:05.000 203 21630.88 338.84 42685.04 47841.29 2023-07-22 21:24:06.000 203 21630.86 338.88 42685.01 88888.00 2023-07-22 21:24:07.000 203 21630.82 338.89 42684.99 88888.00 2023-07-22 21:24:08.000 203 21630.78 338.85 42685.00 88888.00 2023-07-22 21:24:09.000 203 21630.73 338.75 42685.00 88888.00 2023-07-22 21:24:10.000 203 21630.70 338.69 42684.98 47841.22 2023-07-22 21:24:11.000 203 21630.71 338.71 42684.97 88888.00 2023-07-22 21:24:12.000 203 21630.74 338.75 42685.00 88888.00 2023-07-22 21:24:13.000 203 21630.73 338.77 42685.05 88888.00 2023-07-22 21:24:14.000 203 21630.74 338.80 42685.09 88888.00 2023-07-22 21:24:15.000 203 21630.76 338.79 42685.09 47841.31 2023-07-22 21:24:16.000 203 21630.76 338.80 42685.06 88888.00 2023-07-22 21:24:17.000 203 21630.73 338.84 42685.04 88888.00 2023-07-22 21:24:18.000 203 21630.69 338.88 42685.04 88888.00 2023-07-22 21:24:19.000 203 21630.69 338.89 42685.04 88888.00 2023-07-22 21:24:20.000 203 21630.71 338.89 42685.02 99999.00 2023-07-22 21:24:21.000 203 21630.73 338.89 42685.02 99999.00 2023-07-22 21:24:22.000 203 21630.72 338.90 42685.02 99999.00 2023-07-22 21:24:23.000 203 21630.72 338.91 42685.00 99999.00 2023-07-22 21:24:24.000 203 21630.76 338.91 42684.98 99999.00 2023-07-22 21:24:25.000 203 21630.83 338.91 42685.00 47841.42 2023-07-22 21:24:26.000 203 21630.84 338.89 42685.03 88888.00 2023-07-22 21:24:27.000 203 21630.78 338.88 42685.05 88888.00 2023-07-22 21:24:28.000 203 21630.82 338.92 42685.07 88888.00 2023-07-22 21:24:29.000 203 21630.94 338.97 42685.11 88888.00 2023-07-22 21:24:30.000 203 21630.95 338.99 42685.10 47841.29 2023-07-22 21:24:31.000 203 21630.88 338.98 42685.04 88888.00 2023-07-22 21:24:32.000 203 21630.84 338.98 42685.02 88888.00 2023-07-22 21:24:33.000 203 21630.87 338.97 42685.02 88888.00 2023-07-22 21:24:34.000 203 21630.93 338.93 42685.03 88888.00 2023-07-22 21:24:35.000 203 21630.96 338.91 42685.05 47841.37 2023-07-22 21:24:36.000 203 21630.92 338.95 42685.06 88888.00 2023-07-22 21:24:37.000 203 21630.88 339.00 42685.10 88888.00 2023-07-22 21:24:38.000 203 21630.88 339.00 42685.14 88888.00 2023-07-22 21:24:39.000 203 21630.90 339.01 42685.16 88888.00 2023-07-22 21:24:40.000 203 21630.92 339.04 42685.17 47841.39 2023-07-22 21:24:41.000 203 21630.91 339.08 42685.18 88888.00 2023-07-22 21:24:42.000 203 21630.90 339.14 42685.16 88888.00 2023-07-22 21:24:43.000 203 21630.90 339.17 42685.16 88888.00 2023-07-22 21:24:44.000 203 21630.91 339.16 42685.17 88888.00 2023-07-22 21:24:45.000 203 21630.92 339.14 42685.13 47841.48 2023-07-22 21:24:46.000 203 21630.91 339.09 42685.10 88888.00 2023-07-22 21:24:47.000 203 21630.90 339.06 42685.13 88888.00 2023-07-22 21:24:48.000 203 21630.92 339.09 42685.14 88888.00 2023-07-22 21:24:49.000 203 21630.96 339.14 42685.12 88888.00 2023-07-22 21:24:50.000 203 21630.96 339.20 42685.11 47841.55 2023-07-22 21:24:51.000 203 21630.94 339.25 42685.14 88888.00 2023-07-22 21:24:52.000 203 21630.91 339.24 42685.16 88888.00 2023-07-22 21:24:53.000 203 21630.86 339.21 42685.16 88888.00 2023-07-22 21:24:54.000 203 21630.83 339.21 42685.18 88888.00 2023-07-22 21:24:55.000 203 21630.82 339.24 42685.21 99999.00 2023-07-22 21:24:56.000 203 21630.77 339.29 42685.25 99999.00 2023-07-22 21:24:57.000 203 21630.74 339.33 42685.23 99999.00 2023-07-22 21:24:58.000 203 21630.75 339.32 42685.18 99999.00 2023-07-22 21:24:59.000 203 21630.78 339.32 42685.19 99999.00 2023-07-22 21:25:00.000 203 21630.80 339.35 42685.24 99999.00 2023-07-22 21:25:01.000 203 21630.80 339.36 42685.25 99999.00 2023-07-22 21:25:02.000 203 21630.76 339.35 42685.22 99999.00 2023-07-22 21:25:03.000 203 21630.71 339.36 42685.20 99999.00 2023-07-22 21:25:04.000 203 21630.69 339.38 42685.23 99999.00 2023-07-22 21:25:05.000 203 21630.73 339.40 42685.30 99999.00 2023-07-22 21:25:06.000 203 21630.74 339.38 42685.32 99999.00 2023-07-22 21:25:07.000 203 21630.69 339.33 42685.28 99999.00 2023-07-22 21:25:08.000 203 21630.65 339.30 42685.23 99999.00 2023-07-22 21:25:09.000 203 21630.67 339.32 42685.23 99999.00 2023-07-22 21:25:10.000 203 21630.68 339.36 42685.26 47841.55 2023-07-22 21:25:11.000 203 21630.66 339.38 42685.29 88888.00 2023-07-22 21:25:12.000 203 21630.63 339.35 42685.27 88888.00 2023-07-22 21:25:13.000 203 21630.63 339.28 42685.23 88888.00 2023-07-22 21:25:14.000 203 21630.65 339.23 42685.23 88888.00 2023-07-22 21:25:15.000 203 21630.67 339.26 42685.25 47841.46 2023-07-22 21:25:16.000 203 21630.66 339.30 42685.24 88888.00 2023-07-22 21:25:17.000 203 21630.63 339.26 42685.23 88888.00 2023-07-22 21:25:18.000 203 21630.63 339.21 42685.24 88888.00 2023-07-22 21:25:19.000 203 21630.63 339.24 42685.23 88888.00 2023-07-22 21:25:20.000 203 21630.65 339.27 42685.22 47841.39 2023-07-22 21:25:21.000 203 21630.67 339.24 42685.22 88888.00 2023-07-22 21:25:22.000 203 21630.67 339.19 42685.24 88888.00 2023-07-22 21:25:23.000 203 21630.63 339.17 42685.25 88888.00 2023-07-22 21:25:24.000 203 21630.58 339.21 42685.26 88888.00 2023-07-22 21:25:25.000 203 21630.54 339.25 42685.26 47841.36 2023-07-22 21:25:26.000 203 21630.51 339.24 42685.23 88888.00 2023-07-22 21:25:27.000 203 21630.48 339.21 42685.21 88888.00 2023-07-22 21:25:28.000 203 21630.48 339.25 42685.23 88888.00 2023-07-22 21:25:29.000 203 21630.49 339.29 42685.24 88888.00 2023-07-22 21:25:30.000 203 21630.52 339.25 42685.21 99999.00 2023-07-22 21:25:31.000 203 21630.56 339.17 42685.16 99999.00 2023-07-22 21:25:32.000 203 21630.53 339.11 42685.11 99999.00 2023-07-22 21:25:33.000 203 21630.49 339.07 42685.11 99999.00 2023-07-22 21:25:34.000 203 21630.48 339.03 42685.14 99999.00 2023-07-22 21:25:35.000 203 21630.49 338.98 42685.17 47841.71 2023-07-22 21:25:36.000 203 21630.47 338.93 42685.15 88888.00 2023-07-22 21:25:37.000 203 21630.43 338.90 42685.12 88888.00 2023-07-22 21:25:38.000 203 21630.41 338.91 42685.07 88888.00 2023-07-22 21:25:39.000 203 21630.42 338.95 42685.02 88888.00 2023-07-22 21:25:40.000 203 21630.43 338.94 42685.01 47841.08 2023-07-22 21:25:41.000 203 21630.44 338.85 42685.04 88888.00 2023-07-22 21:25:42.000 203 21630.46 338.80 42685.07 88888.00 2023-07-22 21:25:43.000 203 21630.45 338.81 42685.10 88888.00 2023-07-22 21:25:44.000 203 21630.39 338.79 42685.09 88888.00 2023-07-22 21:25:45.000 203 21630.31 338.76 42685.04 47841.12 2023-07-22 21:25:46.000 203 21630.28 338.73 42685.00 88888.00 2023-07-22 21:25:47.000 203 21630.32 338.74 42685.02 88888.00 2023-07-22 21:25:48.000 203 21630.41 338.79 42685.07 88888.00 2023-07-22 21:25:49.000 203 21630.46 338.82 42685.08 88888.00 2023-07-22 21:25:50.000 203 21630.42 338.80 42685.06 99999.00 2023-07-22 21:25:51.000 203 21630.36 338.78 42685.02 99999.00 2023-07-22 21:25:52.000 203 21630.38 338.78 42685.02 99999.00 2023-07-22 21:25:53.000 203 21630.40 338.75 42685.02 99999.00 2023-07-22 21:25:54.000 203 21630.38 338.71 42685.00 99999.00 2023-07-22 21:25:55.000 203 21630.33 338.69 42684.94 47841.00 2023-07-22 21:25:56.000 203 21630.32 338.67 42684.91 88888.00 2023-07-22 21:25:57.000 203 21630.34 338.64 42684.90 88888.00 2023-07-22 21:25:58.000 203 21630.39 338.61 42684.94 88888.00 2023-07-22 21:25:59.000 203 21630.44 338.59 42684.97 88888.00 2023-07-22 21:26:00.000 203 21630.46 338.59 42684.97 47841.03 2023-07-22 21:26:01.000 203 21630.42 338.59 42684.92 88888.00 2023-07-22 21:26:02.000 203 21630.37 338.64 42684.87 88888.00 2023-07-22 21:26:03.000 203 21630.41 338.70 42684.86 88888.00 2023-07-22 21:26:04.000 203 21630.49 338.69 42684.86 88888.00 2023-07-22 21:26:05.000 203 21630.52 338.63 42684.84 47841.22 2023-07-22 21:26:06.000 203 21630.50 338.60 42684.81 88888.00 2023-07-22 21:26:07.000 203 21630.48 338.60 42684.80 88888.00 2023-07-22 21:26:08.000 203 21630.51 338.63 42684.84 88888.00 2023-07-22 21:26:09.000 203 21630.57 338.67 42684.88 88888.00 2023-07-22 21:26:10.000 203 21630.62 338.72 42684.88 99999.00 2023-07-22 21:26:11.000 203 21630.64 338.74 42684.85 99999.00 2023-07-22 21:26:12.000 203 21630.62 338.73 42684.81 99999.00 2023-07-22 21:26:13.000 203 21630.60 338.73 42684.79 99999.00 2023-07-22 21:26:14.000 203 21630.64 338.74 42684.83 99999.00 2023-07-22 21:26:15.000 203 21630.70 338.74 42684.85 99999.00 2023-07-22 21:26:16.000 203 21630.76 338.74 42684.84 99999.00 2023-07-22 21:26:17.000 203 21630.78 338.75 42684.84 99999.00 2023-07-22 21:26:18.000 203 21630.80 338.80 42684.83 99999.00 2023-07-22 21:26:19.000 203 21630.81 338.85 42684.83 99999.00 2023-07-22 21:26:20.000 203 21630.80 338.82 42684.85 47841.39 2023-07-22 21:26:21.000 203 21630.79 338.77 42684.88 88888.00 2023-07-22 21:26:22.000 203 21630.78 338.79 42684.90 88888.00 2023-07-22 21:26:23.000 203 21630.79 338.84 42684.89 88888.00 2023-07-22 21:26:24.000 203 21630.84 338.87 42684.88 88888.00 2023-07-22 21:26:25.000 203 21630.94 338.88 42684.89 47841.31 2023-07-22 21:26:26.000 203 21631.00 338.88 42684.94 88888.00 2023-07-22 21:26:27.000 203 21631.03 338.92 42684.98 88888.00 2023-07-22 21:26:28.000 203 21631.09 339.01 42684.97 88888.00 2023-07-22 21:26:29.000 203 21631.16 339.06 42684.95 88888.00 2023-07-22 21:26:30.000 203 21631.20 339.03 42684.94 99999.00 2023-07-22 21:26:31.000 203 21631.21 338.99 42684.95 99999.00 2023-07-22 21:26:32.000 203 21631.22 338.98 42684.95 99999.00 2023-07-22 21:26:33.000 203 21631.22 338.97 42684.96 99999.00 2023-07-22 21:26:34.000 203 21631.23 338.99 42685.01 99999.00 2023-07-22 21:26:35.000 203 21631.21 339.02 42685.06 99999.00 2023-07-22 21:26:36.000 203 21631.17 339.02 42685.06 99999.00 2023-07-22 21:26:37.000 203 21631.17 339.01 42685.06 99999.00 2023-07-22 21:26:38.000 203 21631.17 339.03 42685.05 99999.00 2023-07-22 21:26:39.000 203 21631.15 339.06 42685.00 99999.00 2023-07-22 21:26:40.000 203 21631.16 339.07 42684.96 47841.56 2023-07-22 21:26:41.000 203 21631.22 339.07 42684.97 88888.00 2023-07-22 21:26:42.000 203 21631.24 339.09 42685.01 88888.00 2023-07-22 21:26:43.000 203 21631.19 339.10 42685.02 88888.00 2023-07-22 21:26:44.000 203 21631.14 339.06 42685.01 88888.00 2023-07-22 21:26:45.000 203 21631.16 339.07 42685.02 47841.49 2023-07-22 21:26:46.000 203 21631.27 339.14 42685.04 88888.00 2023-07-22 21:26:47.000 203 21631.37 339.20 42685.02 88888.00 2023-07-22 21:26:48.000 203 21631.38 339.23 42685.02 88888.00 2023-07-22 21:26:49.000 203 21631.34 339.25 42685.03 88888.00 2023-07-22 21:26:50.000 203 21631.33 339.27 42685.02 47841.50 2023-07-22 21:26:51.000 203 21631.35 339.34 42685.00 88888.00 2023-07-22 21:26:52.000 203 21631.39 339.41 42684.99 88888.00 2023-07-22 21:26:53.000 203 21631.42 339.43 42684.98 88888.00 2023-07-22 21:26:54.000 203 21631.45 339.41 42684.97 88888.00 2023-07-22 21:26:55.000 203 21631.49 339.39 42684.98 47841.46 2023-07-22 21:26:56.000 203 21631.48 339.40 42685.02 88888.00 2023-07-22 21:26:57.000 203 21631.46 339.44 42685.07 88888.00 2023-07-22 21:26:58.000 203 21631.49 339.46 42685.08 88888.00 2023-07-22 21:26:59.000 203 21631.56 339.45 42685.06 88888.00 2023-07-22 21:27:00.000 203 21631.59 339.48 42685.06 47841.65 2023-07-22 21:27:01.000 203 21631.62 339.50 42685.11 88888.00 2023-07-22 21:27:02.000 203 21631.61 339.49 42685.09 88888.00 2023-07-22 21:27:03.000 203 21631.52 339.47 42684.99 88888.00 2023-07-22 21:27:04.000 203 21631.47 339.47 42684.93 88888.00 2023-07-22 21:27:05.000 203 21631.49 339.46 42684.96 47841.58 2023-07-22 21:27:06.000 203 21631.51 339.42 42685.00 88888.00 2023-07-22 21:27:07.000 203 21631.49 339.37 42684.99 88888.00 2023-07-22 21:27:08.000 203 21631.41 339.34 42684.94 88888.00 2023-07-22 21:27:09.000 203 21631.34 339.34 42684.91 88888.00 2023-07-22 21:27:10.000 203 21631.38 339.37 42684.95 47841.55 2023-07-22 21:27:11.000 203 21631.49 339.39 42684.99 88888.00 2023-07-22 21:27:12.000 203 21631.55 339.42 42684.99 88888.00 2023-07-22 21:27:13.000 203 21631.53 339.45 42684.98 88888.00 2023-07-22 21:27:14.000 203 21631.46 339.45 42684.94 88888.00 2023-07-22 21:27:15.000 203 21631.41 339.45 42684.89 47841.62 2023-07-22 21:27:16.000 203 21631.38 339.45 42684.86 88888.00 2023-07-22 21:27:17.000 203 21631.38 339.45 42684.88 88888.00 2023-07-22 21:27:18.000 203 21631.42 339.45 42684.92 88888.00 2023-07-22 21:27:19.000 203 21631.44 339.44 42684.91 88888.00 2023-07-22 21:27:20.000 203 21631.46 339.42 42684.88 99999.00 2023-07-22 21:27:21.000 203 21631.51 339.38 42684.94 99999.00 2023-07-22 21:27:22.000 203 21631.55 339.36 42685.02 99999.00 2023-07-22 21:27:23.000 203 21631.59 339.39 42685.03 99999.00 2023-07-22 21:27:24.000 203 21631.63 339.44 42685.04 99999.00 2023-07-22 21:27:25.000 203 21631.64 339.47 42685.07 47841.56 2023-07-22 21:27:26.000 203 21631.62 339.47 42685.06 88888.00 2023-07-22 21:27:27.000 203 21631.63 339.47 42685.01 88888.00 2023-07-22 21:27:28.000 203 21631.66 339.48 42684.97 88888.00 2023-07-22 21:27:29.000 203 21631.68 339.51 42684.98 88888.00 2023-07-22 21:27:30.000 203 21631.67 339.53 42685.00 47841.62 2023-07-22 21:27:31.000 203 21631.62 339.50 42684.99 88888.00 2023-07-22 21:27:32.000 203 21631.60 339.49 42685.02 88888.00 2023-07-22 21:27:33.000 203 21631.62 339.52 42685.09 88888.00 2023-07-22 21:27:34.000 203 21631.63 339.56 42685.07 88888.00 2023-07-22 21:27:35.000 203 21631.64 339.57 42685.02 47841.62 2023-07-22 21:27:36.000 203 21631.67 339.59 42685.00 88888.00 2023-07-22 21:27:37.000 203 21631.68 339.61 42684.98 88888.00 2023-07-22 21:27:38.000 203 21631.66 339.61 42684.94 88888.00 2023-07-22 21:27:39.000 203 21631.66 339.59 42684.94 88888.00 2023-07-22 21:27:40.000 203 21631.67 339.55 42684.99 47841.45 2023-07-22 21:27:41.000 203 21631.69 339.52 42685.04 88888.00 2023-07-22 21:27:42.000 203 21631.71 339.52 42685.04 88888.00 2023-07-22 21:27:43.000 203 21631.70 339.53 42685.00 88888.00 2023-07-22 21:27:44.000 203 21631.67 339.54 42684.92 88888.00 2023-07-22 21:27:45.000 203 21631.62 339.54 42684.84 47841.44 2023-07-22 21:27:46.000 203 21631.57 339.51 42684.82 88888.00 2023-07-22 21:27:47.000 203 21631.58 339.49 42684.84 88888.00 2023-07-22 21:27:48.000 203 21631.66 339.48 42684.86 88888.00 2023-07-22 21:27:49.000 203 21631.69 339.49 42684.87 88888.00 2023-07-22 21:27:50.000 203 21631.64 339.50 42684.90 47841.63 2023-07-22 21:27:51.000 203 21631.58 339.49 42684.91 88888.00 2023-07-22 21:27:52.000 203 21631.58 339.45 42684.89 88888.00 2023-07-22 21:27:53.000 203 21631.60 339.45 42684.88 88888.00 2023-07-22 21:27:54.000 203 21631.61 339.47 42684.90 88888.00 2023-07-22 21:27:55.000 203 21631.64 339.45 42684.93 47841.63 2023-07-22 21:27:56.000 203 21631.68 339.43 42684.94 88888.00 2023-07-22 21:27:57.000 203 21631.70 339.45 42684.96 88888.00 2023-07-22 21:27:58.000 203 21631.72 339.47 42684.95 88888.00 2023-07-22 21:27:59.000 203 21631.73 339.42 42684.91 88888.00 2023-07-22 21:28:00.000 203 21631.73 339.35 42684.88 47841.57 2023-07-22 21:28:01.000 203 21631.72 339.34 42684.86 88888.00 2023-07-22 21:28:02.000 203 21631.71 339.37 42684.88 88888.00 2023-07-22 21:28:03.000 203 21631.70 339.38 42684.92 88888.00 2023-07-22 21:28:04.000 203 21631.65 339.36 42684.96 88888.00 2023-07-22 21:28:05.000 203 21631.61 339.37 42684.99 47841.47 2023-07-22 21:28:06.000 203 21631.63 339.42 42685.04 88888.00 2023-07-22 21:28:07.000 203 21631.67 339.46 42685.07 88888.00 2023-07-22 21:28:08.000 203 21631.65 339.45 42685.04 88888.00 2023-07-22 21:28:09.000 203 21631.60 339.42 42684.94 88888.00 2023-07-22 21:28:10.000 203 21631.58 339.37 42684.86 47841.39 2023-07-22 21:28:11.000 203 21631.60 339.33 42684.83 88888.00 2023-07-22 21:28:12.000 203 21631.61 339.32 42684.81 88888.00 2023-07-22 21:28:13.000 203 21631.59 339.34 42684.79 88888.00 2023-07-22 21:28:14.000 203 21631.58 339.35 42684.79 88888.00 2023-07-22 21:28:15.000 203 21631.59 339.36 42684.84 47841.37 2023-07-22 21:28:16.000 203 21631.63 339.40 42684.89 88888.00 2023-07-22 21:28:17.000 203 21631.61 339.41 42684.89 88888.00 2023-07-22 21:28:18.000 203 21631.52 339.36 42684.83 88888.00 2023-07-22 21:28:19.000 203 21631.47 339.34 42684.82 88888.00 2023-07-22 21:28:20.000 203 21631.50 339.36 42684.83 47841.48 2023-07-22 21:28:21.000 203 21631.56 339.42 42684.85 88888.00 2023-07-22 21:28:22.000 203 21631.59 339.49 42684.88 88888.00 2023-07-22 21:28:23.000 203 21631.59 339.55 42684.91 88888.00 2023-07-22 21:28:24.000 203 21631.61 339.55 42684.90 88888.00 2023-07-22 21:28:25.000 203 21631.61 339.50 42684.86 47841.49 2023-07-22 21:28:26.000 203 21631.51 339.45 42684.81 88888.00 2023-07-22 21:28:27.000 203 21631.41 339.43 42684.77 88888.00 2023-07-22 21:28:28.000 203 21631.43 339.43 42684.79 88888.00 2023-07-22 21:28:29.000 203 21631.51 339.42 42684.82 88888.00 2023-07-22 21:28:30.000 203 21631.51 339.41 42684.84 99999.00 2023-07-22 21:28:31.000 203 21631.48 339.41 42684.83 99999.00 2023-07-22 21:28:32.000 203 21631.47 339.44 42684.82 99999.00 2023-07-22 21:28:33.000 203 21631.46 339.45 42684.83 99999.00 2023-07-22 21:28:34.000 203 21631.44 339.46 42684.85 99999.00 2023-07-22 21:28:35.000 203 21631.43 339.47 42684.84 47841.48 2023-07-22 21:28:36.000 203 21631.40 339.46 42684.81 88888.00 2023-07-22 21:28:37.000 203 21631.35 339.45 42684.80 88888.00 2023-07-22 21:28:38.000 203 21631.32 339.48 42684.81 88888.00 2023-07-22 21:28:39.000 203 21631.31 339.49 42684.80 88888.00 2023-07-22 21:28:40.000 203 21631.30 339.48 42684.79 47841.47 2023-07-22 21:28:41.000 203 21631.27 339.48 42684.82 88888.00 2023-07-22 21:28:42.000 203 21631.23 339.48 42684.84 88888.00 2023-07-22 21:28:43.000 203 21631.21 339.46 42684.83 88888.00 2023-07-22 21:28:44.000 203 21631.21 339.47 42684.84 88888.00 2023-07-22 21:28:45.000 203 21631.21 339.51 42684.87 47841.49 2023-07-22 21:28:46.000 203 21631.21 339.55 42684.88 88888.00 2023-07-22 21:28:47.000 203 21631.21 339.61 42684.90 88888.00 2023-07-22 21:28:48.000 203 21631.21 339.63 42684.89 88888.00 2023-07-22 21:28:49.000 203 21631.24 339.63 42684.88 88888.00 2023-07-22 21:28:50.000 203 21631.31 339.63 42684.89 47841.53 2023-07-22 21:28:51.000 203 21631.34 339.62 42684.93 88888.00 2023-07-22 21:28:52.000 203 21631.35 339.63 42684.96 88888.00 2023-07-22 21:28:53.000 203 21631.39 339.64 42684.96 88888.00 2023-07-22 21:28:54.000 203 21631.40 339.62 42684.94 88888.00 2023-07-22 21:28:55.000 203 21631.32 339.60 42684.96 99999.00 2023-07-22 21:28:56.000 203 21631.24 339.58 42684.99 99999.00 2023-07-22 21:28:57.000 203 21631.20 339.54 42685.00 99999.00 2023-07-22 21:28:58.000 203 21631.18 339.52 42684.98 99999.00 2023-07-22 21:28:59.000 203 21631.17 339.53 42684.96 99999.00 2023-07-22 21:29:00.000 203 21631.19 339.56 42684.98 47841.44 2023-07-22 21:29:01.000 203 21631.24 339.61 42685.00 88888.00 2023-07-22 21:29:02.000 203 21631.32 339.63 42684.98 88888.00 2023-07-22 21:29:03.000 203 21631.37 339.61 42684.94 88888.00 2023-07-22 21:29:04.000 203 21631.37 339.60 42684.94 88888.00 2023-07-22 21:29:05.000 203 21631.36 339.61 42684.97 47841.59 2023-07-22 21:29:06.000 203 21631.39 339.59 42684.95 88888.00 2023-07-22 21:29:07.000 203 21631.40 339.56 42684.93 88888.00 2023-07-22 21:29:08.000 203 21631.42 339.58 42684.93 88888.00 2023-07-22 21:29:09.000 203 21631.42 339.64 42684.93 88888.00 2023-07-22 21:29:10.000 203 21631.37 339.69 42684.93 47841.65 2023-07-22 21:29:11.000 203 21631.34 339.66 42684.96 88888.00 2023-07-22 21:29:12.000 203 21631.32 339.56 42684.97 88888.00 2023-07-22 21:29:13.000 203 21631.32 339.53 42684.98 88888.00 2023-07-22 21:29:14.000 203 21631.37 339.60 42685.00 88888.00 2023-07-22 21:29:15.000 203 21631.44 339.67 42685.01 47841.59 2023-07-22 21:29:16.000 203 21631.44 339.70 42685.01 88888.00 2023-07-22 21:29:17.000 203 21631.41 339.73 42685.01 88888.00 2023-07-22 21:29:18.000 203 21631.40 339.75 42685.04 88888.00 2023-07-22 21:29:19.000 203 21631.41 339.76 42685.07 88888.00 2023-07-22 21:29:20.000 203 21631.40 339.76 42685.05 99999.00 2023-07-22 21:29:21.000 203 21631.39 339.78 42685.05 99999.00 2023-07-22 21:29:22.000 203 21631.38 339.78 42685.08 99999.00 2023-07-22 21:29:23.000 203 21631.40 339.75 42685.10 99999.00 2023-07-22 21:29:24.000 203 21631.42 339.73 42685.07 99999.00 2023-07-22 21:29:25.000 203 21631.42 339.71 42685.03 47842.26 2023-07-22 21:29:26.000 203 21631.39 339.70 42685.02 88888.00 2023-07-22 21:29:27.000 203 21631.34 339.74 42685.06 88888.00 2023-07-22 21:29:28.000 203 21631.33 339.77 42685.06 88888.00 2023-07-22 21:29:29.000 203 21631.32 339.79 42685.01 88888.00 2023-07-22 21:29:30.000 203 21631.32 339.82 42684.98 47841.68 2023-07-22 21:29:31.000 203 21631.35 339.86 42684.99 88888.00 2023-07-22 21:29:32.000 203 21631.40 339.85 42685.02 88888.00 2023-07-22 21:29:33.000 203 21631.41 339.84 42685.04 88888.00 2023-07-22 21:29:34.000 203 21631.38 339.87 42685.03 88888.00 2023-07-22 21:29:35.000 203 21631.36 339.88 42685.02 47841.57 2023-07-22 21:29:36.000 203 21631.37 339.86 42685.03 88888.00 2023-07-22 21:29:37.000 203 21631.37 339.88 42685.03 88888.00 2023-07-22 21:29:38.000 203 21631.32 339.93 42685.02 88888.00 2023-07-22 21:29:39.000 203 21631.32 339.91 42685.01 88888.00 2023-07-22 21:29:40.000 203 21631.37 339.84 42685.02 47841.60 2023-07-22 21:29:41.000 203 21631.37 339.80 42685.05 88888.00 2023-07-22 21:29:42.000 203 21631.34 339.81 42685.09 88888.00 2023-07-22 21:29:43.000 203 21631.33 339.81 42685.10 88888.00 2023-07-22 21:29:44.000 203 21631.35 339.80 42685.08 88888.00 2023-07-22 21:29:45.000 203 21631.35 339.80 42685.06 47841.68 2023-07-22 21:29:46.000 203 21631.36 339.81 42685.06 88888.00 2023-07-22 21:29:47.000 203 21631.43 339.83 42685.06 88888.00 2023-07-22 21:29:48.000 203 21631.51 339.87 42685.07 88888.00 2023-07-22 21:29:49.000 203 21631.52 339.90 42685.09 88888.00 2023-07-22 21:29:50.000 203 21631.49 339.93 42685.09 47841.66 2023-07-22 21:29:51.000 203 21631.50 339.94 42685.09 88888.00 2023-07-22 21:29:52.000 203 21631.53 339.92 42685.10 88888.00 2023-07-22 21:29:53.000 203 21631.51 339.90 42685.14 88888.00 2023-07-22 21:29:54.000 203 21631.47 339.92 42685.14 88888.00 2023-07-22 21:29:55.000 203 21631.43 339.95 42685.11 47841.70 2023-07-22 21:29:56.000 203 21631.42 339.95 42685.14 88888.00 2023-07-22 21:29:57.000 203 21631.43 339.93 42685.21 88888.00 2023-07-22 21:29:58.000 203 21631.43 339.92 42685.26 88888.00 2023-07-22 21:29:59.000 203 21631.41 339.90 42685.23 88888.00 2023-07-22 21:30:00.000 203 21631.40 339.89 42685.18 99999.00 2023-07-22 21:30:01.000 203 21631.42 339.92 42685.18 99999.00 2023-07-22 21:30:02.000 203 21631.44 339.96 42685.18 99999.00 2023-07-22 21:30:03.000 203 21631.45 339.96 42685.17 99999.00 2023-07-22 21:30:04.000 203 21631.44 339.96 42685.17 99999.00 2023-07-22 21:30:05.000 203 21631.44 339.98 42685.16 99999.00 2023-07-22 21:30:06.000 203 21631.44 339.99 42685.18 99999.00 2023-07-22 21:30:07.000 203 21631.42 339.98 42685.21 99999.00 2023-07-22 21:30:08.000 203 21631.38 339.99 42685.24 99999.00 2023-07-22 21:30:09.000 203 21631.36 339.99 42685.26 99999.00 2023-07-22 21:30:10.000 203 21631.38 339.97 42685.25 47841.72 2023-07-22 21:30:11.000 203 21631.41 339.99 42685.24 88888.00 2023-07-22 21:30:12.000 203 21631.44 340.02 42685.26 88888.00 2023-07-22 21:30:13.000 203 21631.43 340.02 42685.28 88888.00 2023-07-22 21:30:14.000 203 21631.34 340.01 42685.26 88888.00 2023-07-22 21:30:15.000 203 21631.28 339.99 42685.21 47841.70 2023-07-22 21:30:16.000 203 21631.28 339.97 42685.20 88888.00 2023-07-22 21:30:17.000 203 21631.31 339.98 42685.21 88888.00 2023-07-22 21:30:18.000 203 21631.30 340.01 42685.22 88888.00 2023-07-22 21:30:19.000 203 21631.30 340.05 42685.21 88888.00 2023-07-22 21:30:20.000 203 21631.34 340.09 42685.18 47841.76 2023-07-22 21:30:21.000 203 21631.37 340.11 42685.15 88888.00 2023-07-22 21:30:22.000 203 21631.36 340.12 42685.16 88888.00 2023-07-22 21:30:23.000 203 21631.37 340.15 42685.23 88888.00 2023-07-22 21:30:24.000 203 21631.41 340.16 42685.28 88888.00 2023-07-22 21:30:25.000 203 21631.47 340.16 42685.28 99999.00 2023-07-22 21:30:26.000 203 21631.49 340.18 42685.27 99999.00 2023-07-22 21:30:27.000 203 21631.47 340.19 42685.22 99999.00 2023-07-22 21:30:28.000 203 21631.48 340.17 42685.17 99999.00 2023-07-22 21:30:29.000 203 21631.51 340.14 42685.15 99999.00 2023-07-22 21:30:30.000 203 21631.51 340.15 42685.19 99999.00 2023-07-22 21:30:31.000 203 21631.50 340.20 42685.23 99999.00 2023-07-22 21:30:32.000 203 21631.51 340.20 42685.24 99999.00 2023-07-22 21:30:33.000 203 21631.53 340.18 42685.23 99999.00 2023-07-22 21:30:34.000 203 21631.53 340.20 42685.19 99999.00 2023-07-22 21:30:35.000 203 21631.51 340.24 42685.14 47841.85 2023-07-22 21:30:36.000 203 21631.47 340.24 42685.13 88888.00 2023-07-22 21:30:37.000 203 21631.44 340.21 42685.14 88888.00 2023-07-22 21:30:38.000 203 21631.45 340.18 42685.14 88888.00 2023-07-22 21:30:39.000 203 21631.46 340.17 42685.14 88888.00 2023-07-22 21:30:40.000 203 21631.47 340.19 42685.14 47841.91 2023-07-22 21:30:41.000 203 21631.48 340.23 42685.15 88888.00 2023-07-22 21:30:42.000 203 21631.50 340.25 42685.16 88888.00 2023-07-22 21:30:43.000 203 21631.50 340.24 42685.14 88888.00 2023-07-22 21:30:44.000 203 21631.49 340.22 42685.14 88888.00 2023-07-22 21:30:45.000 203 21631.53 340.28 42685.17 47841.93 2023-07-22 21:30:46.000 203 21631.58 340.35 42685.20 88888.00 2023-07-22 21:30:47.000 203 21631.61 340.35 42685.21 88888.00 2023-07-22 21:30:48.000 203 21631.62 340.34 42685.23 88888.00 2023-07-22 21:30:49.000 203 21631.62 340.32 42685.23 88888.00 2023-07-22 21:30:50.000 203 21631.64 340.28 42685.23 47841.94 2023-07-22 21:30:51.000 203 21631.69 340.24 42685.22 88888.00 2023-07-22 21:30:52.000 203 21631.69 340.23 42685.20 88888.00 2023-07-22 21:30:53.000 203 21631.65 340.26 42685.18 88888.00 2023-07-22 21:30:54.000 203 21631.65 340.33 42685.18 88888.00 2023-07-22 21:30:55.000 203 21631.72 340.35 42685.20 47841.95 2023-07-22 21:30:56.000 203 21631.78 340.36 42685.23 88888.00 2023-07-22 21:30:57.000 203 21631.79 340.39 42685.26 88888.00 2023-07-22 21:30:58.000 203 21631.81 340.45 42685.29 88888.00 2023-07-22 21:30:59.000 203 21631.82 340.51 42685.30 88888.00 2023-07-22 21:31:00.000 203 21631.82 340.53 42685.23 47841.93 2023-07-22 21:31:01.000 203 21631.76 340.52 42685.15 88888.00 2023-07-22 21:31:02.000 203 21631.69 340.47 42685.12 88888.00 2023-07-22 21:31:03.000 203 21631.69 340.44 42685.16 88888.00 2023-07-22 21:31:04.000 203 21631.73 340.44 42685.23 88888.00 2023-07-22 21:31:05.000 203 21631.73 340.47 42685.25 47842.06 2023-07-22 21:31:06.000 203 21631.72 340.49 42685.26 88888.00 2023-07-22 21:31:07.000 203 21631.73 340.53 42685.27 88888.00 2023-07-22 21:31:08.000 203 21631.75 340.56 42685.27 88888.00 2023-07-22 21:31:09.000 203 21631.75 340.54 42685.26 88888.00 2023-07-22 21:31:10.000 203 21631.75 340.51 42685.25 47841.99 2023-07-22 21:31:11.000 203 21631.78 340.54 42685.26 88888.00 2023-07-22 21:31:12.000 203 21631.79 340.56 42685.26 88888.00 2023-07-22 21:31:13.000 203 21631.80 340.52 42685.27 88888.00 2023-07-22 21:31:14.000 203 21631.84 340.49 42685.29 88888.00 2023-07-22 21:31:15.000 203 21631.88 340.48 42685.32 99999.00 2023-07-22 21:31:16.000 203 21631.85 340.49 42685.33 99999.00 2023-07-22 21:31:17.000 203 21631.77 340.51 42685.30 99999.00 2023-07-22 21:31:18.000 203 21631.72 340.50 42685.27 99999.00 2023-07-22 21:31:19.000 203 21631.73 340.48 42685.24 99999.00 2023-07-22 21:31:20.000 203 21631.80 340.47 42685.21 47841.98 2023-07-22 21:31:21.000 203 21631.90 340.48 42685.23 88888.00 2023-07-22 21:31:22.000 203 21632.00 340.50 42685.28 88888.00 2023-07-22 21:31:23.000 203 21632.04 340.51 42685.31 88888.00 2023-07-22 21:31:24.000 203 21632.00 340.52 42685.28 88888.00 2023-07-22 21:31:25.000 203 21631.95 340.53 42685.24 47842.10 2023-07-22 21:31:26.000 203 21631.94 340.53 42685.23 88888.00 2023-07-22 21:31:27.000 203 21631.95 340.50 42685.25 88888.00 2023-07-22 21:31:28.000 203 21631.97 340.49 42685.27 88888.00 2023-07-22 21:31:29.000 203 21632.01 340.53 42685.25 88888.00 2023-07-22 21:31:30.000 203 21632.01 340.56 42685.20 47841.97 2023-07-22 21:31:31.000 203 21631.97 340.55 42685.18 88888.00 2023-07-22 21:31:32.000 203 21631.93 340.54 42685.17 88888.00 2023-07-22 21:31:33.000 203 21631.90 340.54 42685.14 88888.00 2023-07-22 21:31:34.000 203 21631.88 340.53 42685.13 88888.00 2023-07-22 21:31:35.000 203 21631.88 340.52 42685.16 99999.00 2023-07-22 21:31:36.000 203 21631.88 340.52 42685.19 99999.00 2023-07-22 21:31:37.000 203 21631.90 340.51 42685.18 99999.00 2023-07-22 21:31:38.000 203 21631.97 340.50 42685.15 99999.00 2023-07-22 21:31:39.000 203 21632.00 340.49 42685.15 99999.00 2023-07-22 21:31:40.000 203 21631.97 340.49 42685.16 47840.36 2023-07-22 21:31:41.000 203 21631.94 340.50 42685.15 88888.00 2023-07-22 21:31:42.000 203 21631.96 340.51 42685.17 88888.00 2023-07-22 21:31:43.000 203 21631.98 340.54 42685.21 88888.00 2023-07-22 21:31:44.000 203 21631.99 340.57 42685.25 88888.00 2023-07-22 21:31:45.000 203 21631.99 340.58 42685.28 47841.96 2023-07-22 21:31:46.000 203 21631.94 340.58 42685.26 88888.00 2023-07-22 21:31:47.000 203 21631.89 340.59 42685.22 88888.00 2023-07-22 21:31:48.000 203 21631.88 340.61 42685.21 88888.00 2023-07-22 21:31:49.000 203 21631.90 340.60 42685.22 88888.00 2023-07-22 21:31:50.000 203 21631.91 340.60 42685.20 47841.93 2023-07-22 21:31:51.000 203 21631.90 340.61 42685.14 88888.00 2023-07-22 21:31:52.000 203 21631.92 340.62 42685.11 88888.00 2023-07-22 21:31:53.000 203 21631.98 340.60 42685.16 88888.00 2023-07-22 21:31:54.000 203 21632.02 340.61 42685.23 88888.00 2023-07-22 21:31:55.000 203 21631.97 340.60 42685.24 47841.97 2023-07-22 21:31:56.000 203 21631.91 340.57 42685.22 88888.00 2023-07-22 21:31:57.000 203 21631.91 340.57 42685.20 88888.00 2023-07-22 21:31:58.000 203 21631.92 340.59 42685.17 88888.00 2023-07-22 21:31:59.000 203 21631.92 340.59 42685.15 88888.00 2023-07-22 21:32:00.000 203 21631.93 340.54 42685.16 99999.00 2023-07-22 21:32:01.000 203 21631.95 340.51 42685.18 99999.00 2023-07-22 21:32:02.000 203 21631.96 340.52 42685.21 99999.00 2023-07-22 21:32:03.000 203 21631.94 340.50 42685.20 99999.00 2023-07-22 21:32:04.000 203 21631.89 340.47 42685.19 99999.00 2023-07-22 21:32:05.000 203 21631.86 340.49 42685.21 47842.02 2023-07-22 21:32:06.000 203 21631.87 340.54 42685.24 88888.00 2023-07-22 21:32:07.000 203 21631.90 340.58 42685.23 88888.00 2023-07-22 21:32:08.000 203 21631.93 340.58 42685.18 88888.00 2023-07-22 21:32:09.000 203 21631.95 340.59 42685.14 88888.00 2023-07-22 21:32:10.000 203 21631.94 340.60 42685.14 47842.02 2023-07-22 21:32:11.000 203 21631.91 340.57 42685.15 88888.00 2023-07-22 21:32:12.000 203 21631.88 340.51 42685.13 88888.00 2023-07-22 21:32:13.000 203 21631.86 340.48 42685.12 88888.00 2023-07-22 21:32:14.000 203 21631.86 340.46 42685.14 88888.00 2023-07-22 21:32:15.000 203 21631.85 340.47 42685.13 47841.86 2023-07-22 21:32:16.000 203 21631.87 340.52 42685.11 88888.00 2023-07-22 21:32:17.000 203 21631.90 340.52 42685.07 88888.00 2023-07-22 21:32:18.000 203 21631.95 340.50 42685.06 88888.00 2023-07-22 21:32:19.000 203 21631.97 340.52 42685.06 88888.00 2023-07-22 21:32:20.000 203 21631.96 340.54 42685.09 47842.03 2023-07-22 21:32:21.000 203 21631.94 340.51 42685.13 88888.00 2023-07-22 21:32:22.000 203 21631.95 340.49 42685.13 88888.00 2023-07-22 21:32:23.000 203 21631.98 340.51 42685.14 88888.00 2023-07-22 21:32:24.000 203 21631.97 340.51 42685.15 88888.00 2023-07-22 21:32:25.000 203 21631.98 340.48 42685.19 99999.00 2023-07-22 21:32:26.000 203 21632.00 340.46 42685.23 99999.00 2023-07-22 21:32:27.000 203 21631.98 340.43 42685.26 99999.00 2023-07-22 21:32:28.000 203 21631.93 340.41 42685.23 99999.00 2023-07-22 21:32:29.000 203 21631.94 340.43 42685.20 99999.00 2023-07-22 21:32:30.000 203 21632.01 340.47 42685.16 47841.98 2023-07-22 21:32:31.000 203 21632.03 340.50 42685.13 88888.00 2023-07-22 21:32:32.000 203 21632.00 340.50 42685.11 88888.00 2023-07-22 21:32:33.000 203 21631.99 340.54 42685.12 88888.00 2023-07-22 21:32:34.000 203 21632.01 340.59 42685.16 88888.00 2023-07-22 21:32:35.000 203 21631.99 340.61 42685.16 47841.91 2023-07-22 21:32:36.000 203 21631.94 340.55 42685.12 88888.00 2023-07-22 21:32:37.000 203 21631.94 340.46 42685.12 88888.00 2023-07-22 21:32:38.000 203 21631.95 340.42 42685.15 88888.00 2023-07-22 21:32:39.000 203 21631.97 340.46 42685.17 88888.00 2023-07-22 21:32:40.000 203 21631.97 340.53 42685.15 47841.79 2023-07-22 21:32:41.000 203 21631.93 340.54 42685.09 88888.00 2023-07-22 21:32:42.000 203 21631.87 340.53 42685.04 88888.00 2023-07-22 21:32:43.000 203 21631.88 340.54 42685.02 88888.00 2023-07-22 21:32:44.000 203 21631.97 340.60 42685.04 88888.00 2023-07-22 21:32:45.000 203 21632.06 340.66 42685.07 47841.88 2023-07-22 21:32:46.000 203 21632.08 340.64 42685.12 88888.00 2023-07-22 21:32:47.000 203 21632.06 340.59 42685.21 88888.00 2023-07-22 21:32:48.000 203 21632.04 340.56 42685.25 88888.00 2023-07-22 21:32:49.000 203 21632.01 340.55 42685.20 88888.00 2023-07-22 21:32:50.000 203 21631.99 340.53 42685.10 47841.34 2023-07-22 21:32:51.000 203 21632.01 340.56 42685.03 88888.00 2023-07-22 21:32:52.000 203 21632.01 340.58 42685.02 88888.00 2023-07-22 21:32:53.000 203 21631.97 340.58 42685.04 88888.00 2023-07-22 21:32:54.000 203 21631.96 340.58 42685.06 88888.00 2023-07-22 21:32:55.000 203 21632.01 340.60 42685.05 47841.93 2023-07-22 21:32:56.000 203 21632.07 340.61 42685.05 88888.00 2023-07-22 21:32:57.000 203 21632.08 340.59 42685.09 88888.00 2023-07-22 21:32:58.000 203 21632.02 340.57 42685.12 88888.00 2023-07-22 21:32:59.000 203 21631.96 340.58 42685.11 88888.00 2023-07-22 21:33:00.000 203 21631.98 340.61 42685.11 47841.97 2023-07-22 21:33:01.000 203 21632.05 340.61 42685.15 88888.00 2023-07-22 21:33:02.000 203 21632.08 340.61 42685.14 88888.00 2023-07-22 21:33:03.000 203 21632.07 340.62 42685.11 88888.00 2023-07-22 21:33:04.000 203 21632.05 340.60 42685.10 88888.00 2023-07-22 21:33:05.000 203 21632.01 340.57 42685.11 47841.89 2023-07-22 21:33:06.000 203 21631.96 340.60 42685.09 88888.00 2023-07-22 21:33:07.000 203 21631.95 340.65 42685.09 88888.00 2023-07-22 21:33:08.000 203 21632.00 340.68 42685.09 88888.00 2023-07-22 21:33:09.000 203 21632.02 340.66 42685.05 88888.00 2023-07-22 21:33:10.000 203 21632.02 340.67 42685.00 47841.95 2023-07-22 21:33:11.000 203 21632.05 340.73 42685.02 88888.00 2023-07-22 21:33:12.000 203 21632.09 340.73 42685.06 88888.00 2023-07-22 21:33:13.000 203 21632.06 340.64 42685.06 88888.00 2023-07-22 21:33:14.000 203 21632.00 340.58 42685.03 88888.00 2023-07-22 21:33:15.000 203 21632.03 340.57 42685.01 47842.03 2023-07-22 21:33:16.000 203 21632.11 340.58 42685.02 88888.00 2023-07-22 21:33:17.000 203 21632.11 340.59 42685.01 88888.00 2023-07-22 21:33:18.000 203 21632.09 340.59 42684.99 88888.00 2023-07-22 21:33:19.000 203 21632.13 340.60 42685.01 88888.00 2023-07-22 21:33:20.000 203 21632.16 340.62 42685.06 47841.95 2023-07-22 21:33:21.000 203 21632.15 340.66 42685.11 88888.00 2023-07-22 21:33:22.000 203 21632.15 340.70 42685.12 88888.00 2023-07-22 21:33:23.000 203 21632.19 340.72 42685.14 88888.00 2023-07-22 21:33:24.000 203 21632.20 340.73 42685.18 88888.00 2023-07-22 21:33:25.000 203 21632.15 340.70 42685.19 99999.00 2023-07-22 21:33:26.000 203 21632.12 340.65 42685.16 99999.00 2023-07-22 21:33:27.000 203 21632.17 340.63 42685.13 99999.00 2023-07-22 21:33:28.000 203 21632.20 340.62 42685.12 99999.00 2023-07-22 21:33:29.000 203 21632.18 340.62 42685.13 99999.00 2023-07-22 21:33:30.000 203 21632.15 340.62 42685.14 47841.99 2023-07-22 21:33:31.000 203 21632.15 340.66 42685.14 88888.00 2023-07-22 21:33:32.000 203 21632.16 340.69 42685.11 88888.00 2023-07-22 21:33:33.000 203 21632.15 340.66 42685.07 88888.00 2023-07-22 21:33:34.000 203 21632.15 340.64 42685.07 88888.00 2023-07-22 21:33:35.000 203 21632.23 340.62 42685.09 47842.01 2023-07-22 21:33:36.000 203 21632.30 340.61 42685.08 88888.00 2023-07-22 21:33:37.000 203 21632.28 340.63 42685.06 88888.00 2023-07-22 21:33:38.000 203 21632.22 340.68 42685.02 88888.00 2023-07-22 21:33:39.000 203 21632.20 340.69 42685.00 88888.00 2023-07-22 21:33:40.000 203 21632.23 340.65 42685.02 47842.01 2023-07-22 21:33:41.000 203 21632.27 340.66 42685.07 88888.00 2023-07-22 21:33:42.000 203 21632.23 340.69 42685.07 88888.00 2023-07-22 21:33:43.000 203 21632.16 340.66 42685.06 88888.00 2023-07-22 21:33:44.000 203 21632.17 340.63 42685.06 88888.00 2023-07-22 21:33:45.000 203 21632.23 340.61 42685.07 47841.99 2023-07-22 21:33:46.000 203 21632.28 340.62 42685.11 88888.00 2023-07-22 21:33:47.000 203 21632.32 340.64 42685.11 88888.00 2023-07-22 21:33:48.000 203 21632.36 340.65 42685.09 88888.00 2023-07-22 21:33:49.000 203 21632.36 340.63 42685.11 88888.00 2023-07-22 21:33:50.000 203 21632.33 340.63 42685.11 47842.11 2023-07-22 21:33:51.000 203 21632.29 340.67 42685.07 88888.00 2023-07-22 21:33:52.000 203 21632.28 340.69 42685.06 88888.00 2023-07-22 21:33:53.000 203 21632.33 340.71 42685.08 88888.00 2023-07-22 21:33:54.000 203 21632.37 340.74 42685.11 88888.00 2023-07-22 21:33:55.000 203 21632.35 340.74 42685.14 47841.99 2023-07-22 21:33:56.000 203 21632.31 340.68 42685.14 88888.00 2023-07-22 21:33:57.000 203 21632.28 340.62 42685.14 88888.00 2023-07-22 21:33:58.000 203 21632.30 340.61 42685.15 88888.00 2023-07-22 21:33:59.000 203 21632.35 340.63 42685.16 88888.00 2023-07-22 21:34:00.000 203 21632.40 340.63 42685.15 47841.95 2023-07-22 21:34:01.000 203 21632.42 340.65 42685.14 88888.00 2023-07-22 21:34:02.000 203 21632.40 340.69 42685.14 88888.00 2023-07-22 21:34:03.000 203 21632.37 340.69 42685.15 88888.00 2023-07-22 21:34:04.000 203 21632.32 340.67 42685.16 88888.00 2023-07-22 21:34:05.000 203 21632.29 340.66 42685.14 47841.97 2023-07-22 21:34:06.000 203 21632.31 340.66 42685.10 88888.00 2023-07-22 21:34:07.000 203 21632.32 340.62 42685.07 88888.00 2023-07-22 21:34:08.000 203 21632.32 340.55 42685.07 88888.00 2023-07-22 21:34:09.000 203 21632.30 340.55 42685.11 88888.00 2023-07-22 21:34:10.000 203 21632.33 340.62 42685.16 99999.00 2023-07-22 21:34:11.000 203 21632.38 340.68 42685.20 99999.00 2023-07-22 21:34:12.000 203 21632.36 340.69 42685.18 99999.00 2023-07-22 21:34:13.000 203 21632.28 340.71 42685.14 99999.00 2023-07-22 21:34:14.000 203 21632.24 340.73 42685.11 99999.00 2023-07-22 21:34:15.000 203 21632.26 340.70 42685.09 47842.08 2023-07-22 21:34:16.000 203 21632.27 340.70 42685.10 88888.00 2023-07-22 21:34:17.000 203 21632.25 340.77 42685.11 88888.00 2023-07-22 21:34:18.000 203 21632.25 340.85 42685.11 88888.00 2023-07-22 21:34:19.000 203 21632.26 340.88 42685.10 88888.00 2023-07-22 21:34:20.000 203 21632.25 340.86 42685.06 99999.00 2023-07-22 21:34:21.000 203 21632.24 340.80 42685.02 99999.00 2023-07-22 21:34:22.000 203 21632.23 340.75 42685.01 99999.00 2023-07-22 21:34:23.000 203 21632.19 340.72 42685.00 99999.00 2023-07-22 21:34:24.000 203 21632.19 340.72 42685.02 99999.00 2023-07-22 21:34:25.000 203 21632.24 340.74 42685.08 47842.00 2023-07-22 21:34:26.000 203 21632.30 340.74 42685.11 88888.00 2023-07-22 21:34:27.000 203 21632.33 340.71 42685.09 88888.00 2023-07-22 21:34:28.000 203 21632.33 340.69 42685.08 88888.00 2023-07-22 21:34:29.000 203 21632.31 340.75 42685.11 88888.00 2023-07-22 21:34:30.000 203 21632.31 340.82 42685.14 47842.03 2023-07-22 21:34:31.000 203 21632.34 340.83 42685.17 88888.00 2023-07-22 21:34:32.000 203 21632.34 340.80 42685.18 88888.00 2023-07-22 21:34:33.000 203 21632.32 340.78 42685.18 88888.00 2023-07-22 21:34:34.000 203 21632.30 340.75 42685.19 88888.00 2023-07-22 21:34:35.000 203 21632.29 340.71 42685.19 47841.96 2023-07-22 21:34:36.000 203 21632.30 340.71 42685.18 88888.00 2023-07-22 21:34:37.000 203 21632.31 340.72 42685.19 88888.00 2023-07-22 21:34:38.000 203 21632.30 340.74 42685.19 88888.00 2023-07-22 21:34:39.000 203 21632.29 340.73 42685.17 88888.00 2023-07-22 21:34:40.000 203 21632.26 340.73 42685.14 47841.97 2023-07-22 21:34:41.000 203 21632.24 340.72 42685.15 88888.00 2023-07-22 21:34:42.000 203 21632.28 340.72 42685.17 88888.00 2023-07-22 21:34:43.000 203 21632.33 340.75 42685.18 88888.00 2023-07-22 21:34:44.000 203 21632.32 340.78 42685.16 88888.00 2023-07-22 21:34:45.000 203 21632.22 340.80 42685.12 47842.17 2023-07-22 21:34:46.000 203 21632.10 340.80 42685.13 88888.00 2023-07-22 21:34:47.000 203 21632.07 340.77 42685.16 88888.00 2023-07-22 21:34:48.000 203 21632.08 340.75 42685.16 88888.00 2023-07-22 21:34:49.000 203 21632.09 340.76 42685.17 88888.00 2023-07-22 21:34:50.000 203 21632.10 340.78 42685.19 47841.95 2023-07-22 21:34:51.000 203 21632.13 340.75 42685.18 88888.00 2023-07-22 21:34:52.000 203 21632.17 340.72 42685.18 88888.00 2023-07-22 21:34:53.000 203 21632.22 340.74 42685.19 88888.00 2023-07-22 21:34:54.000 203 21632.25 340.73 42685.17 88888.00 2023-07-22 21:34:55.000 203 21632.23 340.70 42685.16 47841.95 2023-07-22 21:34:56.000 203 21632.19 340.70 42685.18 88888.00 2023-07-22 21:34:57.000 203 21632.17 340.74 42685.16 88888.00 2023-07-22 21:34:58.000 203 21632.19 340.77 42685.11 88888.00 2023-07-22 21:34:59.000 203 21632.26 340.78 42685.10 88888.00 2023-07-22 21:35:00.000 203 21632.32 340.80 42685.11 99999.00 2023-07-22 21:35:01.000 203 21632.35 340.81 42685.13 99999.00 2023-07-22 21:35:02.000 203 21632.32 340.80 42685.16 99999.00 2023-07-22 21:35:03.000 203 21632.26 340.80 42685.19 99999.00 2023-07-22 21:35:04.000 203 21632.20 340.82 42685.19 99999.00 2023-07-22 21:35:05.000 203 21632.13 340.79 42685.17 99999.00 2023-07-22 21:35:06.000 203 21632.14 340.73 42685.19 99999.00 2023-07-22 21:35:07.000 203 21632.21 340.72 42685.22 99999.00 2023-07-22 21:35:08.000 203 21632.25 340.71 42685.20 99999.00 2023-07-22 21:35:09.000 203 21632.23 340.71 42685.20 99999.00 2023-07-22 21:35:10.000 203 21632.20 340.74 42685.21 47842.80 2023-07-22 21:35:11.000 203 21632.19 340.76 42685.18 88888.00 2023-07-22 21:35:12.000 203 21632.21 340.76 42685.17 88888.00 2023-07-22 21:35:13.000 203 21632.24 340.75 42685.19 88888.00 2023-07-22 21:35:14.000 203 21632.23 340.74 42685.18 88888.00 2023-07-22 21:35:15.000 203 21632.21 340.74 42685.17 47841.99 2023-07-22 21:35:16.000 203 21632.20 340.78 42685.19 88888.00 2023-07-22 21:35:17.000 203 21632.19 340.79 42685.21 88888.00 2023-07-22 21:35:18.000 203 21632.19 340.79 42685.25 88888.00 2023-07-22 21:35:19.000 203 21632.19 340.79 42685.30 88888.00 2023-07-22 21:35:20.000 203 21632.22 340.77 42685.34 99999.00 2023-07-22 21:35:21.000 203 21632.23 340.78 42685.33 99999.00 2023-07-22 21:35:22.000 203 21632.22 340.81 42685.26 99999.00 2023-07-22 21:35:23.000 203 21632.19 340.85 42685.19 99999.00 2023-07-22 21:35:24.000 203 21632.15 340.84 42685.18 99999.00 2023-07-22 21:35:25.000 203 21632.12 340.80 42685.19 47842.14 2023-07-22 21:35:26.000 203 21632.14 340.81 42685.19 88888.00 2023-07-22 21:35:27.000 203 21632.17 340.86 42685.18 88888.00 2023-07-22 21:35:28.000 203 21632.22 340.90 42685.15 88888.00 2023-07-22 21:35:29.000 203 21632.27 340.93 42685.11 88888.00 2023-07-22 21:35:30.000 203 21632.30 340.94 42685.10 47842.19 2023-07-22 21:35:31.000 203 21632.28 340.94 42685.10 88888.00 2023-07-22 21:35:32.000 203 21632.27 340.90 42685.07 88888.00 2023-07-22 21:35:33.000 203 21632.28 340.84 42685.04 88888.00 2023-07-22 21:35:34.000 203 21632.31 340.84 42685.06 88888.00 2023-07-22 21:35:35.000 203 21632.30 340.88 42685.12 47842.16 2023-07-22 21:35:36.000 203 21632.26 340.91 42685.19 88888.00 2023-07-22 21:35:37.000 203 21632.22 340.92 42685.22 88888.00 2023-07-22 21:35:38.000 203 21632.21 340.94 42685.21 88888.00 2023-07-22 21:35:39.000 203 21632.18 340.97 42685.18 88888.00 2023-07-22 21:35:40.000 203 21632.15 340.98 42685.18 47842.04 2023-07-22 21:35:41.000 203 21632.16 340.96 42685.20 88888.00 2023-07-22 21:35:42.000 203 21632.20 340.89 42685.21 88888.00 2023-07-22 21:35:43.000 203 21632.20 340.87 42685.17 88888.00 2023-07-22 21:35:44.000 203 21632.18 340.88 42685.13 88888.00 2023-07-22 21:35:45.000 203 21632.17 340.91 42685.15 47842.24 2023-07-22 21:35:46.000 203 21632.18 340.95 42685.18 88888.00 2023-07-22 21:35:47.000 203 21632.21 340.99 42685.19 88888.00 2023-07-22 21:35:48.000 203 21632.24 341.00 42685.22 88888.00 2023-07-22 21:35:49.000 203 21632.27 341.00 42685.26 88888.00 2023-07-22 21:35:50.000 203 21632.27 341.00 42685.27 47842.00 2023-07-22 21:35:51.000 203 21632.27 341.03 42685.27 88888.00 2023-07-22 21:35:52.000 203 21632.28 341.08 42685.27 88888.00 2023-07-22 21:35:53.000 203 21632.30 341.12 42685.25 88888.00 2023-07-22 21:35:54.000 203 21632.28 341.10 42685.22 88888.00 2023-07-22 21:35:55.000 203 21632.26 341.05 42685.22 47842.23 2023-07-22 21:35:56.000 203 21632.25 341.02 42685.26 88888.00 2023-07-22 21:35:57.000 203 21632.26 341.03 42685.28 88888.00 2023-07-22 21:35:58.000 203 21632.26 341.05 42685.27 88888.00 2023-07-22 21:35:59.000 203 21632.25 341.08 42685.27 88888.00 2023-07-22 21:36:00.000 203 21632.22 341.08 42685.27 47842.10 2023-07-22 21:36:01.000 203 21632.20 341.06 42685.29 88888.00 2023-07-22 21:36:02.000 203 21632.22 341.04 42685.31 88888.00 2023-07-22 21:36:03.000 203 21632.21 341.02 42685.28 88888.00 2023-07-22 21:36:04.000 203 21632.16 341.05 42685.24 88888.00 2023-07-22 21:36:05.000 203 21632.14 341.10 42685.25 47842.16 2023-07-22 21:36:06.000 203 21632.18 341.14 42685.25 88888.00 2023-07-22 21:36:07.000 203 21632.25 341.13 42685.23 88888.00 2023-07-22 21:36:08.000 203 21632.27 341.10 42685.23 88888.00 2023-07-22 21:36:09.000 203 21632.25 341.10 42685.23 88888.00 2023-07-22 21:36:10.000 203 21632.24 341.11 42685.25 99999.00 2023-07-22 21:36:11.000 203 21632.25 341.11 42685.28 99999.00 2023-07-22 21:36:12.000 203 21632.25 341.08 42685.28 99999.00 2023-07-22 21:36:13.000 203 21632.22 341.06 42685.29 99999.00 2023-07-22 21:36:14.000 203 21632.19 341.10 42685.32 99999.00 2023-07-22 21:36:15.000 203 21632.18 341.13 42685.31 47842.11 2023-07-22 21:36:16.000 203 21632.21 341.11 42685.27 88888.00 2023-07-22 21:36:17.000 203 21632.26 341.11 42685.24 88888.00 2023-07-22 21:36:18.000 203 21632.28 341.11 42685.21 88888.00 2023-07-22 21:36:19.000 203 21632.28 341.08 42685.19 88888.00 2023-07-22 21:36:20.000 203 21632.26 341.07 42685.19 47842.79 2023-07-22 21:36:21.000 203 21632.27 341.07 42685.21 88888.00 2023-07-22 21:36:22.000 203 21632.31 341.03 42685.24 88888.00 2023-07-22 21:36:23.000 203 21632.30 340.96 42685.25 88888.00 2023-07-22 21:36:24.000 203 21632.26 340.94 42685.26 88888.00 2023-07-22 21:36:25.000 203 21632.24 340.96 42685.29 47842.27 2023-07-22 21:36:26.000 203 21632.28 341.01 42685.31 88888.00 2023-07-22 21:36:27.000 203 21632.33 341.07 42685.28 88888.00 2023-07-22 21:36:28.000 203 21632.31 341.11 42685.24 88888.00 2023-07-22 21:36:29.000 203 21632.31 341.15 42685.26 88888.00 2023-07-22 21:36:30.000 203 21632.34 341.17 42685.27 47842.17 2023-07-22 21:36:31.000 203 21632.33 341.15 42685.23 88888.00 2023-07-22 21:36:32.000 203 21632.27 341.16 42685.21 88888.00 2023-07-22 21:36:33.000 203 21632.23 341.20 42685.20 88888.00 2023-07-22 21:36:34.000 203 21632.23 341.22 42685.19 88888.00 2023-07-22 21:36:35.000 203 21632.23 341.21 42685.21 47842.20 2023-07-22 21:36:36.000 203 21632.19 341.19 42685.24 88888.00 2023-07-22 21:36:37.000 203 21632.17 341.18 42685.28 88888.00 2023-07-22 21:36:38.000 203 21632.19 341.17 42685.28 88888.00 2023-07-22 21:36:39.000 203 21632.22 341.14 42685.21 88888.00 2023-07-22 21:36:40.000 203 21632.25 341.13 42685.17 47842.15 2023-07-22 21:36:41.000 203 21632.26 341.21 42685.17 88888.00 2023-07-22 21:36:42.000 203 21632.28 341.31 42685.21 88888.00 2023-07-22 21:36:43.000 203 21632.31 341.32 42685.25 88888.00 2023-07-22 21:36:44.000 203 21632.31 341.28 42685.24 88888.00 2023-07-22 21:36:45.000 203 21632.26 341.24 42685.19 47842.19 2023-07-22 21:36:46.000 203 21632.23 341.19 42685.16 88888.00 2023-07-22 21:36:47.000 203 21632.25 341.14 42685.16 88888.00 2023-07-22 21:36:48.000 203 21632.29 341.16 42685.21 88888.00 2023-07-22 21:36:49.000 203 21632.34 341.22 42685.29 88888.00 2023-07-22 21:36:50.000 203 21632.40 341.25 42685.34 47842.21 2023-07-22 21:36:51.000 203 21632.41 341.24 42685.34 88888.00 2023-07-22 21:36:52.000 203 21632.39 341.24 42685.31 88888.00 2023-07-22 21:36:53.000 203 21632.36 341.23 42685.29 88888.00 2023-07-22 21:36:54.000 203 21632.34 341.19 42685.25 88888.00 2023-07-22 21:36:55.000 203 21632.36 341.20 42685.23 47842.33 2023-07-22 21:36:56.000 203 21632.39 341.23 42685.27 88888.00 2023-07-22 21:36:57.000 203 21632.35 341.22 42685.31 88888.00 2023-07-22 21:36:58.000 203 21632.26 341.18 42685.31 88888.00 2023-07-22 21:36:59.000 203 21632.23 341.18 42685.32 88888.00 2023-07-22 21:37:00.000 203 21632.29 341.17 42685.32 47842.11 2023-07-22 21:37:01.000 203 21632.32 341.15 42685.29 88888.00 2023-07-22 21:37:02.000 203 21632.32 341.19 42685.32 88888.00 2023-07-22 21:37:03.000 203 21632.34 341.26 42685.38 88888.00 2023-07-22 21:37:04.000 203 21632.35 341.28 42685.38 88888.00 2023-07-22 21:37:05.000 203 21632.33 341.25 42685.32 47842.99 2023-07-22 21:37:06.000 203 21632.28 341.21 42685.29 88888.00 2023-07-22 21:37:07.000 203 21632.25 341.22 42685.30 88888.00 2023-07-22 21:37:08.000 203 21632.27 341.26 42685.32 88888.00 2023-07-22 21:37:09.000 203 21632.31 341.26 42685.34 88888.00 2023-07-22 21:37:10.000 203 21632.31 341.23 42685.36 47842.19 2023-07-22 21:37:11.000 203 21632.29 341.19 42685.38 88888.00 2023-07-22 21:37:12.000 203 21632.31 341.17 42685.38 88888.00 2023-07-22 21:37:13.000 203 21632.32 341.18 42685.39 88888.00 2023-07-22 21:37:14.000 203 21632.31 341.21 42685.38 88888.00 2023-07-22 21:37:15.000 203 21632.30 341.22 42685.34 47842.08 2023-07-22 21:37:16.000 203 21632.31 341.22 42685.34 88888.00 2023-07-22 21:37:17.000 203 21632.31 341.26 42685.39 88888.00 2023-07-22 21:37:18.000 203 21632.28 341.30 42685.42 88888.00 2023-07-22 21:37:19.000 203 21632.24 341.30 42685.36 88888.00 2023-07-22 21:37:20.000 203 21632.24 341.29 42685.33 47842.18 2023-07-22 21:37:21.000 203 21632.25 341.28 42685.35 88888.00 2023-07-22 21:37:22.000 203 21632.23 341.26 42685.37 88888.00 2023-07-22 21:37:23.000 203 21632.20 341.28 42685.39 88888.00 2023-07-22 21:37:24.000 203 21632.20 341.33 42685.38 88888.00 2023-07-22 21:37:25.000 203 21632.21 341.34 42685.31 99999.00 2023-07-22 21:37:26.000 203 21632.19 341.32 42685.22 99999.00 2023-07-22 21:37:27.000 203 21632.18 341.34 42685.22 99999.00 2023-07-22 21:37:28.000 203 21632.19 341.40 42685.29 99999.00 2023-07-22 21:37:29.000 203 21632.20 341.41 42685.33 99999.00 2023-07-22 21:37:30.000 203 21632.20 341.36 42685.34 47842.20 2023-07-22 21:37:31.000 203 21632.21 341.34 42685.38 88888.00 2023-07-22 21:37:32.000 203 21632.18 341.38 42685.41 88888.00 2023-07-22 21:37:33.000 203 21632.16 341.41 42685.39 88888.00 2023-07-22 21:37:34.000 203 21632.17 341.40 42685.36 88888.00 2023-07-22 21:37:35.000 203 21632.17 341.35 42685.35 47842.11 2023-07-22 21:37:36.000 203 21632.16 341.31 42685.37 88888.00 2023-07-22 21:37:37.000 203 21632.18 341.30 42685.40 88888.00 2023-07-22 21:37:38.000 203 21632.22 341.31 42685.43 88888.00 2023-07-22 21:37:39.000 203 21632.21 341.30 42685.41 88888.00 2023-07-22 21:37:40.000 203 21632.15 341.30 42685.37 47842.00 2023-07-22 21:37:41.000 203 21632.13 341.33 42685.34 88888.00 2023-07-22 21:37:42.000 203 21632.16 341.34 42685.30 88888.00 2023-07-22 21:37:43.000 203 21632.14 341.34 42685.24 88888.00 2023-07-22 21:37:44.000 203 21632.11 341.34 42685.22 88888.00 2023-07-22 21:37:45.000 203 21632.09 341.34 42685.21 47842.03 2023-07-22 21:37:46.000 203 21632.06 341.31 42685.20 88888.00 2023-07-22 21:37:47.000 203 21632.03 341.28 42685.19 88888.00 2023-07-22 21:37:48.000 203 21632.02 341.29 42685.21 88888.00 2023-07-22 21:37:49.000 203 21632.02 341.30 42685.21 88888.00 2023-07-22 21:37:50.000 203 21632.03 341.32 42685.21 99999.00 2023-07-22 21:37:51.000 203 21632.06 341.33 42685.25 99999.00 2023-07-22 21:37:52.000 203 21632.10 341.36 42685.28 99999.00 2023-07-22 21:37:53.000 203 21632.13 341.40 42685.30 99999.00 2023-07-22 21:37:54.000 203 21632.15 341.43 42685.30 99999.00 2023-07-22 21:37:55.000 203 21632.17 341.44 42685.27 47842.14 2023-07-22 21:37:56.000 203 21632.17 341.46 42685.23 88888.00 2023-07-22 21:37:57.000 203 21632.19 341.49 42685.21 88888.00 2023-07-22 21:37:58.000 203 21632.22 341.50 42685.23 88888.00 2023-07-22 21:37:59.000 203 21632.19 341.51 42685.26 88888.00 2023-07-22 21:38:00.000 203 21632.15 341.53 42685.29 47842.14 2023-07-22 21:38:01.000 203 21632.17 341.51 42685.30 88888.00 2023-07-22 21:38:02.000 203 21632.22 341.51 42685.29 88888.00 2023-07-22 21:38:03.000 203 21632.24 341.54 42685.26 88888.00 2023-07-22 21:38:04.000 203 21632.23 341.53 42685.27 88888.00 2023-07-22 21:38:05.000 203 21632.23 341.46 42685.29 47842.22 2023-07-22 21:38:06.000 203 21632.24 341.41 42685.29 88888.00 2023-07-22 21:38:07.000 203 21632.22 341.42 42685.28 88888.00 2023-07-22 21:38:08.000 203 21632.20 341.43 42685.29 88888.00 2023-07-22 21:38:09.000 203 21632.20 341.40 42685.29 88888.00 2023-07-22 21:38:10.000 203 21632.20 341.37 42685.29 47842.11 2023-07-22 21:38:11.000 203 21632.19 341.33 42685.28 88888.00 2023-07-22 21:38:12.000 203 21632.17 341.31 42685.26 88888.00 2023-07-22 21:38:13.000 203 21632.19 341.32 42685.26 88888.00 2023-07-22 21:38:14.000 203 21632.25 341.32 42685.29 88888.00 2023-07-22 21:38:15.000 203 21632.26 341.32 42685.30 47842.27 2023-07-22 21:38:16.000 203 21632.23 341.34 42685.29 88888.00 2023-07-22 21:38:17.000 203 21632.21 341.34 42685.31 88888.00 2023-07-22 21:38:18.000 203 21632.20 341.33 42685.34 88888.00 2023-07-22 21:38:19.000 203 21632.19 341.33 42685.32 88888.00 2023-07-22 21:38:20.000 203 21632.22 341.33 42685.29 47842.24 2023-07-22 21:38:21.000 203 21632.25 341.31 42685.27 88888.00 2023-07-22 21:38:22.000 203 21632.29 341.27 42685.27 88888.00 2023-07-22 21:38:23.000 203 21632.28 341.23 42685.29 88888.00 2023-07-22 21:38:24.000 203 21632.23 341.24 42685.31 88888.00 2023-07-22 21:38:25.000 203 21632.18 341.29 42685.32 47842.12 2023-07-22 21:38:26.000 203 21632.16 341.33 42685.29 88888.00 2023-07-22 21:38:27.000 203 21632.18 341.38 42685.26 88888.00 2023-07-22 21:38:28.000 203 21632.21 341.41 42685.27 88888.00 2023-07-22 21:38:29.000 203 21632.20 341.40 42685.31 88888.00 2023-07-22 21:38:30.000 203 21632.19 341.38 42685.32 47842.22 2023-07-22 21:38:31.000 203 21632.17 341.37 42685.32 88888.00 2023-07-22 21:38:32.000 203 21632.17 341.40 42685.33 88888.00 2023-07-22 21:38:33.000 203 21632.21 341.42 42685.33 88888.00 2023-07-22 21:38:34.000 203 21632.27 341.41 42685.32 88888.00 2023-07-22 21:38:35.000 203 21632.31 341.36 42685.32 99999.00 2023-07-22 21:38:36.000 203 21632.27 341.30 42685.29 99999.00 2023-07-22 21:38:37.000 203 21632.22 341.29 42685.28 99999.00 2023-07-22 21:38:38.000 203 21632.22 341.35 42685.31 99999.00 2023-07-22 21:38:39.000 203 21632.22 341.44 42685.34 99999.00 2023-07-22 21:38:40.000 203 21632.22 341.47 42685.36 47842.24 2023-07-22 21:38:41.000 203 21632.26 341.45 42685.39 88888.00 2023-07-22 21:38:42.000 203 21632.28 341.44 42685.41 88888.00 2023-07-22 21:38:43.000 203 21632.28 341.48 42685.43 88888.00 2023-07-22 21:38:44.000 203 21632.27 341.51 42685.44 88888.00 2023-07-22 21:38:45.000 203 21632.24 341.51 42685.43 47842.18 2023-07-22 21:38:46.000 203 21632.21 341.50 42685.39 88888.00 2023-07-22 21:38:47.000 203 21632.25 341.50 42685.39 88888.00 2023-07-22 21:38:48.000 203 21632.32 341.49 42685.38 88888.00 2023-07-22 21:38:49.000 203 21632.33 341.48 42685.36 88888.00 2023-07-22 21:38:50.000 203 21632.29 341.48 42685.36 47842.18 2023-07-22 21:38:51.000 203 21632.23 341.46 42685.38 88888.00 2023-07-22 21:38:52.000 203 21632.19 341.44 42685.38 88888.00 2023-07-22 21:38:53.000 203 21632.19 341.45 42685.38 88888.00 2023-07-22 21:38:54.000 203 21632.22 341.49 42685.40 88888.00 2023-07-22 21:38:55.000 203 21632.26 341.52 42685.43 99999.00 2023-07-22 21:38:56.000 203 21632.26 341.51 42685.42 99999.00 2023-07-22 21:38:57.000 203 21632.24 341.48 42685.38 99999.00 2023-07-22 21:38:58.000 203 21632.24 341.50 42685.33 99999.00 2023-07-22 21:38:59.000 203 21632.27 341.54 42685.34 99999.00 2023-07-22 21:39:00.000 203 21632.28 341.57 42685.39 47842.17 2023-07-22 21:39:01.000 203 21632.28 341.55 42685.44 88888.00 2023-07-22 21:39:02.000 203 21632.28 341.53 42685.44 88888.00 2023-07-22 21:39:03.000 203 21632.31 341.52 42685.41 88888.00 2023-07-22 21:39:04.000 203 21632.32 341.50 42685.43 88888.00 2023-07-22 21:39:05.000 203 21632.28 341.48 42685.47 47842.19 2023-07-22 21:39:06.000 203 21632.27 341.50 42685.46 88888.00 2023-07-22 21:39:07.000 203 21632.31 341.52 42685.39 88888.00 2023-07-22 21:39:08.000 203 21632.35 341.54 42685.33 88888.00 2023-07-22 21:39:09.000 203 21632.35 341.56 42685.32 88888.00 2023-07-22 21:39:10.000 203 21632.30 341.59 42685.34 47842.12 2023-07-22 21:39:11.000 203 21632.24 341.62 42685.38 88888.00 2023-07-22 21:39:12.000 203 21632.22 341.61 42685.41 88888.00 2023-07-22 21:39:13.000 203 21632.22 341.56 42685.41 88888.00 2023-07-22 21:39:14.000 203 21632.20 341.53 42685.39 88888.00 2023-07-22 21:39:15.000 203 21632.18 341.57 42685.34 47842.15 2023-07-22 21:39:16.000 203 21632.19 341.65 42685.30 88888.00 2023-07-22 21:39:17.000 203 21632.19 341.67 42685.28 88888.00 2023-07-22 21:39:18.000 203 21632.18 341.61 42685.31 88888.00 2023-07-22 21:39:19.000 203 21632.16 341.60 42685.36 88888.00 2023-07-22 21:39:20.000 203 21632.18 341.63 42685.38 99999.00 2023-07-22 21:39:21.000 203 21632.21 341.63 42685.39 99999.00 2023-07-22 21:39:22.000 203 21632.23 341.60 42685.37 99999.00 2023-07-22 21:39:23.000 203 21632.22 341.58 42685.33 99999.00 2023-07-22 21:39:24.000 203 21632.23 341.59 42685.27 99999.00 2023-07-22 21:39:25.000 203 21632.20 341.63 42685.26 47842.21 2023-07-22 21:39:26.000 203 21632.13 341.63 42685.29 88888.00 2023-07-22 21:39:27.000 203 21632.06 341.59 42685.34 88888.00 2023-07-22 21:39:28.000 203 21632.02 341.55 42685.34 88888.00 2023-07-22 21:39:29.000 203 21631.99 341.53 42685.30 88888.00 2023-07-22 21:39:30.000 203 21631.97 341.53 42685.23 47842.31 2023-07-22 21:39:31.000 203 21631.99 341.54 42685.20 88888.00 2023-07-22 21:39:32.000 203 21632.04 341.57 42685.22 88888.00 2023-07-22 21:39:33.000 203 21632.09 341.60 42685.29 88888.00 2023-07-22 21:39:34.000 203 21632.12 341.57 42685.34 88888.00 2023-07-22 21:39:35.000 203 21632.09 341.52 42685.34 47842.27 2023-07-22 21:39:36.000 203 21632.05 341.52 42685.35 88888.00 2023-07-22 21:39:37.000 203 21632.02 341.56 42685.34 88888.00 2023-07-22 21:39:38.000 203 21632.01 341.59 42685.32 88888.00 2023-07-22 21:39:39.000 203 21632.03 341.61 42685.31 88888.00 2023-07-22 21:39:40.000 203 21632.06 341.60 42685.33 99999.00 2023-07-22 21:39:41.000 203 21632.07 341.57 42685.33 99999.00 2023-07-22 21:39:42.000 203 21632.06 341.56 42685.31 99999.00 2023-07-22 21:39:43.000 203 21632.04 341.53 42685.29 99999.00 2023-07-22 21:39:44.000 203 21632.01 341.52 42685.28 99999.00 2023-07-22 21:39:45.000 203 21631.96 341.54 42685.26 47840.63 2023-07-22 21:39:46.000 203 21631.91 341.54 42685.26 88888.00 2023-07-22 21:39:47.000 203 21631.89 341.52 42685.30 88888.00 2023-07-22 21:39:48.000 203 21631.89 341.53 42685.35 88888.00 2023-07-22 21:39:49.000 203 21631.90 341.54 42685.36 88888.00 2023-07-22 21:39:50.000 203 21631.92 341.53 42685.33 47842.18 2023-07-22 21:39:51.000 203 21631.97 341.52 42685.32 88888.00 2023-07-22 21:39:52.000 203 21632.02 341.54 42685.33 88888.00 2023-07-22 21:39:53.000 203 21632.03 341.55 42685.33 88888.00 2023-07-22 21:39:54.000 203 21632.03 341.54 42685.31 88888.00 2023-07-22 21:39:55.000 203 21632.06 341.52 42685.29 47842.21 2023-07-22 21:39:56.000 203 21632.07 341.51 42685.30 88888.00 2023-07-22 21:39:57.000 203 21632.06 341.50 42685.36 88888.00 2023-07-22 21:39:58.000 203 21632.08 341.51 42685.44 88888.00 2023-07-22 21:39:59.000 203 21632.07 341.55 42685.48 88888.00 2023-07-22 21:40:00.000 203 21632.04 341.56 42685.50 47842.12 2023-07-22 21:40:01.000 203 21632.02 341.52 42685.47 88888.00 2023-07-22 21:40:02.000 203 21632.01 341.46 42685.43 88888.00 2023-07-22 21:40:03.000 203 21632.01 341.46 42685.41 88888.00 2023-07-22 21:40:04.000 203 21632.01 341.53 42685.39 88888.00 2023-07-22 21:40:05.000 203 21632.00 341.58 42685.38 99999.00 2023-07-22 21:40:06.000 203 21632.01 341.57 42685.41 99999.00 2023-07-22 21:40:07.000 203 21632.03 341.55 42685.45 99999.00 2023-07-22 21:40:08.000 203 21632.04 341.55 42685.46 99999.00 2023-07-22 21:40:09.000 203 21632.03 341.54 42685.45 99999.00 2023-07-22 21:40:10.000 203 21632.01 341.52 42685.44 47842.64 2023-07-22 21:40:11.000 203 21632.01 341.49 42685.41 88888.00 2023-07-22 21:40:12.000 203 21632.03 341.46 42685.36 88888.00 2023-07-22 21:40:13.000 203 21632.03 341.45 42685.34 88888.00 2023-07-22 21:40:14.000 203 21632.02 341.51 42685.40 88888.00 2023-07-22 21:40:15.000 203 21632.02 341.58 42685.44 47842.18 2023-07-22 21:40:16.000 203 21632.02 341.60 42685.41 88888.00 2023-07-22 21:40:17.000 203 21631.97 341.60 42685.38 88888.00 2023-07-22 21:40:18.000 203 21631.95 341.60 42685.36 88888.00 2023-07-22 21:40:19.000 203 21631.98 341.61 42685.37 88888.00 2023-07-22 21:40:20.000 203 21632.03 341.64 42685.41 47842.11 2023-07-22 21:40:21.000 203 21632.04 341.65 42685.46 88888.00 2023-07-22 21:40:22.000 203 21632.01 341.61 42685.45 88888.00 2023-07-22 21:40:23.000 203 21632.01 341.57 42685.40 88888.00 2023-07-22 21:40:24.000 203 21632.02 341.57 42685.38 88888.00 2023-07-22 21:40:25.000 203 21632.01 341.58 42685.41 47842.28 2023-07-22 21:40:26.000 203 21631.98 341.57 42685.46 88888.00 2023-07-22 21:40:27.000 203 21631.98 341.57 42685.44 88888.00 2023-07-22 21:40:28.000 203 21632.02 341.60 42685.39 88888.00 2023-07-22 21:40:29.000 203 21632.03 341.63 42685.40 88888.00 2023-07-22 21:40:30.000 203 21632.03 341.63 42685.43 47842.20 2023-07-22 21:40:31.000 203 21632.04 341.62 42685.44 88888.00 2023-07-22 21:40:32.000 203 21632.09 341.61 42685.48 88888.00 2023-07-22 21:40:33.000 203 21632.13 341.62 42685.49 88888.00 2023-07-22 21:40:34.000 203 21632.13 341.64 42685.44 88888.00 2023-07-22 21:40:35.000 203 21632.12 341.66 42685.37 47842.19 2023-07-22 21:40:36.000 203 21632.12 341.67 42685.34 88888.00 2023-07-22 21:40:37.000 203 21632.11 341.68 42685.35 88888.00 2023-07-22 21:40:38.000 203 21632.07 341.70 42685.38 88888.00 2023-07-22 21:40:39.000 203 21632.09 341.74 42685.38 88888.00 2023-07-22 21:40:40.000 203 21632.08 341.74 42685.33 47842.23 2023-07-22 21:40:41.000 203 21632.00 341.71 42685.29 88888.00 2023-07-22 21:40:42.000 203 21631.96 341.73 42685.32 88888.00 2023-07-22 21:40:43.000 203 21631.97 341.77 42685.34 88888.00 2023-07-22 21:40:44.000 203 21631.98 341.78 42685.34 88888.00 2023-07-22 21:40:45.000 203 21631.98 341.76 42685.37 47842.03 2023-07-22 21:40:46.000 203 21631.97 341.78 42685.38 88888.00 2023-07-22 21:40:47.000 203 21631.97 341.80 42685.38 88888.00 2023-07-22 21:40:48.000 203 21632.00 341.79 42685.37 88888.00 2023-07-22 21:40:49.000 203 21632.01 341.76 42685.38 88888.00 2023-07-22 21:40:50.000 203 21631.97 341.75 42685.39 47842.18 2023-07-22 21:40:51.000 203 21631.97 341.79 42685.39 88888.00 2023-07-22 21:40:52.000 203 21632.00 341.83 42685.39 88888.00 2023-07-22 21:40:53.000 203 21631.97 341.85 42685.38 88888.00 2023-07-22 21:40:54.000 203 21631.90 341.85 42685.35 88888.00 2023-07-22 21:40:55.000 203 21631.85 341.83 42685.34 47842.11 2023-07-22 21:40:56.000 203 21631.87 341.81 42685.39 88888.00 2023-07-22 21:40:57.000 203 21631.90 341.82 42685.44 88888.00 2023-07-22 21:40:58.000 203 21631.91 341.89 42685.45 88888.00 2023-07-22 21:40:59.000 203 21631.91 341.96 42685.44 88888.00 2023-07-22 21:41:00.000 203 21631.92 341.96 42685.44 47842.10 2023-07-22 21:41:01.000 203 21631.97 341.87 42685.43 88888.00 2023-07-22 21:41:02.000 203 21631.99 341.78 42685.40 88888.00 2023-07-22 21:41:03.000 203 21631.96 341.77 42685.39 88888.00 2023-07-22 21:41:04.000 203 21631.97 341.83 42685.43 88888.00 2023-07-22 21:41:05.000 203 21632.02 341.87 42685.46 47842.13 2023-07-22 21:41:06.000 203 21632.03 341.88 42685.46 88888.00 2023-07-22 21:41:07.000 203 21632.00 341.91 42685.48 88888.00 2023-07-22 21:41:08.000 203 21631.97 341.93 42685.47 88888.00 2023-07-22 21:41:09.000 203 21631.97 341.89 42685.41 88888.00 2023-07-22 21:41:10.000 203 21631.99 341.86 42685.36 47842.12 2023-07-22 21:41:11.000 203 21631.96 341.86 42685.35 88888.00 2023-07-22 21:41:12.000 203 21631.91 341.86 42685.32 88888.00 2023-07-22 21:41:13.000 203 21631.93 341.88 42685.31 88888.00 2023-07-22 21:41:14.000 203 21631.95 341.89 42685.36 88888.00 2023-07-22 21:41:15.000 203 21631.94 341.85 42685.41 99999.00 2023-07-22 21:41:16.000 203 21631.93 341.80 42685.40 99999.00 2023-07-22 21:41:17.000 203 21631.94 341.81 42685.34 99999.00 2023-07-22 21:41:18.000 203 21631.94 341.87 42685.33 99999.00 2023-07-22 21:41:19.000 203 21631.96 341.92 42685.39 99999.00 2023-07-22 21:41:20.000 203 21631.97 341.93 42685.43 47842.75 2023-07-22 21:41:21.000 203 21631.98 341.91 42685.41 88888.00 2023-07-22 21:41:22.000 203 21631.99 341.90 42685.39 88888.00 2023-07-22 21:41:23.000 203 21632.00 341.89 42685.41 88888.00 2023-07-22 21:41:24.000 203 21632.00 341.91 42685.43 88888.00 2023-07-22 21:41:25.000 203 21632.02 341.92 42685.44 47842.04 2023-07-22 21:41:26.000 203 21632.03 341.89 42685.41 88888.00 2023-07-22 21:41:27.000 203 21631.98 341.86 42685.43 88888.00 2023-07-22 21:41:28.000 203 21631.90 341.82 42685.48 88888.00 2023-07-22 21:41:29.000 203 21631.90 341.80 42685.48 88888.00 2023-07-22 21:41:30.000 203 21631.99 341.80 42685.44 47842.18 2023-07-22 21:41:31.000 203 21632.02 341.83 42685.40 88888.00 2023-07-22 21:41:32.000 203 21632.00 341.90 42685.41 88888.00 2023-07-22 21:41:33.000 203 21631.96 341.95 42685.41 88888.00 2023-07-22 21:41:34.000 203 21631.97 341.93 42685.37 88888.00 2023-07-22 21:41:35.000 203 21631.98 341.86 42685.36 99999.00 2023-07-22 21:41:36.000 203 21631.96 341.81 42685.39 99999.00 2023-07-22 21:41:37.000 203 21631.93 341.78 42685.44 99999.00 2023-07-22 21:41:38.000 203 21631.96 341.81 42685.46 99999.00 2023-07-22 21:41:39.000 203 21631.98 341.84 42685.41 99999.00 2023-07-22 21:41:40.000 203 21631.91 341.83 42685.36 47842.09 2023-07-22 21:41:41.000 203 21631.85 341.80 42685.34 88888.00 2023-07-22 21:41:42.000 203 21631.86 341.76 42685.34 88888.00 2023-07-22 21:41:43.000 203 21631.90 341.73 42685.36 88888.00 2023-07-22 21:41:44.000 203 21631.93 341.74 42685.38 88888.00 2023-07-22 21:41:45.000 203 21631.94 341.77 42685.41 47842.05 2023-07-22 21:41:46.000 203 21631.90 341.79 42685.41 88888.00 2023-07-22 21:41:47.000 203 21631.82 341.78 42685.37 88888.00 2023-07-22 21:41:48.000 203 21631.78 341.76 42685.32 88888.00 2023-07-22 21:41:49.000 203 21631.81 341.76 42685.31 88888.00 2023-07-22 21:41:50.000 203 21631.90 341.76 42685.37 47842.05 2023-07-22 21:41:51.000 203 21631.95 341.74 42685.41 88888.00 2023-07-22 21:41:52.000 203 21631.94 341.75 42685.42 88888.00 2023-07-22 21:41:53.000 203 21631.94 341.76 42685.43 88888.00 2023-07-22 21:41:54.000 203 21631.98 341.78 42685.44 88888.00 2023-07-22 21:41:55.000 203 21631.98 341.82 42685.44 47842.02 2023-07-22 21:41:56.000 203 21631.93 341.82 42685.44 88888.00 2023-07-22 21:41:57.000 203 21631.86 341.80 42685.43 88888.00 2023-07-22 21:41:58.000 203 21631.83 341.81 42685.39 88888.00 2023-07-22 21:41:59.000 203 21631.82 341.83 42685.36 88888.00 2023-07-22 21:42:00.000 203 21631.81 341.84 42685.37 99999.00 2023-07-22 21:42:01.000 203 21631.80 341.87 42685.41 99999.00 2023-07-22 21:42:02.000 203 21631.80 341.87 42685.43 99999.00 2023-07-22 21:42:03.000 203 21631.79 341.80 42685.40 99999.00 2023-07-22 21:42:04.000 203 21631.80 341.78 42685.41 99999.00 2023-07-22 21:42:05.000 203 21631.81 341.81 42685.47 47842.11 2023-07-22 21:42:06.000 203 21631.82 341.82 42685.49 88888.00 2023-07-22 21:42:07.000 203 21631.79 341.80 42685.46 88888.00 2023-07-22 21:42:08.000 203 21631.76 341.79 42685.43 88888.00 2023-07-22 21:42:09.000 203 21631.76 341.81 42685.41 88888.00 2023-07-22 21:42:10.000 203 21631.76 341.82 42685.38 47842.03 2023-07-22 21:42:11.000 203 21631.75 341.79 42685.31 88888.00 2023-07-22 21:42:12.000 203 21631.76 341.77 42685.25 88888.00 2023-07-22 21:42:13.000 203 21631.77 341.81 42685.28 88888.00 2023-07-22 21:42:14.000 203 21631.78 341.85 42685.33 88888.00 2023-07-22 21:42:15.000 203 21631.79 341.84 42685.33 47841.93 2023-07-22 21:42:16.000 203 21631.74 341.81 42685.27 88888.00 2023-07-22 21:42:17.000 203 21631.66 341.78 42685.22 88888.00 2023-07-22 21:42:18.000 203 21631.66 341.79 42685.23 88888.00 2023-07-22 21:42:19.000 203 21631.74 341.81 42685.28 88888.00 2023-07-22 21:42:20.000 203 21631.75 341.79 42685.31 99999.00 2023-07-22 21:42:21.000 203 21631.66 341.76 42685.31 99999.00 2023-07-22 21:42:22.000 203 21631.60 341.74 42685.35 99999.00 2023-07-22 21:42:23.000 203 21631.60 341.77 42685.39 99999.00 2023-07-22 21:42:24.000 203 21631.63 341.80 42685.38 99999.00 2023-07-22 21:42:25.000 203 21631.66 341.80 42685.34 47841.91 2023-07-22 21:42:26.000 203 21631.67 341.79 42685.32 88888.00 2023-07-22 21:42:27.000 203 21631.70 341.78 42685.37 88888.00 2023-07-22 21:42:28.000 203 21631.73 341.75 42685.40 88888.00 2023-07-22 21:42:29.000 203 21631.69 341.72 42685.38 88888.00 2023-07-22 21:42:30.000 203 21631.59 341.71 42685.35 47842.71 2023-07-22 21:42:31.000 203 21631.53 341.71 42685.35 88888.00 2023-07-22 21:42:32.000 203 21631.56 341.74 42685.35 88888.00 2023-07-22 21:42:33.000 203 21631.58 341.79 42685.37 88888.00 2023-07-22 21:42:34.000 203 21631.53 341.81 42685.40 88888.00 2023-07-22 21:42:35.000 203 21631.48 341.82 42685.43 47841.86 2023-07-22 21:42:36.000 203 21631.52 341.84 42685.41 88888.00 2023-07-22 21:42:37.000 203 21631.58 341.84 42685.38 88888.00 2023-07-22 21:42:38.000 203 21631.56 341.79 42685.36 88888.00 2023-07-22 21:42:39.000 203 21631.50 341.76 42685.39 88888.00 2023-07-22 21:42:40.000 203 21631.47 341.81 42685.44 47841.91 2023-07-22 21:42:41.000 203 21631.45 341.86 42685.46 88888.00 2023-07-22 21:42:42.000 203 21631.43 341.85 42685.45 88888.00 2023-07-22 21:42:43.000 203 21631.43 341.80 42685.40 88888.00 2023-07-22 21:42:44.000 203 21631.44 341.77 42685.34 88888.00 2023-07-22 21:42:45.000 203 21631.45 341.77 42685.34 47841.90 2023-07-22 21:42:46.000 203 21631.48 341.77 42685.39 88888.00 2023-07-22 21:42:47.000 203 21631.51 341.78 42685.42 88888.00 2023-07-22 21:42:48.000 203 21631.50 341.76 42685.40 88888.00 2023-07-22 21:42:49.000 203 21631.46 341.72 42685.34 88888.00 2023-07-22 21:42:50.000 203 21631.41 341.70 42685.29 99999.00 2023-07-22 21:42:51.000 203 21631.41 341.73 42685.27 99999.00 2023-07-22 21:42:52.000 203 21631.45 341.74 42685.31 99999.00 2023-07-22 21:42:53.000 203 21631.48 341.73 42685.35 99999.00 2023-07-22 21:42:54.000 203 21631.45 341.75 42685.35 99999.00 2023-07-22 21:42:55.000 203 21631.43 341.79 42685.31 47842.51 2023-07-22 21:42:56.000 203 21631.46 341.80 42685.31 88888.00 2023-07-22 21:42:57.000 203 21631.51 341.78 42685.34 88888.00 2023-07-22 21:42:58.000 203 21631.52 341.77 42685.34 88888.00 2023-07-22 21:42:59.000 203 21631.50 341.75 42685.31 88888.00 2023-07-22 21:43:00.000 203 21631.47 341.76 42685.31 47841.85 2023-07-22 21:43:01.000 203 21631.44 341.79 42685.30 88888.00 2023-07-22 21:43:02.000 203 21631.39 341.78 42685.29 88888.00 2023-07-22 21:43:03.000 203 21631.36 341.75 42685.28 88888.00 2023-07-22 21:43:04.000 203 21631.38 341.77 42685.27 88888.00 2023-07-22 21:43:05.000 203 21631.40 341.82 42685.23 47841.89 2023-07-22 21:43:06.000 203 21631.37 341.86 42685.18 88888.00 2023-07-22 21:43:07.000 203 21631.35 341.87 42685.18 88888.00 2023-07-22 21:43:08.000 203 21631.37 341.84 42685.21 88888.00 2023-07-22 21:43:09.000 203 21631.38 341.79 42685.24 88888.00 2023-07-22 21:43:10.000 203 21631.34 341.81 42685.27 99999.00 2023-07-22 21:43:11.000 203 21631.29 341.82 42685.31 99999.00 2023-07-22 21:43:12.000 203 21631.30 341.80 42685.34 99999.00 2023-07-22 21:43:13.000 203 21631.32 341.77 42685.36 99999.00 2023-07-22 21:43:14.000 203 21631.29 341.75 42685.33 99999.00 2023-07-22 21:43:15.000 203 21631.23 341.72 42685.30 47841.83 2023-07-22 21:43:16.000 203 21631.20 341.68 42685.30 88888.00 2023-07-22 21:43:17.000 203 21631.18 341.66 42685.28 88888.00 2023-07-22 21:43:18.000 203 21631.16 341.65 42685.23 88888.00 2023-07-22 21:43:19.000 203 21631.20 341.64 42685.21 88888.00 2023-07-22 21:43:20.000 203 21631.25 341.64 42685.25 47841.69 2023-07-22 21:43:21.000 203 21631.23 341.65 42685.29 88888.00 2023-07-22 21:43:22.000 203 21631.22 341.66 42685.30 88888.00 2023-07-22 21:43:23.000 203 21631.23 341.66 42685.30 88888.00 2023-07-22 21:43:24.000 203 21631.23 341.66 42685.32 88888.00 2023-07-22 21:43:25.000 203 21631.23 341.68 42685.34 47841.71 2023-07-22 21:43:26.000 203 21631.23 341.69 42685.32 88888.00 2023-07-22 21:43:27.000 203 21631.19 341.67 42685.28 88888.00 2023-07-22 21:43:28.000 203 21631.20 341.67 42685.27 88888.00 2023-07-22 21:43:29.000 203 21631.24 341.69 42685.29 88888.00 2023-07-22 21:43:30.000 203 21631.24 341.68 42685.33 47841.70 2023-07-22 21:43:31.000 203 21631.22 341.70 42685.37 88888.00 2023-07-22 21:43:32.000 203 21631.23 341.75 42685.38 88888.00 2023-07-22 21:43:33.000 203 21631.21 341.74 42685.34 88888.00 2023-07-22 21:43:34.000 203 21631.16 341.67 42685.27 88888.00 2023-07-22 21:43:35.000 203 21631.12 341.59 42685.23 47841.70 2023-07-22 21:43:36.000 203 21631.09 341.55 42685.21 88888.00 2023-07-22 21:43:37.000 203 21631.11 341.56 42685.20 88888.00 2023-07-22 21:43:38.000 203 21631.17 341.57 42685.24 88888.00 2023-07-22 21:43:39.000 203 21631.21 341.55 42685.27 88888.00 2023-07-22 21:43:40.000 203 21631.18 341.54 42685.23 47842.53 2023-07-22 21:43:41.000 203 21631.16 341.52 42685.18 88888.00 2023-07-22 21:43:42.000 203 21631.16 341.49 42685.18 88888.00 2023-07-22 21:43:43.000 203 21631.16 341.46 42685.21 88888.00 2023-07-22 21:43:44.000 203 21631.12 341.46 42685.25 88888.00 2023-07-22 21:43:45.000 203 21631.12 341.50 42685.29 47841.72 2023-07-22 21:43:46.000 203 21631.14 341.52 42685.29 88888.00 2023-07-22 21:43:47.000 203 21631.10 341.53 42685.24 88888.00 2023-07-22 21:43:48.000 203 21631.05 341.54 42685.19 88888.00 2023-07-22 21:43:49.000 203 21631.03 341.55 42685.17 88888.00 2023-07-22 21:43:50.000 203 21631.05 341.55 42685.16 47841.59 2023-07-22 21:43:51.000 203 21631.06 341.55 42685.19 88888.00 2023-07-22 21:43:52.000 203 21631.06 341.57 42685.20 88888.00 2023-07-22 21:43:53.000 203 21631.06 341.56 42685.14 88888.00 2023-07-22 21:43:54.000 203 21631.05 341.51 42685.11 88888.00 2023-07-22 21:43:55.000 203 21631.04 341.49 42685.12 47841.68 2023-07-22 21:43:56.000 203 21631.03 341.50 42685.16 88888.00 2023-07-22 21:43:57.000 203 21630.98 341.50 42685.19 88888.00 2023-07-22 21:43:58.000 203 21630.94 341.44 42685.19 88888.00 2023-07-22 21:43:59.000 203 21630.97 341.37 42685.17 88888.00 2023-07-22 21:44:00.000 203 21631.02 341.35 42685.19 47841.58 2023-07-22 21:44:01.000 203 21631.04 341.39 42685.26 88888.00 2023-07-22 21:44:02.000 203 21631.02 341.42 42685.29 88888.00 2023-07-22 21:44:03.000 203 21630.99 341.43 42685.27 88888.00 2023-07-22 21:44:04.000 203 21630.97 341.45 42685.26 88888.00 2023-07-22 21:44:05.000 203 21630.94 341.46 42685.26 47841.78 2023-07-22 21:44:06.000 203 21630.93 341.46 42685.25 88888.00 2023-07-22 21:44:07.000 203 21630.92 341.42 42685.25 88888.00 2023-07-22 21:44:08.000 203 21630.92 341.37 42685.25 88888.00 2023-07-22 21:44:09.000 203 21630.93 341.37 42685.23 88888.00 2023-07-22 21:44:10.000 203 21630.94 341.38 42685.20 47841.64 2023-07-22 21:44:11.000 203 21630.93 341.38 42685.18 88888.00 2023-07-22 21:44:12.000 203 21630.93 341.37 42685.19 88888.00 2023-07-22 21:44:13.000 203 21630.94 341.36 42685.21 88888.00 2023-07-22 21:44:14.000 203 21630.94 341.36 42685.18 88888.00 2023-07-22 21:44:15.000 203 21630.95 341.37 42685.14 47841.66 2023-07-22 21:44:16.000 203 21630.97 341.39 42685.12 88888.00 2023-07-22 21:44:17.000 203 21630.97 341.39 42685.13 88888.00 2023-07-22 21:44:18.000 203 21630.97 341.39 42685.14 88888.00 2023-07-22 21:44:19.000 203 21630.97 341.42 42685.14 88888.00 2023-07-22 21:44:20.000 203 21630.93 341.42 42685.14 47841.45 2023-07-22 21:44:21.000 203 21630.87 341.40 42685.12 88888.00 2023-07-22 21:44:22.000 203 21630.87 341.39 42685.11 88888.00 2023-07-22 21:44:23.000 203 21630.91 341.38 42685.12 88888.00 2023-07-22 21:44:24.000 203 21630.92 341.38 42685.12 88888.00 2023-07-22 21:44:25.000 203 21630.89 341.39 42685.12 47841.69 2023-07-22 21:44:26.000 203 21630.85 341.43 42685.13 88888.00 2023-07-22 21:44:27.000 203 21630.86 341.47 42685.15 88888.00 2023-07-22 21:44:28.000 203 21630.90 341.44 42685.19 88888.00 2023-07-22 21:44:29.000 203 21630.93 341.40 42685.23 88888.00 2023-07-22 21:44:30.000 203 21630.91 341.41 42685.23 47841.60 2023-07-22 21:44:31.000 203 21630.88 341.47 42685.19 88888.00 2023-07-22 21:44:32.000 203 21630.89 341.50 42685.17 88888.00 2023-07-22 21:44:33.000 203 21630.94 341.46 42685.20 88888.00 2023-07-22 21:44:34.000 203 21630.95 341.40 42685.23 88888.00 2023-07-22 21:44:35.000 203 21630.91 341.36 42685.21 47841.49 2023-07-22 21:44:36.000 203 21630.88 341.36 42685.21 88888.00 2023-07-22 21:44:37.000 203 21630.86 341.37 42685.21 88888.00 2023-07-22 21:44:38.000 203 21630.88 341.36 42685.21 88888.00 2023-07-22 21:44:39.000 203 21630.96 341.37 42685.21 88888.00 2023-07-22 21:44:40.000 203 21631.01 341.42 42685.19 99999.00 2023-07-22 21:44:41.000 203 21630.99 341.43 42685.17 99999.00 2023-07-22 21:44:42.000 203 21630.97 341.36 42685.18 99999.00 2023-07-22 21:44:43.000 203 21630.96 341.32 42685.21 99999.00 2023-07-22 21:44:44.000 203 21630.98 341.34 42685.22 99999.00 2023-07-22 21:44:45.000 203 21631.00 341.41 42685.18 99999.00 2023-07-22 21:44:46.000 203 21630.95 341.46 42685.15 99999.00 2023-07-22 21:44:47.000 203 21630.90 341.46 42685.16 99999.00 2023-07-22 21:44:48.000 203 21630.89 341.45 42685.18 99999.00 2023-07-22 21:44:49.000 203 21630.90 341.46 42685.18 99999.00 2023-07-22 21:44:50.000 203 21630.88 341.48 42685.18 47841.59 2023-07-22 21:44:51.000 203 21630.86 341.49 42685.19 88888.00 2023-07-22 21:44:52.000 203 21630.88 341.50 42685.16 88888.00 2023-07-22 21:44:53.000 203 21630.94 341.48 42685.12 88888.00 2023-07-22 21:44:54.000 203 21630.93 341.50 42685.13 88888.00 2023-07-22 21:44:55.000 203 21630.85 341.53 42685.16 47841.47 2023-07-22 21:44:56.000 203 21630.82 341.51 42685.19 88888.00 2023-07-22 21:44:57.000 203 21630.88 341.46 42685.23 88888.00 2023-07-22 21:44:58.000 203 21630.92 341.40 42685.24 88888.00 2023-07-22 21:44:59.000 203 21630.90 341.38 42685.22 88888.00 2023-07-22 21:45:00.000 203 21630.87 341.40 42685.23 47841.49 2023-07-22 21:45:01.000 203 21630.88 341.44 42685.26 88888.00 2023-07-22 21:45:02.000 203 21630.85 341.43 42685.26 88888.00 2023-07-22 21:45:03.000 203 21630.83 341.41 42685.23 88888.00 2023-07-22 21:45:04.000 203 21630.83 341.42 42685.21 88888.00 2023-07-22 21:45:05.000 203 21630.84 341.45 42685.17 47841.53 2023-07-22 21:45:06.000 203 21630.85 341.45 42685.15 88888.00 2023-07-22 21:45:07.000 203 21630.85 341.45 42685.17 88888.00 2023-07-22 21:45:08.000 203 21630.82 341.48 42685.17 88888.00 2023-07-22 21:45:09.000 203 21630.78 341.49 42685.14 88888.00 2023-07-22 21:45:10.000 203 21630.80 341.46 42685.13 99999.00 2023-07-22 21:45:11.000 203 21630.82 341.45 42685.13 99999.00 2023-07-22 21:45:12.000 203 21630.82 341.48 42685.14 99999.00 2023-07-22 21:45:13.000 203 21630.80 341.48 42685.13 99999.00 2023-07-22 21:45:14.000 203 21630.78 341.44 42685.09 99999.00 2023-07-22 21:45:15.000 203 21630.78 341.43 42685.09 47841.47 2023-07-22 21:45:16.000 203 21630.81 341.45 42685.14 88888.00 2023-07-22 21:45:17.000 203 21630.83 341.48 42685.18 88888.00 2023-07-22 21:45:18.000 203 21630.82 341.50 42685.20 88888.00 2023-07-22 21:45:19.000 203 21630.81 341.50 42685.21 88888.00 2023-07-22 21:45:20.000 203 21630.79 341.46 42685.19 47841.41 2023-07-22 21:45:21.000 203 21630.76 341.41 42685.15 88888.00 2023-07-22 21:45:22.000 203 21630.74 341.37 42685.11 88888.00 2023-07-22 21:45:23.000 203 21630.74 341.37 42685.09 88888.00 2023-07-22 21:45:24.000 203 21630.77 341.41 42685.11 88888.00 2023-07-22 21:45:25.000 203 21630.79 341.47 42685.14 47841.32 2023-07-22 21:45:26.000 203 21630.81 341.48 42685.16 88888.00 2023-07-22 21:45:27.000 203 21630.81 341.51 42685.18 88888.00 2023-07-22 21:45:28.000 203 21630.76 341.58 42685.18 88888.00 2023-07-22 21:45:29.000 203 21630.72 341.64 42685.18 88888.00 2023-07-22 21:45:30.000 203 21630.72 341.63 42685.21 47841.40 2023-07-22 21:45:31.000 203 21630.72 341.55 42685.21 88888.00 2023-07-22 21:45:32.000 203 21630.68 341.49 42685.18 88888.00 2023-07-22 21:45:33.000 203 21630.66 341.48 42685.17 88888.00 2023-07-22 21:45:34.000 203 21630.73 341.51 42685.17 88888.00 2023-07-22 21:45:35.000 203 21630.81 341.51 42685.18 47841.48 2023-07-22 21:45:36.000 203 21630.78 341.49 42685.19 88888.00 2023-07-22 21:45:37.000 203 21630.72 341.48 42685.17 88888.00 2023-07-22 21:45:38.000 203 21630.68 341.49 42685.15 88888.00 2023-07-22 21:45:39.000 203 21630.71 341.51 42685.20 88888.00 2023-07-22 21:45:40.000 203 21630.73 341.53 42685.26 47841.40 2023-07-22 21:45:41.000 203 21630.71 341.51 42685.26 88888.00 2023-07-22 21:45:42.000 203 21630.69 341.48 42685.24 88888.00 2023-07-22 21:45:43.000 203 21630.69 341.50 42685.24 88888.00 2023-07-22 21:45:44.000 203 21630.65 341.51 42685.23 88888.00 2023-07-22 21:45:45.000 203 21630.62 341.48 42685.23 47841.50 2023-07-22 21:45:46.000 203 21630.63 341.44 42685.24 88888.00 2023-07-22 21:45:47.000 203 21630.64 341.45 42685.26 88888.00 2023-07-22 21:45:48.000 203 21630.64 341.48 42685.28 88888.00 2023-07-22 21:45:49.000 203 21630.62 341.46 42685.30 88888.00 2023-07-22 21:45:50.000 203 21630.58 341.43 42685.28 47841.43 2023-07-22 21:45:51.000 203 21630.55 341.47 42685.22 88888.00 2023-07-22 21:45:52.000 203 21630.55 341.52 42685.18 88888.00 2023-07-22 21:45:53.000 203 21630.56 341.54 42685.19 88888.00 2023-07-22 21:45:54.000 203 21630.59 341.53 42685.22 88888.00 2023-07-22 21:45:55.000 203 21630.62 341.52 42685.24 47841.45 2023-07-22 21:45:56.000 203 21630.63 341.55 42685.26 88888.00 2023-07-22 21:45:57.000 203 21630.60 341.56 42685.25 88888.00 2023-07-22 21:45:58.000 203 21630.54 341.58 42685.23 88888.00 2023-07-22 21:45:59.000 203 21630.53 341.61 42685.26 88888.00 2023-07-22 21:46:00.000 203 21630.53 341.59 42685.28 47841.34 2023-07-22 21:46:01.000 203 21630.54 341.54 42685.27 88888.00 2023-07-22 21:46:02.000 203 21630.56 341.51 42685.28 88888.00 2023-07-22 21:46:03.000 203 21630.55 341.50 42685.30 88888.00 2023-07-22 21:46:04.000 203 21630.54 341.48 42685.29 88888.00 2023-07-22 21:46:05.000 203 21630.52 341.47 42685.27 47841.36 2023-07-22 21:46:06.000 203 21630.51 341.48 42685.22 88888.00 2023-07-22 21:46:07.000 203 21630.56 341.51 42685.19 88888.00 2023-07-22 21:46:08.000 203 21630.61 341.52 42685.19 88888.00 2023-07-22 21:46:09.000 203 21630.59 341.49 42685.21 88888.00 2023-07-22 21:46:10.000 203 21630.49 341.49 42685.21 47841.37 2023-07-22 21:46:11.000 203 21630.42 341.52 42685.20 88888.00 2023-07-22 21:46:12.000 203 21630.44 341.53 42685.19 88888.00 2023-07-22 21:46:13.000 203 21630.44 341.50 42685.19 88888.00 2023-07-22 21:46:14.000 203 21630.39 341.46 42685.17 88888.00 2023-07-22 21:46:15.000 203 21630.35 341.47 42685.15 47841.29 2023-07-22 21:46:16.000 203 21630.37 341.52 42685.13 88888.00 2023-07-22 21:46:17.000 203 21630.38 341.56 42685.10 88888.00 2023-07-22 21:46:18.000 203 21630.34 341.60 42685.11 88888.00 2023-07-22 21:46:19.000 203 21630.31 341.59 42685.14 88888.00 2023-07-22 21:46:20.000 203 21630.34 341.57 42685.16 47841.34 2023-07-22 21:46:21.000 203 21630.38 341.60 42685.18 88888.00 2023-07-22 21:46:22.000 203 21630.35 341.66 42685.19 88888.00 2023-07-22 21:46:23.000 203 21630.34 341.67 42685.21 88888.00 2023-07-22 21:46:24.000 203 21630.41 341.64 42685.26 88888.00 2023-07-22 21:46:25.000 203 21630.46 341.63 42685.29 47841.29 2023-07-22 21:46:26.000 203 21630.45 341.61 42685.27 88888.00 2023-07-22 21:46:27.000 203 21630.43 341.58 42685.24 88888.00 2023-07-22 21:46:28.000 203 21630.44 341.56 42685.21 88888.00 2023-07-22 21:46:29.000 203 21630.47 341.57 42685.22 88888.00 2023-07-22 21:46:30.000 203 21630.47 341.62 42685.24 47841.40 2023-07-22 21:46:31.000 203 21630.40 341.66 42685.22 88888.00 2023-07-22 21:46:32.000 203 21630.35 341.67 42685.18 88888.00 2023-07-22 21:46:33.000 203 21630.38 341.65 42685.18 88888.00 2023-07-22 21:46:34.000 203 21630.44 341.62 42685.22 88888.00 2023-07-22 21:46:35.000 203 21630.47 341.61 42685.27 47841.35 2023-07-22 21:46:36.000 203 21630.47 341.62 42685.29 88888.00 2023-07-22 21:46:37.000 203 21630.48 341.63 42685.31 88888.00 2023-07-22 21:46:38.000 203 21630.47 341.59 42685.32 88888.00 2023-07-22 21:46:39.000 203 21630.44 341.52 42685.31 88888.00 2023-07-22 21:46:40.000 203 21630.42 341.50 42685.29 47841.26 2023-07-22 21:46:41.000 203 21630.42 341.54 42685.31 88888.00 2023-07-22 21:46:42.000 203 21630.42 341.56 42685.37 88888.00 2023-07-22 21:46:43.000 203 21630.42 341.54 42685.38 88888.00 2023-07-22 21:46:44.000 203 21630.39 341.54 42685.33 88888.00 2023-07-22 21:46:45.000 203 21630.35 341.57 42685.31 47842.02 2023-07-22 21:46:46.000 203 21630.34 341.58 42685.32 88888.00 2023-07-22 21:46:47.000 203 21630.36 341.58 42685.31 88888.00 2023-07-22 21:46:48.000 203 21630.40 341.60 42685.27 88888.00 2023-07-22 21:46:49.000 203 21630.41 341.61 42685.28 88888.00 2023-07-22 21:46:50.000 203 21630.40 341.59 42685.33 47841.45 2023-07-22 21:46:51.000 203 21630.39 341.56 42685.36 88888.00 2023-07-22 21:46:52.000 203 21630.40 341.55 42685.34 88888.00 2023-07-22 21:46:53.000 203 21630.41 341.56 42685.32 88888.00 2023-07-22 21:46:54.000 203 21630.41 341.58 42685.30 88888.00 2023-07-22 21:46:55.000 203 21630.38 341.56 42685.25 47841.27 2023-07-22 21:46:56.000 203 21630.38 341.51 42685.24 88888.00 2023-07-22 21:46:57.000 203 21630.44 341.52 42685.31 88888.00 2023-07-22 21:46:58.000 203 21630.50 341.59 42685.34 88888.00 2023-07-22 21:46:59.000 203 21630.52 341.66 42685.31 88888.00 2023-07-22 21:47:00.000 203 21630.56 341.68 42685.30 47841.38 2023-07-22 21:47:01.000 203 21630.58 341.67 42685.31 88888.00 2023-07-22 21:47:02.000 203 21630.55 341.66 42685.31 88888.00 2023-07-22 21:47:03.000 203 21630.51 341.67 42685.31 88888.00 2023-07-22 21:47:04.000 203 21630.49 341.67 42685.34 88888.00 2023-07-22 21:47:05.000 203 21630.46 341.64 42685.34 47841.38 2023-07-22 21:47:06.000 203 21630.45 341.63 42685.32 88888.00 2023-07-22 21:47:07.000 203 21630.45 341.65 42685.28 88888.00 2023-07-22 21:47:08.000 203 21630.42 341.67 42685.26 88888.00 2023-07-22 21:47:09.000 203 21630.38 341.68 42685.31 88888.00 2023-07-22 21:47:10.000 203 21630.38 341.65 42685.36 47841.47 2023-07-22 21:47:11.000 203 21630.39 341.62 42685.37 88888.00 2023-07-22 21:47:12.000 203 21630.42 341.58 42685.38 88888.00 2023-07-22 21:47:13.000 203 21630.44 341.59 42685.37 88888.00 2023-07-22 21:47:14.000 203 21630.47 341.63 42685.32 88888.00 2023-07-22 21:47:15.000 203 21630.49 341.66 42685.27 47841.38 2023-07-22 21:47:16.000 203 21630.48 341.68 42685.23 88888.00 2023-07-22 21:47:17.000 203 21630.47 341.68 42685.24 88888.00 2023-07-22 21:47:18.000 203 21630.45 341.65 42685.27 88888.00 2023-07-22 21:47:19.000 203 21630.46 341.61 42685.32 88888.00 2023-07-22 21:47:20.000 203 21630.48 341.61 42685.34 47841.44 2023-07-22 21:47:21.000 203 21630.47 341.60 42685.31 88888.00 2023-07-22 21:47:22.000 203 21630.44 341.58 42685.27 88888.00 2023-07-22 21:47:23.000 203 21630.42 341.57 42685.27 88888.00 2023-07-22 21:47:24.000 203 21630.39 341.54 42685.27 88888.00 2023-07-22 21:47:25.000 203 21630.38 341.50 42685.28 99999.00 2023-07-22 21:47:26.000 203 21630.41 341.50 42685.31 99999.00 2023-07-22 21:47:27.000 203 21630.46 341.54 42685.31 99999.00 2023-07-22 21:47:28.000 203 21630.49 341.57 42685.24 99999.00 2023-07-22 21:47:29.000 203 21630.50 341.58 42685.19 99999.00 2023-07-22 21:47:30.000 203 21630.53 341.51 42685.21 47841.26 2023-07-22 21:47:31.000 203 21630.56 341.43 42685.22 88888.00 2023-07-22 21:47:32.000 203 21630.54 341.43 42685.25 88888.00 2023-07-22 21:47:33.000 203 21630.52 341.49 42685.28 88888.00 2023-07-22 21:47:34.000 203 21630.49 341.49 42685.26 88888.00 2023-07-22 21:47:35.000 203 21630.47 341.47 42685.24 47841.41 2023-07-22 21:47:36.000 203 21630.45 341.46 42685.31 88888.00 2023-07-22 21:47:37.000 203 21630.47 341.47 42685.34 88888.00 2023-07-22 21:47:38.000 203 21630.51 341.45 42685.30 88888.00 2023-07-22 21:47:39.000 203 21630.53 341.42 42685.25 88888.00 2023-07-22 21:47:40.000 203 21630.50 341.40 42685.22 47841.29 2023-07-22 21:47:41.000 203 21630.45 341.38 42685.21 88888.00 2023-07-22 21:47:42.000 203 21630.43 341.38 42685.21 88888.00 2023-07-22 21:47:43.000 203 21630.43 341.43 42685.19 88888.00 2023-07-22 21:47:44.000 203 21630.43 341.51 42685.17 88888.00 2023-07-22 21:47:45.000 203 21630.45 341.56 42685.18 47841.31 2023-07-22 21:47:46.000 203 21630.48 341.61 42685.21 88888.00 2023-07-22 21:47:47.000 203 21630.52 341.67 42685.21 88888.00 2023-07-22 21:47:48.000 203 21630.52 341.68 42685.21 88888.00 2023-07-22 21:47:49.000 203 21630.50 341.62 42685.21 88888.00 2023-07-22 21:47:50.000 203 21630.49 341.53 42685.19 47841.29 2023-07-22 21:47:51.000 203 21630.47 341.49 42685.16 88888.00 2023-07-22 21:47:52.000 203 21630.44 341.50 42685.15 88888.00 2023-07-22 21:47:53.000 203 21630.42 341.53 42685.14 88888.00 2023-07-22 21:47:54.000 203 21630.45 341.53 42685.13 88888.00 2023-07-22 21:47:55.000 203 21630.51 341.49 42685.11 47841.56 2023-07-22 21:47:56.000 203 21630.54 341.49 42685.12 88888.00 2023-07-22 21:47:57.000 203 21630.51 341.51 42685.16 88888.00 2023-07-22 21:47:58.000 203 21630.48 341.52 42685.18 88888.00 2023-07-22 21:47:59.000 203 21630.43 341.52 42685.15 88888.00 2023-07-22 21:48:00.000 203 21630.39 341.53 42685.12 47841.15 2023-07-22 21:48:01.000 203 21630.38 341.53 42685.11 88888.00 2023-07-22 21:48:02.000 203 21630.40 341.56 42685.11 88888.00 2023-07-22 21:48:03.000 203 21630.44 341.59 42685.12 88888.00 2023-07-22 21:48:04.000 203 21630.43 341.60 42685.11 88888.00 2023-07-22 21:48:05.000 203 21630.38 341.60 42685.09 47841.37 2023-07-22 21:48:06.000 203 21630.35 341.63 42685.12 88888.00 2023-07-22 21:48:07.000 203 21630.38 341.64 42685.13 88888.00 2023-07-22 21:48:08.000 203 21630.45 341.65 42685.12 88888.00 2023-07-22 21:48:09.000 203 21630.49 341.66 42685.11 88888.00 2023-07-22 21:48:10.000 203 21630.44 341.64 42685.10 47841.23 2023-07-22 21:48:11.000 203 21630.40 341.59 42685.08 88888.00 2023-07-22 21:48:12.000 203 21630.45 341.57 42685.08 88888.00 2023-07-22 21:48:13.000 203 21630.51 341.58 42685.08 88888.00 2023-07-22 21:48:14.000 203 21630.47 341.58 42685.09 88888.00 2023-07-22 21:48:15.000 203 21630.41 341.58 42685.10 99999.00 2023-07-22 21:48:16.000 203 21630.44 341.57 42685.12 99999.00 2023-07-22 21:48:17.000 203 21630.49 341.54 42685.14 99999.00 2023-07-22 21:48:18.000 203 21630.48 341.47 42685.13 99999.00 2023-07-22 21:48:19.000 203 21630.42 341.38 42685.11 99999.00 2023-07-22 21:48:20.000 203 21630.38 341.35 42685.11 47841.42 2023-07-22 21:48:21.000 203 21630.35 341.39 42685.12 88888.00 2023-07-22 21:48:22.000 203 21630.35 341.42 42685.11 88888.00 2023-07-22 21:48:23.000 203 21630.34 341.41 42685.07 88888.00 2023-07-22 21:48:24.000 203 21630.30 341.40 42685.04 88888.00 2023-07-22 21:48:25.000 203 21630.29 341.40 42685.02 47841.24 2023-07-22 21:48:26.000 203 21630.32 341.41 42685.02 88888.00 2023-07-22 21:48:27.000 203 21630.37 341.46 42685.06 88888.00 2023-07-22 21:48:28.000 203 21630.40 341.53 42685.09 88888.00 2023-07-22 21:48:29.000 203 21630.40 341.55 42685.07 88888.00 2023-07-22 21:48:30.000 203 21630.39 341.51 42685.06 47841.18 2023-07-22 21:48:31.000 203 21630.41 341.48 42685.07 88888.00 2023-07-22 21:48:32.000 203 21630.41 341.47 42685.08 88888.00 2023-07-22 21:48:33.000 203 21630.40 341.47 42685.09 88888.00 2023-07-22 21:48:34.000 203 21630.40 341.46 42685.12 88888.00 2023-07-22 21:48:35.000 203 21630.43 341.47 42685.17 47841.21 2023-07-22 21:48:36.000 203 21630.47 341.51 42685.22 88888.00 2023-07-22 21:48:37.000 203 21630.47 341.55 42685.24 88888.00 2023-07-22 21:48:38.000 203 21630.41 341.52 42685.22 88888.00 2023-07-22 21:48:39.000 203 21630.35 341.48 42685.20 88888.00 2023-07-22 21:48:40.000 203 21630.37 341.47 42685.18 47841.32 2023-07-22 21:48:41.000 203 21630.40 341.48 42685.16 88888.00 2023-07-22 21:48:42.000 203 21630.39 341.47 42685.17 88888.00 2023-07-22 21:48:43.000 203 21630.35 341.49 42685.18 88888.00 2023-07-22 21:48:44.000 203 21630.32 341.55 42685.16 88888.00 2023-07-22 21:48:45.000 203 21630.29 341.58 42685.13 47841.18 2023-07-22 21:48:46.000 203 21630.29 341.56 42685.13 88888.00 2023-07-22 21:48:47.000 203 21630.32 341.51 42685.13 88888.00 2023-07-22 21:48:48.000 203 21630.32 341.48 42685.11 88888.00 2023-07-22 21:48:49.000 203 21630.32 341.48 42685.09 88888.00 2023-07-22 21:48:50.000 203 21630.33 341.50 42685.09 47841.09 2023-07-22 21:48:51.000 203 21630.34 341.51 42685.10 88888.00 2023-07-22 21:48:52.000 203 21630.33 341.51 42685.07 88888.00 2023-07-22 21:48:53.000 203 21630.35 341.50 42685.06 88888.00 2023-07-22 21:48:54.000 203 21630.37 341.48 42685.07 88888.00 2023-07-22 21:48:55.000 203 21630.37 341.46 42685.10 47841.07 2023-07-22 21:48:56.000 203 21630.34 341.45 42685.08 88888.00 2023-07-22 21:48:57.000 203 21630.27 341.47 42685.04 88888.00 2023-07-22 21:48:58.000 203 21630.24 341.46 42685.02 88888.00 2023-07-22 21:48:59.000 203 21630.26 341.44 42685.01 88888.00 2023-07-22 21:49:00.000 203 21630.25 341.41 42685.02 99999.00 2023-07-22 21:49:01.000 203 21630.25 341.40 42685.03 99999.00 2023-07-22 21:49:02.000 203 21630.28 341.39 42685.06 99999.00 2023-07-22 21:49:03.000 203 21630.28 341.43 42685.08 99999.00 2023-07-22 21:49:04.000 203 21630.26 341.49 42685.06 99999.00 2023-07-22 21:49:05.000 203 21630.28 341.49 42685.04 47841.19 2023-07-22 21:49:06.000 203 21630.33 341.43 42685.04 88888.00 2023-07-22 21:49:07.000 203 21630.32 341.37 42685.05 88888.00 2023-07-22 21:49:08.000 203 21630.26 341.36 42685.05 88888.00 2023-07-22 21:49:09.000 203 21630.26 341.40 42685.04 88888.00 2023-07-22 21:49:10.000 203 21630.29 341.44 42685.03 47841.08 2023-07-22 21:49:11.000 203 21630.31 341.47 42685.04 88888.00 2023-07-22 21:49:12.000 203 21630.30 341.46 42685.05 88888.00 2023-07-22 21:49:13.000 203 21630.29 341.41 42685.04 88888.00 2023-07-22 21:49:14.000 203 21630.28 341.41 42685.02 88888.00 2023-07-22 21:49:15.000 203 21630.25 341.46 42685.00 47841.13 2023-07-22 21:49:16.000 203 21630.22 341.50 42685.02 88888.00 2023-07-22 21:49:17.000 203 21630.24 341.53 42685.07 88888.00 2023-07-22 21:49:18.000 203 21630.30 341.52 42685.10 88888.00 2023-07-22 21:49:19.000 203 21630.30 341.46 42685.06 88888.00 2023-07-22 21:49:20.000 203 21630.26 341.43 42685.03 99999.00 2023-07-22 21:49:21.000 203 21630.24 341.45 42685.04 99999.00 2023-07-22 21:49:22.000 203 21630.20 341.45 42685.02 99999.00 2023-07-22 21:49:23.000 203 21630.19 341.45 42685.00 99999.00 2023-07-22 21:49:24.000 203 21630.24 341.46 42685.02 99999.00 2023-07-22 21:49:25.000 203 21630.29 341.46 42685.04 47841.09 2023-07-22 21:49:26.000 203 21630.31 341.44 42685.02 88888.00 2023-07-22 21:49:27.000 203 21630.34 341.42 42685.01 88888.00 2023-07-22 21:49:28.000 203 21630.34 341.39 42685.01 88888.00 2023-07-22 21:49:29.000 203 21630.31 341.34 42685.01 88888.00 2023-07-22 21:49:30.000 203 21630.28 341.29 42684.98 47841.10 2023-07-22 21:49:31.000 203 21630.30 341.30 42684.96 88888.00 2023-07-22 21:49:32.000 203 21630.31 341.33 42684.98 88888.00 2023-07-22 21:49:33.000 203 21630.28 341.34 42684.96 88888.00 2023-07-22 21:49:34.000 203 21630.26 341.33 42684.94 88888.00 2023-07-22 21:49:35.000 203 21630.26 341.33 42684.93 47841.08 2023-07-22 21:49:36.000 203 21630.27 341.31 42684.94 88888.00 2023-07-22 21:49:37.000 203 21630.31 341.30 42684.96 88888.00 2023-07-22 21:49:38.000 203 21630.32 341.30 42684.94 88888.00 2023-07-22 21:49:39.000 203 21630.31 341.30 42684.88 88888.00 2023-07-22 21:49:40.000 203 21630.30 341.33 42684.89 47841.11 2023-07-22 21:49:41.000 203 21630.31 341.36 42684.95 88888.00 2023-07-22 21:49:42.000 203 21630.29 341.38 42684.94 88888.00 2023-07-22 21:49:43.000 203 21630.27 341.34 42684.88 88888.00 2023-07-22 21:49:44.000 203 21630.24 341.32 42684.85 88888.00 2023-07-22 21:49:45.000 203 21630.22 341.34 42684.88 99999.00 2023-07-22 21:49:46.000 203 21630.24 341.37 42684.93 99999.00 2023-07-22 21:49:47.000 203 21630.28 341.36 42684.96 99999.00 2023-07-22 21:49:48.000 203 21630.26 341.32 42684.96 99999.00 2023-07-22 21:49:49.000 203 21630.21 341.31 42684.97 99999.00 2023-07-22 21:49:50.000 203 21630.20 341.34 42684.99 47840.49 2023-07-22 21:49:51.000 203 21630.20 341.37 42684.97 88888.00 2023-07-22 21:49:52.000 203 21630.17 341.37 42684.90 88888.00 2023-07-22 21:49:53.000 203 21630.13 341.35 42684.88 88888.00 2023-07-22 21:49:54.000 203 21630.15 341.34 42684.90 88888.00 2023-07-22 21:49:55.000 203 21630.16 341.33 42684.89 47841.06 2023-07-22 21:49:56.000 203 21630.18 341.29 42684.85 88888.00 2023-07-22 21:49:57.000 203 21630.21 341.24 42684.83 88888.00 2023-07-22 21:49:58.000 203 21630.24 341.25 42684.86 88888.00 2023-07-22 21:49:59.000 203 21630.24 341.32 42684.89 88888.00 2023-07-22 21:50:00.000 203 21630.24 341.38 42684.89 47840.94 2023-07-22 21:50:01.000 203 21630.23 341.39 42684.87 88888.00 2023-07-22 21:50:02.000 203 21630.19 341.38 42684.87 88888.00 2023-07-22 21:50:03.000 203 21630.18 341.36 42684.89 88888.00 2023-07-22 21:50:04.000 203 21630.19 341.35 42684.92 88888.00 2023-07-22 21:50:05.000 203 21630.18 341.36 42684.91 47840.95 2023-07-22 21:50:06.000 203 21630.15 341.33 42684.83 88888.00 2023-07-22 21:50:07.000 203 21630.16 341.28 42684.78 88888.00 2023-07-22 21:50:08.000 203 21630.21 341.28 42684.81 88888.00 2023-07-22 21:50:09.000 203 21630.26 341.30 42684.83 88888.00 2023-07-22 21:50:10.000 203 21630.24 341.31 42684.84 47840.98 2023-07-22 21:50:11.000 203 21630.18 341.31 42684.86 88888.00 2023-07-22 21:50:12.000 203 21630.15 341.31 42684.86 88888.00 2023-07-22 21:50:13.000 203 21630.18 341.33 42684.84 88888.00 2023-07-22 21:50:14.000 203 21630.19 341.34 42684.82 88888.00 2023-07-22 21:50:15.000 203 21630.16 341.32 42684.80 47840.93 2023-07-22 21:50:16.000 203 21630.17 341.31 42684.82 88888.00 2023-07-22 21:50:17.000 203 21630.18 341.30 42684.87 88888.00 2023-07-22 21:50:18.000 203 21630.14 341.29 42684.88 88888.00 2023-07-22 21:50:19.000 203 21630.08 341.32 42684.84 88888.00 2023-07-22 21:50:20.000 203 21630.08 341.33 42684.83 47840.95 2023-07-22 21:50:21.000 203 21630.13 341.26 42684.86 88888.00 2023-07-22 21:50:22.000 203 21630.18 341.21 42684.86 88888.00 2023-07-22 21:50:23.000 203 21630.21 341.24 42684.82 88888.00 2023-07-22 21:50:24.000 203 21630.22 341.33 42684.79 88888.00 2023-07-22 21:50:25.000 203 21630.22 341.40 42684.81 47840.94 2023-07-22 21:50:26.000 203 21630.18 341.41 42684.83 88888.00 2023-07-22 21:50:27.000 203 21630.13 341.34 42684.82 88888.00 2023-07-22 21:50:28.000 203 21630.10 341.25 42684.82 88888.00 2023-07-22 21:50:29.000 203 21630.10 341.24 42684.85 88888.00 2023-07-22 21:50:30.000 203 21630.10 341.31 42684.86 99999.00 2023-07-22 21:50:31.000 203 21630.11 341.38 42684.85 99999.00 2023-07-22 21:50:32.000 203 21630.16 341.38 42684.85 99999.00 2023-07-22 21:50:33.000 203 21630.20 341.34 42684.86 99999.00 2023-07-22 21:50:34.000 203 21630.22 341.33 42684.88 99999.00 2023-07-22 21:50:35.000 203 21630.22 341.34 42684.90 99999.00 2023-07-22 21:50:36.000 203 21630.20 341.32 42684.89 99999.00 2023-07-22 21:50:37.000 203 21630.17 341.28 42684.85 99999.00 2023-07-22 21:50:38.000 203 21630.17 341.26 42684.81 99999.00 2023-07-22 21:50:39.000 203 21630.18 341.27 42684.81 99999.00 2023-07-22 21:50:40.000 203 21630.17 341.28 42684.82 47840.87 2023-07-22 21:50:41.000 203 21630.19 341.30 42684.83 88888.00 2023-07-22 21:50:42.000 203 21630.25 341.32 42684.86 88888.00 2023-07-22 21:50:43.000 203 21630.27 341.35 42684.87 88888.00 2023-07-22 21:50:44.000 203 21630.24 341.40 42684.86 88888.00 2023-07-22 21:50:45.000 203 21630.24 341.42 42684.86 47840.98 2023-07-22 21:50:46.000 203 21630.28 341.42 42684.86 88888.00 2023-07-22 21:50:47.000 203 21630.29 341.44 42684.83 88888.00 2023-07-22 21:50:48.000 203 21630.27 341.44 42684.79 88888.00 2023-07-22 21:50:49.000 203 21630.27 341.43 42684.75 88888.00 2023-07-22 21:50:50.000 203 21630.28 341.39 42684.75 47840.97 2023-07-22 21:50:51.000 203 21630.22 341.34 42684.77 88888.00 2023-07-22 21:50:52.000 203 21630.17 341.32 42684.76 88888.00 2023-07-22 21:50:53.000 203 21630.20 341.34 42684.77 88888.00 2023-07-22 21:50:54.000 203 21630.26 341.35 42684.80 88888.00 2023-07-22 21:50:55.000 203 21630.25 341.29 42684.80 99999.00 2023-07-22 21:50:56.000 203 21630.22 341.22 42684.80 99999.00 2023-07-22 21:50:57.000 203 21630.23 341.22 42684.82 99999.00 2023-07-22 21:50:58.000 203 21630.26 341.26 42684.84 99999.00 2023-07-22 21:50:59.000 203 21630.28 341.29 42684.84 99999.00 2023-07-22 21:51:00.000 203 21630.32 341.32 42684.81 47841.57 2023-07-22 21:51:01.000 203 21630.34 341.34 42684.79 88888.00 2023-07-22 21:51:02.000 203 21630.31 341.31 42684.79 88888.00 2023-07-22 21:51:03.000 203 21630.24 341.25 42684.79 88888.00 2023-07-22 21:51:04.000 203 21630.19 341.24 42684.78 88888.00 2023-07-22 21:51:05.000 203 21630.18 341.27 42684.76 47840.83 2023-07-22 21:51:06.000 203 21630.22 341.28 42684.77 88888.00 2023-07-22 21:51:07.000 203 21630.24 341.25 42684.81 88888.00 2023-07-22 21:51:08.000 203 21630.16 341.20 42684.85 88888.00 2023-07-22 21:51:09.000 203 21630.08 341.17 42684.84 88888.00 2023-07-22 21:51:10.000 203 21630.08 341.16 42684.79 47840.84 2023-07-22 21:51:11.000 203 21630.15 341.17 42684.73 88888.00 2023-07-22 21:51:12.000 203 21630.23 341.15 42684.73 88888.00 2023-07-22 21:51:13.000 203 21630.25 341.12 42684.73 88888.00 2023-07-22 21:51:14.000 203 21630.20 341.12 42684.74 88888.00 2023-07-22 21:51:15.000 203 21630.15 341.17 42684.76 47840.76 2023-07-22 21:51:16.000 203 21630.14 341.18 42684.77 88888.00 2023-07-22 21:51:17.000 203 21630.16 341.17 42684.75 88888.00 2023-07-22 21:51:18.000 203 21630.19 341.18 42684.73 88888.00 2023-07-22 21:51:19.000 203 21630.21 341.20 42684.73 88888.00 2023-07-22 21:51:20.000 203 21630.19 341.20 42684.77 99999.00 2023-07-22 21:51:21.000 203 21630.19 341.22 42684.79 99999.00 2023-07-22 21:51:22.000 203 21630.22 341.24 42684.73 99999.00 2023-07-22 21:51:23.000 203 21630.25 341.24 42684.69 99999.00 2023-07-22 21:51:24.000 203 21630.22 341.21 42684.69 99999.00 2023-07-22 21:51:25.000 203 21630.15 341.17 42684.67 47840.77 2023-07-22 21:51:26.000 203 21630.11 341.12 42684.60 88888.00 2023-07-22 21:51:27.000 203 21630.15 341.09 42684.59 88888.00 2023-07-22 21:51:28.000 203 21630.23 341.13 42684.65 88888.00 2023-07-22 21:51:29.000 203 21630.24 341.17 42684.68 88888.00 2023-07-22 21:51:30.000 203 21630.20 341.15 42684.67 47840.83 2023-07-22 21:51:31.000 203 21630.14 341.10 42684.67 88888.00 2023-07-22 21:51:32.000 203 21630.12 341.09 42684.69 88888.00 2023-07-22 21:51:33.000 203 21630.16 341.11 42684.73 88888.00 2023-07-22 21:51:34.000 203 21630.19 341.14 42684.72 88888.00 2023-07-22 21:51:35.000 203 21630.14 341.19 42684.70 47840.76 2023-07-22 21:51:36.000 203 21630.07 341.23 42684.68 88888.00 2023-07-22 21:51:37.000 203 21630.08 341.22 42684.68 88888.00 2023-07-22 21:51:38.000 203 21630.13 341.19 42684.70 88888.00 2023-07-22 21:51:39.000 203 21630.18 341.16 42684.74 88888.00 2023-07-22 21:51:40.000 203 21630.20 341.12 42684.77 99999.00 2023-07-22 21:51:41.000 203 21630.22 341.10 42684.76 99999.00 2023-07-22 21:51:42.000 203 21630.19 341.09 42684.71 99999.00 2023-07-22 21:51:43.000 203 21630.15 341.05 42684.65 99999.00 2023-07-22 21:51:44.000 203 21630.13 341.02 42684.61 99999.00 2023-07-22 21:51:45.000 203 21630.09 341.02 42684.61 47840.38 2023-07-22 21:51:46.000 203 21630.07 341.06 42684.66 88888.00 2023-07-22 21:51:47.000 203 21630.09 341.13 42684.73 88888.00 2023-07-22 21:51:48.000 203 21630.12 341.20 42684.74 88888.00 2023-07-22 21:51:49.000 203 21630.10 341.22 42684.69 88888.00 2023-07-22 21:51:50.000 203 21630.07 341.20 42684.65 47840.84 2023-07-22 21:51:51.000 203 21630.08 341.17 42684.63 88888.00 2023-07-22 21:51:52.000 203 21630.09 341.12 42684.60 88888.00 2023-07-22 21:51:53.000 203 21630.10 341.09 42684.57 88888.00 2023-07-22 21:51:54.000 203 21630.09 341.09 42684.59 88888.00 2023-07-22 21:51:55.000 203 21630.04 341.13 42684.62 47840.82 2023-07-22 21:51:56.000 203 21630.02 341.17 42684.62 88888.00 2023-07-22 21:51:57.000 203 21630.03 341.15 42684.57 88888.00 2023-07-22 21:51:58.000 203 21630.02 341.10 42684.50 88888.00 2023-07-22 21:51:59.000 203 21630.02 341.06 42684.46 88888.00 2023-07-22 21:52:00.000 203 21630.07 341.08 42684.52 47840.82 2023-07-22 21:52:01.000 203 21630.09 341.09 42684.56 88888.00 2023-07-22 21:52:02.000 203 21630.07 341.07 42684.57 88888.00 2023-07-22 21:52:03.000 203 21630.09 341.07 42684.62 88888.00 2023-07-22 21:52:04.000 203 21630.16 341.11 42684.67 88888.00 2023-07-22 21:52:05.000 203 21630.20 341.10 42684.66 99999.00 2023-07-22 21:52:06.000 203 21630.17 341.07 42684.65 99999.00 2023-07-22 21:52:07.000 203 21630.12 341.09 42684.65 99999.00 2023-07-22 21:52:08.000 203 21630.10 341.11 42684.63 99999.00 2023-07-22 21:52:09.000 203 21630.10 341.11 42684.62 99999.00 2023-07-22 21:52:10.000 203 21630.11 341.08 42684.60 47840.63 2023-07-22 21:52:11.000 203 21630.09 341.04 42684.55 88888.00 2023-07-22 21:52:12.000 203 21630.06 341.02 42684.52 88888.00 2023-07-22 21:52:13.000 203 21630.06 341.07 42684.53 88888.00 2023-07-22 21:52:14.000 203 21630.10 341.14 42684.55 88888.00 2023-07-22 21:52:15.000 203 21630.10 341.12 42684.54 47840.68 2023-07-22 21:52:16.000 203 21630.07 341.04 42684.51 88888.00 2023-07-22 21:52:17.000 203 21630.05 341.00 42684.49 88888.00 2023-07-22 21:52:18.000 203 21630.02 341.00 42684.44 88888.00 2023-07-22 21:52:19.000 203 21630.02 341.01 42684.44 88888.00 2023-07-22 21:52:20.000 203 21630.06 340.99 42684.49 47840.79 2023-07-22 21:52:21.000 203 21630.08 340.98 42684.51 88888.00 2023-07-22 21:52:22.000 203 21630.10 340.99 42684.50 88888.00 2023-07-22 21:52:23.000 203 21630.15 341.02 42684.53 88888.00 2023-07-22 21:52:24.000 203 21630.15 340.99 42684.56 88888.00 2023-07-22 21:52:25.000 203 21630.13 340.95 42684.54 47840.64 2023-07-22 21:52:26.000 203 21630.12 340.95 42684.50 88888.00 2023-07-22 21:52:27.000 203 21630.15 340.97 42684.52 88888.00 2023-07-22 21:52:28.000 203 21630.17 340.99 42684.54 88888.00 2023-07-22 21:52:29.000 203 21630.15 340.98 42684.52 88888.00 2023-07-22 21:52:30.000 203 21630.12 340.92 42684.51 47840.65 2023-07-22 21:52:31.000 203 21630.12 340.86 42684.53 88888.00 2023-07-22 21:52:32.000 203 21630.12 340.84 42684.54 88888.00 2023-07-22 21:52:33.000 203 21630.10 340.88 42684.55 88888.00 2023-07-22 21:52:34.000 203 21630.07 340.93 42684.56 88888.00 2023-07-22 21:52:35.000 203 21630.03 340.92 42684.57 47840.68 2023-07-22 21:52:36.000 203 21630.01 340.87 42684.62 88888.00 2023-07-22 21:52:37.000 203 21630.05 340.85 42684.69 88888.00 2023-07-22 21:52:38.000 203 21630.10 340.87 42684.71 88888.00 2023-07-22 21:52:39.000 203 21630.11 340.85 42684.66 88888.00 2023-07-22 21:52:40.000 203 21630.12 340.81 42684.63 47840.62 2023-07-22 21:52:41.000 203 21630.14 340.79 42684.64 88888.00 2023-07-22 21:52:42.000 203 21630.19 340.80 42684.66 88888.00 2023-07-22 21:52:43.000 203 21630.24 340.81 42684.67 88888.00 2023-07-22 21:52:44.000 203 21630.18 340.82 42684.65 88888.00 2023-07-22 21:52:45.000 203 21630.10 340.85 42684.62 47840.61 2023-07-22 21:52:46.000 203 21630.10 340.88 42684.61 88888.00 2023-07-22 21:52:47.000 203 21630.15 340.89 42684.61 88888.00 2023-07-22 21:52:48.000 203 21630.16 340.89 42684.57 88888.00 2023-07-22 21:52:49.000 203 21630.14 340.90 42684.55 88888.00 2023-07-22 21:52:50.000 203 21630.15 340.89 42684.54 47840.73 2023-07-22 21:52:51.000 203 21630.19 340.85 42684.52 88888.00 2023-07-22 21:52:52.000 203 21630.20 340.80 42684.52 88888.00 2023-07-22 21:52:53.000 203 21630.19 340.79 42684.54 88888.00 2023-07-22 21:52:54.000 203 21630.22 340.80 42684.55 88888.00 2023-07-22 21:52:55.000 203 21630.25 340.77 42684.54 47840.28 2023-07-22 21:52:56.000 203 21630.24 340.73 42684.54 88888.00 2023-07-22 21:52:57.000 203 21630.20 340.76 42684.55 88888.00 2023-07-22 21:52:58.000 203 21630.22 340.86 42684.56 88888.00 2023-07-22 21:52:59.000 203 21630.27 340.93 42684.57 88888.00 2023-07-22 21:53:00.000 203 21630.26 340.93 42684.55 47840.60 2023-07-22 21:53:01.000 203 21630.21 340.90 42684.54 88888.00 2023-07-22 21:53:02.000 203 21630.20 340.89 42684.52 88888.00 2023-07-22 21:53:03.000 203 21630.20 340.86 42684.48 88888.00 2023-07-22 21:53:04.000 203 21630.20 340.83 42684.43 88888.00 2023-07-22 21:53:05.000 203 21630.20 340.84 42684.43 47840.55 2023-07-22 21:53:06.000 203 21630.22 340.86 42684.46 88888.00 2023-07-22 21:53:07.000 203 21630.26 340.84 42684.53 88888.00 2023-07-22 21:53:08.000 203 21630.32 340.81 42684.54 88888.00 2023-07-22 21:53:09.000 203 21630.36 340.82 42684.55 88888.00 2023-07-22 21:53:10.000 203 21630.39 340.84 42684.61 47840.70 2023-07-22 21:53:11.000 203 21630.36 340.82 42684.61 88888.00 2023-07-22 21:53:12.000 203 21630.28 340.80 42684.55 88888.00 2023-07-22 21:53:13.000 203 21630.23 340.83 42684.50 88888.00 2023-07-22 21:53:14.000 203 21630.24 340.88 42684.51 88888.00 2023-07-22 21:53:15.000 203 21630.26 340.91 42684.54 47840.64 2023-07-22 21:53:16.000 203 21630.26 340.92 42684.59 88888.00 2023-07-22 21:53:17.000 203 21630.24 340.91 42684.60 88888.00 2023-07-22 21:53:18.000 203 21630.22 340.90 42684.54 88888.00 2023-07-22 21:53:19.000 203 21630.17 340.88 42684.50 88888.00 2023-07-22 21:53:20.000 203 21630.13 340.87 42684.47 47840.69 2023-07-22 21:53:21.000 203 21630.14 340.89 42684.47 88888.00 2023-07-22 21:53:22.000 203 21630.16 340.92 42684.47 88888.00 2023-07-22 21:53:23.000 203 21630.20 340.94 42684.47 88888.00 2023-07-22 21:53:24.000 203 21630.24 340.94 42684.51 88888.00 2023-07-22 21:53:25.000 203 21630.25 340.90 42684.54 47840.61 2023-07-22 21:53:26.000 203 21630.24 340.91 42684.51 88888.00 2023-07-22 21:53:27.000 203 21630.25 340.95 42684.44 88888.00 2023-07-22 21:53:28.000 203 21630.28 340.91 42684.41 88888.00 2023-07-22 21:53:29.000 203 21630.31 340.82 42684.45 88888.00 2023-07-22 21:53:30.000 203 21630.32 340.77 42684.46 47840.64 2023-07-22 21:53:31.000 203 21630.30 340.80 42684.43 88888.00 2023-07-22 21:53:32.000 203 21630.26 340.83 42684.43 88888.00 2023-07-22 21:53:33.000 203 21630.23 340.83 42684.45 88888.00 2023-07-22 21:53:34.000 203 21630.21 340.82 42684.45 88888.00 2023-07-22 21:53:35.000 203 21630.22 340.86 42684.43 99999.00 2023-07-22 21:53:36.000 203 21630.25 340.89 42684.40 99999.00 2023-07-22 21:53:37.000 203 21630.27 340.85 42684.38 99999.00 2023-07-22 21:53:38.000 203 21630.26 340.76 42684.38 99999.00 2023-07-22 21:53:39.000 203 21630.23 340.71 42684.38 99999.00 2023-07-22 21:53:40.000 203 21630.21 340.73 42684.38 47840.69 2023-07-22 21:53:41.000 203 21630.25 340.79 42684.38 88888.00 2023-07-22 21:53:42.000 203 21630.31 340.85 42684.39 88888.00 2023-07-22 21:53:43.000 203 21630.33 340.87 42684.40 88888.00 2023-07-22 21:53:44.000 203 21630.31 340.84 42684.42 88888.00 2023-07-22 21:53:45.000 203 21630.29 340.81 42684.42 47840.73 2023-07-22 21:53:46.000 203 21630.29 340.82 42684.41 88888.00 2023-07-22 21:53:47.000 203 21630.28 340.85 42684.43 88888.00 2023-07-22 21:53:48.000 203 21630.27 340.87 42684.44 88888.00 2023-07-22 21:53:49.000 203 21630.27 340.92 42684.43 88888.00 2023-07-22 21:53:50.000 203 21630.28 340.97 42684.42 47840.65 2023-07-22 21:53:51.000 203 21630.31 340.95 42684.46 88888.00 2023-07-22 21:53:52.000 203 21630.36 340.92 42684.49 88888.00 2023-07-22 21:53:53.000 203 21630.40 340.93 42684.44 88888.00 2023-07-22 21:53:54.000 203 21630.40 340.91 42684.38 88888.00 2023-07-22 21:53:55.000 203 21630.36 340.86 42684.36 47840.65 2023-07-22 21:53:56.000 203 21630.36 340.85 42684.39 88888.00 2023-07-22 21:53:57.000 203 21630.39 340.90 42684.47 88888.00 2023-07-22 21:53:58.000 203 21630.40 340.94 42684.53 88888.00 2023-07-22 21:53:59.000 203 21630.41 340.91 42684.51 88888.00 2023-07-22 21:54:00.000 203 21630.41 340.87 42684.43 47840.65 2023-07-22 21:54:01.000 203 21630.38 340.85 42684.38 88888.00 2023-07-22 21:54:02.000 203 21630.35 340.81 42684.37 88888.00 2023-07-22 21:54:03.000 203 21630.37 340.76 42684.36 88888.00 2023-07-22 21:54:04.000 203 21630.40 340.76 42684.32 88888.00 2023-07-22 21:54:05.000 203 21630.41 340.79 42684.30 47840.64 2023-07-22 21:54:06.000 203 21630.39 340.82 42684.31 88888.00 2023-07-22 21:54:07.000 203 21630.34 340.84 42684.33 88888.00 2023-07-22 21:54:08.000 203 21630.34 340.86 42684.32 88888.00 2023-07-22 21:54:09.000 203 21630.37 340.87 42684.32 88888.00 2023-07-22 21:54:10.000 203 21630.39 340.87 42684.36 47840.72 2023-07-22 21:54:11.000 203 21630.37 340.83 42684.36 88888.00 2023-07-22 21:54:12.000 203 21630.33 340.78 42684.34 88888.00 2023-07-22 21:54:13.000 203 21630.34 340.77 42684.36 88888.00 2023-07-22 21:54:14.000 203 21630.39 340.76 42684.39 88888.00 2023-07-22 21:54:15.000 203 21630.42 340.74 42684.38 47840.58 2023-07-22 21:54:16.000 203 21630.39 340.72 42684.34 88888.00 2023-07-22 21:54:17.000 203 21630.34 340.72 42684.33 88888.00 2023-07-22 21:54:18.000 203 21630.29 340.72 42684.32 88888.00 2023-07-22 21:54:19.000 203 21630.27 340.71 42684.32 88888.00 2023-07-22 21:54:20.000 203 21630.27 340.70 42684.33 47840.61 2023-07-22 21:54:21.000 203 21630.26 340.67 42684.35 88888.00 2023-07-22 21:54:22.000 203 21630.25 340.64 42684.38 88888.00 2023-07-22 21:54:23.000 203 21630.28 340.65 42684.44 88888.00 2023-07-22 21:54:24.000 203 21630.30 340.70 42684.49 88888.00 2023-07-22 21:54:25.000 203 21630.29 340.74 42684.48 99999.00 2023-07-22 21:54:26.000 203 21630.32 340.79 42684.46 99999.00 2023-07-22 21:54:27.000 203 21630.35 340.81 42684.44 99999.00 2023-07-22 21:54:28.000 203 21630.35 340.77 42684.44 99999.00 2023-07-22 21:54:29.000 203 21630.34 340.75 42684.41 99999.00 2023-07-22 21:54:30.000 203 21630.35 340.78 42684.36 47840.52 2023-07-22 21:54:31.000 203 21630.35 340.83 42684.33 88888.00 2023-07-22 21:54:32.000 203 21630.33 340.83 42684.35 88888.00 2023-07-22 21:54:33.000 203 21630.31 340.80 42684.36 88888.00 2023-07-22 21:54:34.000 203 21630.31 340.76 42684.33 88888.00 2023-07-22 21:54:35.000 203 21630.31 340.70 42684.32 47840.63 2023-07-22 21:54:36.000 203 21630.32 340.66 42684.36 88888.00 2023-07-22 21:54:37.000 203 21630.34 340.68 42684.37 88888.00 2023-07-22 21:54:38.000 203 21630.32 340.73 42684.34 88888.00 2023-07-22 21:54:39.000 203 21630.27 340.75 42684.32 88888.00 2023-07-22 21:54:40.000 203 21630.24 340.76 42684.34 47840.41 2023-07-22 21:54:41.000 203 21630.25 340.76 42684.34 88888.00 2023-07-22 21:54:42.000 203 21630.27 340.74 42684.32 88888.00 2023-07-22 21:54:43.000 203 21630.27 340.73 42684.28 88888.00 2023-07-22 21:54:44.000 203 21630.27 340.75 42684.25 88888.00 2023-07-22 21:54:45.000 203 21630.31 340.76 42684.28 47840.59 2023-07-22 21:54:46.000 203 21630.35 340.74 42684.31 88888.00 2023-07-22 21:54:47.000 203 21630.36 340.69 42684.29 88888.00 2023-07-22 21:54:48.000 203 21630.35 340.65 42684.29 88888.00 2023-07-22 21:54:49.000 203 21630.34 340.67 42684.32 88888.00 2023-07-22 21:54:50.000 203 21630.31 340.69 42684.35 99999.00 2023-07-22 21:54:51.000 203 21630.30 340.70 42684.35 99999.00 2023-07-22 21:54:52.000 203 21630.29 340.69 42684.32 99999.00 2023-07-22 21:54:53.000 203 21630.26 340.68 42684.28 99999.00 2023-07-22 21:54:54.000 203 21630.26 340.67 42684.28 99999.00 2023-07-22 21:54:55.000 203 21630.31 340.67 42684.32 47841.38 2023-07-22 21:54:56.000 203 21630.34 340.71 42684.34 88888.00 2023-07-22 21:54:57.000 203 21630.34 340.77 42684.34 88888.00 2023-07-22 21:54:58.000 203 21630.34 340.80 42684.35 88888.00 2023-07-22 21:54:59.000 203 21630.32 340.78 42684.34 88888.00 2023-07-22 21:55:00.000 203 21630.29 340.70 42684.29 47840.54 2023-07-22 21:55:01.000 203 21630.29 340.63 42684.27 88888.00 2023-07-22 21:55:02.000 203 21630.36 340.63 42684.31 88888.00 2023-07-22 21:55:03.000 203 21630.40 340.66 42684.35 88888.00 2023-07-22 21:55:04.000 203 21630.35 340.68 42684.36 88888.00 2023-07-22 21:55:05.000 203 21630.26 340.68 42684.38 47840.47 2023-07-22 21:55:06.000 203 21630.23 340.65 42684.41 88888.00 2023-07-22 21:55:07.000 203 21630.24 340.63 42684.41 88888.00 2023-07-22 21:55:08.000 203 21630.23 340.66 42684.39 88888.00 2023-07-22 21:55:09.000 203 21630.24 340.70 42684.35 88888.00 2023-07-22 21:55:10.000 203 21630.30 340.69 42684.31 47840.55 2023-07-22 21:55:11.000 203 21630.36 340.67 42684.27 88888.00 2023-07-22 21:55:12.000 203 21630.37 340.68 42684.26 88888.00 2023-07-22 21:55:13.000 203 21630.38 340.69 42684.30 88888.00 2023-07-22 21:55:14.000 203 21630.42 340.67 42684.31 88888.00 2023-07-22 21:55:15.000 203 21630.41 340.64 42684.27 47840.46 2023-07-22 21:55:16.000 203 21630.38 340.62 42684.23 88888.00 2023-07-22 21:55:17.000 203 21630.36 340.61 42684.18 88888.00 2023-07-22 21:55:18.000 203 21630.33 340.64 42684.13 88888.00 2023-07-22 21:55:19.000 203 21630.35 340.65 42684.12 88888.00 2023-07-22 21:55:20.000 203 21630.39 340.62 42684.15 47840.98 2023-07-22 21:55:21.000 203 21630.41 340.58 42684.19 88888.00 2023-07-22 21:55:22.000 203 21630.42 340.57 42684.18 88888.00 2023-07-22 21:55:23.000 203 21630.44 340.59 42684.14 88888.00 2023-07-22 21:55:24.000 203 21630.47 340.59 42684.10 88888.00 2023-07-22 21:55:25.000 203 21630.45 340.53 42684.09 47840.51 2023-07-22 21:55:26.000 203 21630.40 340.45 42684.10 88888.00 2023-07-22 21:55:27.000 203 21630.38 340.43 42684.12 88888.00 2023-07-22 21:55:28.000 203 21630.42 340.44 42684.16 88888.00 2023-07-22 21:55:29.000 203 21630.47 340.45 42684.20 88888.00 2023-07-22 21:55:30.000 203 21630.50 340.42 42684.19 47840.48 2023-07-22 21:55:31.000 203 21630.53 340.43 42684.17 88888.00 2023-07-22 21:55:32.000 203 21630.59 340.49 42684.18 88888.00 2023-07-22 21:55:33.000 203 21630.60 340.52 42684.18 88888.00 2023-07-22 21:55:34.000 203 21630.57 340.51 42684.14 88888.00 2023-07-22 21:55:35.000 203 21630.56 340.50 42684.15 47840.43 2023-07-22 21:55:36.000 203 21630.60 340.51 42684.23 88888.00 2023-07-22 21:55:37.000 203 21630.60 340.55 42684.28 88888.00 2023-07-22 21:55:38.000 203 21630.53 340.55 42684.27 88888.00 2023-07-22 21:55:39.000 203 21630.53 340.48 42684.21 88888.00 2023-07-22 21:55:40.000 203 21630.58 340.43 42684.18 99999.00 2023-07-22 21:55:41.000 203 21630.59 340.41 42684.16 99999.00 2023-07-22 21:55:42.000 203 21630.59 340.42 42684.15 99999.00 2023-07-22 21:55:43.000 203 21630.61 340.43 42684.17 99999.00 2023-07-22 21:55:44.000 203 21630.60 340.44 42684.16 99999.00 2023-07-22 21:55:45.000 203 21630.58 340.47 42684.13 47840.49 2023-07-22 21:55:46.000 203 21630.61 340.48 42684.12 88888.00 2023-07-22 21:55:47.000 203 21630.66 340.46 42684.14 88888.00 2023-07-22 21:55:48.000 203 21630.71 340.46 42684.16 88888.00 2023-07-22 21:55:49.000 203 21630.77 340.47 42684.20 88888.00 2023-07-22 21:55:50.000 203 21630.80 340.50 42684.21 47840.46 2023-07-22 21:55:51.000 203 21630.80 340.53 42684.18 88888.00 2023-07-22 21:55:52.000 203 21630.77 340.50 42684.11 88888.00 2023-07-22 21:55:53.000 203 21630.76 340.46 42684.09 88888.00 2023-07-22 21:55:54.000 203 21630.81 340.47 42684.10 88888.00 2023-07-22 21:55:55.000 203 21630.85 340.50 42684.12 47840.64 2023-07-22 21:55:56.000 203 21630.92 340.51 42684.14 88888.00 2023-07-22 21:55:57.000 203 21630.98 340.50 42684.12 88888.00 2023-07-22 21:55:58.000 203 21630.93 340.49 42684.05 88888.00 2023-07-22 21:55:59.000 203 21630.90 340.47 42684.02 88888.00 2023-07-22 21:56:00.000 203 21630.93 340.41 42684.02 47840.43 2023-07-22 21:56:01.000 203 21630.95 340.35 42683.98 88888.00 2023-07-22 21:56:02.000 203 21630.94 340.34 42683.98 88888.00 2023-07-22 21:56:03.000 203 21630.95 340.37 42684.00 88888.00 2023-07-22 21:56:04.000 203 21630.97 340.37 42684.02 88888.00 2023-07-22 21:56:05.000 203 21630.98 340.32 42684.02 47840.49 2023-07-22 21:56:06.000 203 21630.98 340.29 42684.02 88888.00 2023-07-22 21:56:07.000 203 21630.99 340.29 42684.03 88888.00 2023-07-22 21:56:08.000 203 21631.01 340.30 42684.02 88888.00 2023-07-22 21:56:09.000 203 21631.02 340.32 42683.95 88888.00 2023-07-22 21:56:10.000 203 21631.03 340.34 42683.90 47840.50 2023-07-22 21:56:11.000 203 21631.02 340.35 42683.88 88888.00 2023-07-22 21:56:12.000 203 21631.01 340.33 42683.89 88888.00 2023-07-22 21:56:13.000 203 21631.04 340.28 42683.92 88888.00 2023-07-22 21:56:14.000 203 21631.10 340.23 42683.93 88888.00 2023-07-22 21:56:15.000 203 21631.10 340.21 42683.91 47840.42 2023-07-22 21:56:16.000 203 21631.08 340.20 42683.91 88888.00 2023-07-22 21:56:17.000 203 21631.12 340.21 42683.91 88888.00 2023-07-22 21:56:18.000 203 21631.19 340.20 42683.89 88888.00 2023-07-22 21:56:19.000 203 21631.18 340.14 42683.87 88888.00 2023-07-22 21:56:20.000 203 21631.14 340.05 42683.86 99999.00 2023-07-22 21:56:21.000 203 21631.18 340.03 42683.87 99999.00 2023-07-22 21:56:22.000 203 21631.25 340.06 42683.88 99999.00 2023-07-22 21:56:23.000 203 21631.27 340.07 42683.88 99999.00 2023-07-22 21:56:24.000 203 21631.28 340.08 42683.85 99999.00 2023-07-22 21:56:25.000 203 21631.32 340.08 42683.82 47839.87 2023-07-22 21:56:26.000 203 21631.34 340.05 42683.84 88888.00 2023-07-22 21:56:27.000 203 21631.35 340.04 42683.93 88888.00 2023-07-22 21:56:28.000 203 21631.35 340.05 42683.99 88888.00 2023-07-22 21:56:29.000 203 21631.35 340.04 42683.96 88888.00 2023-07-22 21:56:30.000 203 21631.35 340.00 42683.88 47840.29 2023-07-22 21:56:31.000 203 21631.36 339.97 42683.82 88888.00 2023-07-22 21:56:32.000 203 21631.38 339.96 42683.79 88888.00 2023-07-22 21:56:33.000 203 21631.37 339.94 42683.77 88888.00 2023-07-22 21:56:34.000 203 21631.38 339.91 42683.75 88888.00 2023-07-22 21:56:35.000 203 21631.39 339.91 42683.73 47840.43 2023-07-22 21:56:36.000 203 21631.39 339.94 42683.70 88888.00 2023-07-22 21:56:37.000 203 21631.39 339.95 42683.71 88888.00 2023-07-22 21:56:38.000 203 21631.42 339.93 42683.71 88888.00 2023-07-22 21:56:39.000 203 21631.46 339.88 42683.66 88888.00 2023-07-22 21:56:40.000 203 21631.48 339.87 42683.61 47840.34 2023-07-22 21:56:41.000 203 21631.51 339.86 42683.62 88888.00 2023-07-22 21:56:42.000 203 21631.51 339.86 42683.64 88888.00 2023-07-22 21:56:43.000 203 21631.45 339.84 42683.60 88888.00 2023-07-22 21:56:44.000 203 21631.39 339.81 42683.54 88888.00 2023-07-22 21:56:45.000 203 21631.35 339.76 42683.52 47840.20 2023-07-22 21:56:46.000 203 21631.38 339.77 42683.55 88888.00 2023-07-22 21:56:47.000 203 21631.41 339.81 42683.60 88888.00 2023-07-22 21:56:48.000 203 21631.40 339.81 42683.60 88888.00 2023-07-22 21:56:49.000 203 21631.34 339.75 42683.56 88888.00 2023-07-22 21:56:50.000 203 21631.31 339.70 42683.51 47840.96 2023-07-22 21:56:51.000 203 21631.31 339.70 42683.52 88888.00 2023-07-22 21:56:52.000 203 21631.31 339.75 42683.57 88888.00 2023-07-22 21:56:53.000 203 21631.27 339.81 42683.62 88888.00 2023-07-22 21:56:54.000 203 21631.24 339.85 42683.64 88888.00 2023-07-22 21:56:55.000 203 21631.24 339.88 42683.64 47840.16 2023-07-22 21:56:56.000 203 21631.25 339.87 42683.64 88888.00 2023-07-22 21:56:57.000 203 21631.21 339.82 42683.61 88888.00 2023-07-22 21:56:58.000 203 21631.14 339.79 42683.54 88888.00 2023-07-22 21:56:59.000 203 21631.12 339.81 42683.51 88888.00 2023-07-22 21:57:00.000 203 21631.17 339.89 42683.57 47840.26 2023-07-22 21:57:01.000 203 21631.19 339.97 42683.64 88888.00 2023-07-22 21:57:02.000 203 21631.17 339.98 42683.63 88888.00 2023-07-22 21:57:03.000 203 21631.18 339.96 42683.61 88888.00 2023-07-22 21:57:04.000 203 21631.15 339.95 42683.62 88888.00 2023-07-22 21:57:05.000 203 21631.08 339.95 42683.65 47840.19 2023-07-22 21:57:06.000 203 21631.06 339.93 42683.66 88888.00 2023-07-22 21:57:07.000 203 21631.06 339.89 42683.65 88888.00 2023-07-22 21:57:08.000 203 21631.03 339.90 42683.64 88888.00 2023-07-22 21:57:09.000 203 21631.01 339.98 42683.65 88888.00 2023-07-22 21:57:10.000 203 21631.02 340.04 42683.68 99999.00 2023-07-22 21:57:11.000 203 21631.00 340.06 42683.74 99999.00 2023-07-22 21:57:12.000 203 21630.95 340.05 42683.78 99999.00 2023-07-22 21:57:13.000 203 21630.92 340.03 42683.77 99999.00 2023-07-22 21:57:14.000 203 21630.87 340.02 42683.76 99999.00 2023-07-22 21:57:15.000 203 21630.81 340.05 42683.75 47840.91 2023-07-22 21:57:16.000 203 21630.78 340.10 42683.75 88888.00 2023-07-22 21:57:17.000 203 21630.75 340.13 42683.75 88888.00 2023-07-22 21:57:18.000 203 21630.71 340.13 42683.74 88888.00 2023-07-22 21:57:19.000 203 21630.72 340.12 42683.75 88888.00 2023-07-22 21:57:20.000 203 21630.73 340.09 42683.79 47840.19 2023-07-22 21:57:21.000 203 21630.73 340.05 42683.83 88888.00 2023-07-22 21:57:22.000 203 21630.72 340.05 42683.86 88888.00 2023-07-22 21:57:23.000 203 21630.71 340.09 42683.86 88888.00 2023-07-22 21:57:24.000 203 21630.68 340.13 42683.84 88888.00 2023-07-22 21:57:25.000 203 21630.65 340.16 42683.83 47840.21 2023-07-22 21:57:26.000 203 21630.62 340.21 42683.83 88888.00 2023-07-22 21:57:27.000 203 21630.60 340.25 42683.84 88888.00 2023-07-22 21:57:28.000 203 21630.58 340.28 42683.88 88888.00 2023-07-22 21:57:29.000 203 21630.54 340.32 42683.91 88888.00 2023-07-22 21:57:30.000 203 21630.51 340.35 42683.93 99999.00 2023-07-22 21:57:31.000 203 21630.52 340.33 42683.97 99999.00 2023-07-22 21:57:32.000 203 21630.53 340.31 42684.01 99999.00 2023-07-22 21:57:33.000 203 21630.53 340.31 42684.04 99999.00 2023-07-22 21:57:34.000 203 21630.53 340.35 42684.09 99999.00 2023-07-22 21:57:35.000 203 21630.52 340.35 42684.14 47840.24 2023-07-22 21:57:36.000 203 21630.48 340.34 42684.13 88888.00 2023-07-22 21:57:37.000 203 21630.47 340.35 42684.12 88888.00 2023-07-22 21:57:38.000 203 21630.50 340.39 42684.13 88888.00 2023-07-22 21:57:39.000 203 21630.49 340.40 42684.12 88888.00 2023-07-22 21:57:40.000 203 21630.46 340.38 42684.10 47840.22 2023-07-22 21:57:41.000 203 21630.46 340.38 42684.11 88888.00 2023-07-22 21:57:42.000 203 21630.51 340.40 42684.14 88888.00 2023-07-22 21:57:43.000 203 21630.53 340.40 42684.14 88888.00 2023-07-22 21:57:44.000 203 21630.51 340.42 42684.12 88888.00 2023-07-22 21:57:45.000 203 21630.52 340.45 42684.12 47840.24 2023-07-22 21:57:46.000 203 21630.53 340.45 42684.14 88888.00 2023-07-22 21:57:47.000 203 21630.52 340.45 42684.18 88888.00 2023-07-22 21:57:48.000 203 21630.48 340.47 42684.18 88888.00 2023-07-22 21:57:49.000 203 21630.45 340.51 42684.15 88888.00 2023-07-22 21:57:50.000 203 21630.44 340.55 42684.14 47840.31 2023-07-22 21:57:51.000 203 21630.47 340.52 42684.15 88888.00 2023-07-22 21:57:52.000 203 21630.47 340.49 42684.14 88888.00 2023-07-22 21:57:53.000 203 21630.46 340.51 42684.15 88888.00 2023-07-22 21:57:54.000 203 21630.49 340.55 42684.19 88888.00 2023-07-22 21:57:55.000 203 21630.52 340.56 42684.22 99999.00 2023-07-22 21:57:56.000 203 21630.52 340.57 42684.22 99999.00 2023-07-22 21:57:57.000 203 21630.53 340.60 42684.19 99999.00 2023-07-22 21:57:58.000 203 21630.57 340.61 42684.16 99999.00 2023-07-22 21:57:59.000 203 21630.59 340.55 42684.17 99999.00 2023-07-22 21:58:00.000 203 21630.56 340.49 42684.21 47840.54 2023-07-22 21:58:01.000 203 21630.53 340.48 42684.22 88888.00 2023-07-22 21:58:02.000 203 21630.55 340.52 42684.20 88888.00 2023-07-22 21:58:03.000 203 21630.57 340.56 42684.18 88888.00 2023-07-22 21:58:04.000 203 21630.56 340.58 42684.17 88888.00 2023-07-22 21:58:05.000 203 21630.54 340.57 42684.14 47840.49 2023-07-22 21:58:06.000 203 21630.54 340.52 42684.12 88888.00 2023-07-22 21:58:07.000 203 21630.55 340.49 42684.14 88888.00 2023-07-22 21:58:08.000 203 21630.57 340.52 42684.19 88888.00 2023-07-22 21:58:09.000 203 21630.60 340.56 42684.23 88888.00 2023-07-22 21:58:10.000 203 21630.63 340.56 42684.23 47840.52 2023-07-22 21:58:11.000 203 21630.63 340.52 42684.22 88888.00 2023-07-22 21:58:12.000 203 21630.58 340.50 42684.21 88888.00 2023-07-22 21:58:13.000 203 21630.56 340.49 42684.19 88888.00 2023-07-22 21:58:14.000 203 21630.56 340.46 42684.16 88888.00 2023-07-22 21:58:15.000 203 21630.56 340.45 42684.12 47840.46 2023-07-22 21:58:16.000 203 21630.53 340.49 42684.08 88888.00 2023-07-22 21:58:17.000 203 21630.56 340.55 42684.07 88888.00 2023-07-22 21:58:18.000 203 21630.59 340.59 42684.06 88888.00 2023-07-22 21:58:19.000 203 21630.57 340.58 42684.03 88888.00 2023-07-22 21:58:20.000 203 21630.56 340.52 42684.04 47840.41 2023-07-22 21:58:21.000 203 21630.56 340.48 42684.06 88888.00 2023-07-22 21:58:22.000 203 21630.56 340.48 42684.07 88888.00 2023-07-22 21:58:23.000 203 21630.55 340.48 42684.09 88888.00 2023-07-22 21:58:24.000 203 21630.55 340.46 42684.11 88888.00 2023-07-22 21:58:25.000 203 21630.58 340.45 42684.07 47840.47 2023-07-22 21:58:26.000 203 21630.61 340.45 42684.01 88888.00 2023-07-22 21:58:27.000 203 21630.64 340.43 42684.01 88888.00 2023-07-22 21:58:28.000 203 21630.64 340.39 42684.05 88888.00 2023-07-22 21:58:29.000 203 21630.63 340.42 42684.07 88888.00 2023-07-22 21:58:30.000 203 21630.66 340.48 42684.06 47840.47 2023-07-22 21:58:31.000 203 21630.67 340.49 42684.02 88888.00 2023-07-22 21:58:32.000 203 21630.65 340.47 42683.97 88888.00 2023-07-22 21:58:33.000 203 21630.66 340.45 42683.96 88888.00 2023-07-22 21:58:34.000 203 21630.71 340.43 42684.00 88888.00 2023-07-22 21:58:35.000 203 21630.75 340.42 42684.02 47840.44 2023-07-22 21:58:36.000 203 21630.75 340.43 42684.04 88888.00 2023-07-22 21:58:37.000 203 21630.70 340.44 42684.06 88888.00 2023-07-22 21:58:38.000 203 21630.67 340.42 42684.02 88888.00 2023-07-22 21:58:39.000 203 21630.72 340.39 42683.96 88888.00 2023-07-22 21:58:40.000 203 21630.73 340.38 42683.95 47840.42 2023-07-22 21:58:41.000 203 21630.67 340.36 42683.94 88888.00 2023-07-22 21:58:42.000 203 21630.65 340.36 42683.95 88888.00 2023-07-22 21:58:43.000 203 21630.68 340.35 42683.96 88888.00 2023-07-22 21:58:44.000 203 21630.66 340.34 42683.93 88888.00 2023-07-22 21:58:45.000 203 21630.65 340.36 42683.88 47840.41 2023-07-22 21:58:46.000 203 21630.66 340.37 42683.88 88888.00 2023-07-22 21:58:47.000 203 21630.67 340.33 42683.87 88888.00 2023-07-22 21:58:48.000 203 21630.67 340.28 42683.84 88888.00 2023-07-22 21:58:49.000 203 21630.65 340.29 42683.83 88888.00 2023-07-22 21:58:50.000 203 21630.63 340.32 42683.83 47840.30 2023-07-22 21:58:51.000 203 21630.63 340.35 42683.79 88888.00 2023-07-22 21:58:52.000 203 21630.68 340.35 42683.75 88888.00 2023-07-22 21:58:53.000 203 21630.76 340.32 42683.79 88888.00 2023-07-22 21:58:54.000 203 21630.78 340.27 42683.84 88888.00 2023-07-22 21:58:55.000 203 21630.77 340.22 42683.79 47840.40 2023-07-22 21:58:56.000 203 21630.76 340.18 42683.71 88888.00 2023-07-22 21:58:57.000 203 21630.74 340.17 42683.70 88888.00 2023-07-22 21:58:58.000 203 21630.76 340.23 42683.73 88888.00 2023-07-22 21:58:59.000 203 21630.81 340.28 42683.76 88888.00 2023-07-22 21:59:00.000 203 21630.83 340.25 42683.77 47840.29 2023-07-22 21:59:01.000 203 21630.84 340.18 42683.74 88888.00 2023-07-22 21:59:02.000 203 21630.85 340.12 42683.70 88888.00 2023-07-22 21:59:03.000 203 21630.89 340.10 42683.69 88888.00 2023-07-22 21:59:04.000 203 21630.96 340.11 42683.69 88888.00 2023-07-22 21:59:05.000 203 21630.98 340.14 42683.69 47840.15 2023-07-22 21:59:06.000 203 21630.93 340.15 42683.66 88888.00 2023-07-22 21:59:07.000 203 21630.92 340.13 42683.65 88888.00 2023-07-22 21:59:08.000 203 21630.94 340.09 42683.67 88888.00 2023-07-22 21:59:09.000 203 21630.92 340.05 42683.69 88888.00 2023-07-22 21:59:10.000 203 21630.88 340.01 42683.73 47840.23 2023-07-22 21:59:11.000 203 21630.87 339.98 42683.73 88888.00 2023-07-22 21:59:12.000 203 21630.85 339.97 42683.69 88888.00 2023-07-22 21:59:13.000 203 21630.84 339.98 42683.68 88888.00 2023-07-22 21:59:14.000 203 21630.85 339.96 42683.69 88888.00 2023-07-22 21:59:15.000 203 21630.88 339.92 42683.68 47840.10 2023-07-22 21:59:16.000 203 21630.90 339.92 42683.69 88888.00 2023-07-22 21:59:17.000 203 21630.91 339.96 42683.71 88888.00 2023-07-22 21:59:18.000 203 21630.91 339.96 42683.69 88888.00 2023-07-22 21:59:19.000 203 21630.90 339.91 42683.62 88888.00 2023-07-22 21:59:20.000 203 21630.89 339.87 42683.59 47840.07 2023-07-22 21:59:21.000 203 21630.87 339.87 42683.62 88888.00 2023-07-22 21:59:22.000 203 21630.86 339.92 42683.66 88888.00 2023-07-22 21:59:23.000 203 21630.89 339.98 42683.68 88888.00 2023-07-22 21:59:24.000 203 21630.92 340.02 42683.68 88888.00 2023-07-22 21:59:25.000 203 21630.94 340.00 42683.69 47840.06 2023-07-22 21:59:26.000 203 21630.92 339.97 42683.69 88888.00 2023-07-22 21:59:27.000 203 21630.88 339.97 42683.68 88888.00 2023-07-22 21:59:28.000 203 21630.85 339.98 42683.65 88888.00 2023-07-22 21:59:29.000 203 21630.83 339.96 42683.60 88888.00 2023-07-22 21:59:30.000 203 21630.79 339.95 42683.57 99999.00 2023-07-22 21:59:31.000 203 21630.74 339.96 42683.61 99999.00 2023-07-22 21:59:32.000 203 21630.75 339.97 42683.67 99999.00 2023-07-22 21:59:33.000 203 21630.78 339.97 42683.68 99999.00 2023-07-22 21:59:34.000 203 21630.80 339.96 42683.63 99999.00 2023-07-22 21:59:35.000 203 21630.76 339.94 42683.59 47840.48 2023-07-22 21:59:36.000 203 21630.74 339.89 42683.60 88888.00 2023-07-22 21:59:37.000 203 21630.76 339.87 42683.62 88888.00 2023-07-22 21:59:38.000 203 21630.75 339.87 42683.64 88888.00 2023-07-22 21:59:39.000 203 21630.73 339.90 42683.64 88888.00 2023-07-22 21:59:40.000 203 21630.78 339.94 42683.64 47840.17 2023-07-22 21:59:41.000 203 21630.84 339.95 42683.62 88888.00 2023-07-22 21:59:42.000 203 21630.83 339.92 42683.58 88888.00 2023-07-22 21:59:43.000 203 21630.81 339.91 42683.56 88888.00 2023-07-22 21:59:44.000 203 21630.82 339.93 42683.61 88888.00 2023-07-22 21:59:45.000 203 21630.84 339.94 42683.67 47840.18 2023-07-22 21:59:46.000 203 21630.83 339.97 42683.70 88888.00 2023-07-22 21:59:47.000 203 21630.83 340.00 42683.73 88888.00 2023-07-22 21:59:48.000 203 21630.86 339.99 42683.74 88888.00 2023-07-22 21:59:49.000 203 21630.87 339.97 42683.69 88888.00 2023-07-22 21:59:50.000 203 21630.83 339.99 42683.66 99999.00 2023-07-22 21:59:51.000 203 21630.81 340.02 42683.67 99999.00 2023-07-22 21:59:52.000 203 21630.81 339.99 42683.69 99999.00 2023-07-22 21:59:53.000 203 21630.81 339.95 42683.71 99999.00 2023-07-22 21:59:54.000 203 21630.83 339.93 42683.73 99999.00 2023-07-22 21:59:55.000 203 21630.86 339.93 42683.75 47840.21 2023-07-22 21:59:56.000 203 21630.88 339.96 42683.80 88888.00 2023-07-22 21:59:57.000 203 21630.88 340.02 42683.81 88888.00 2023-07-22 21:59:58.000 203 21630.87 340.05 42683.78 88888.00 2023-07-22 21:59:59.000 203 21630.83 340.06 42683.74 88888.00 2023-07-22 22:00:00.000 203 21630.79 340.06 42683.71 47840.15 2023-07-22 22:00:01.000 203 21630.78 340.04 42683.68 88888.00 2023-07-22 22:00:02.000 203 21630.84 340.04 42683.66 88888.00 2023-07-22 22:00:03.000 203 21630.89 340.05 42683.63 88888.00 2023-07-22 22:00:04.000 203 21630.91 340.05 42683.63 88888.00 2023-07-22 22:00:05.000 203 21630.94 340.02 42683.66 47840.20 2023-07-22 22:00:06.000 203 21630.95 340.00 42683.68 88888.00 2023-07-22 22:00:07.000 203 21630.92 340.02 42683.69 88888.00 2023-07-22 22:00:08.000 203 21630.85 340.02 42683.70 88888.00 2023-07-22 22:00:09.000 203 21630.80 339.99 42683.70 88888.00 2023-07-22 22:00:10.000 203 21630.80 339.97 42683.68 99999.00 2023-07-22 22:00:11.000 203 21630.82 340.00 42683.64 99999.00 2023-07-22 22:00:12.000 203 21630.83 340.04 42683.61 99999.00 2023-07-22 22:00:13.000 203 21630.88 340.07 42683.67 99999.00 2023-07-22 22:00:14.000 203 21630.96 340.06 42683.73 99999.00 2023-07-22 22:00:15.000 203 21631.00 340.02 42683.76 47840.19 2023-07-22 22:00:16.000 203 21631.00 340.02 42683.76 88888.00 2023-07-22 22:00:17.000 203 21630.99 340.05 42683.74 88888.00 2023-07-22 22:00:18.000 203 21631.02 340.03 42683.69 88888.00 2023-07-22 22:00:19.000 203 21631.05 339.99 42683.65 88888.00 2023-07-22 22:00:20.000 203 21631.03 339.99 42683.61 47840.96 2023-07-22 22:00:21.000 203 21631.03 340.04 42683.60 88888.00 2023-07-22 22:00:22.000 203 21631.09 340.05 42683.62 88888.00 2023-07-22 22:00:23.000 203 21631.14 340.01 42683.66 88888.00 2023-07-22 22:00:24.000 203 21631.15 340.00 42683.69 88888.00 2023-07-22 22:00:25.000 203 21631.16 340.05 42683.72 47840.35 2023-07-22 22:00:26.000 203 21631.18 340.08 42683.72 88888.00 2023-07-22 22:00:27.000 203 21631.19 340.06 42683.67 88888.00 2023-07-22 22:00:28.000 203 21631.21 340.01 42683.60 88888.00 2023-07-22 22:00:29.000 203 21631.25 339.99 42683.56 88888.00 2023-07-22 22:00:30.000 203 21631.27 340.00 42683.56 47840.29 2023-07-22 22:00:31.000 203 21631.26 339.99 42683.53 88888.00 2023-07-22 22:00:32.000 203 21631.25 339.95 42683.53 88888.00 2023-07-22 22:00:33.000 203 21631.27 339.91 42683.54 88888.00 2023-07-22 22:00:34.000 203 21631.29 339.87 42683.53 88888.00 2023-07-22 22:00:35.000 203 21631.34 339.82 42683.50 99999.00 2023-07-22 22:00:36.000 203 21631.39 339.79 42683.48 99999.00 2023-07-22 22:00:37.000 203 21631.42 339.82 42683.45 99999.00 2023-07-22 22:00:38.000 203 21631.44 339.84 42683.40 99999.00 2023-07-22 22:00:39.000 203 21631.46 339.82 42683.40 99999.00 2023-07-22 22:00:40.000 203 21631.48 339.82 42683.46 47839.97 2023-07-22 22:00:41.000 203 21631.48 339.83 42683.48 88888.00 2023-07-22 22:00:42.000 203 21631.50 339.79 42683.46 88888.00 2023-07-22 22:00:43.000 203 21631.53 339.74 42683.47 88888.00 2023-07-22 22:00:44.000 203 21631.56 339.72 42683.46 88888.00 2023-07-22 22:00:45.000 203 21631.56 339.73 42683.44 47840.31 2023-07-22 22:00:46.000 203 21631.58 339.75 42683.43 88888.00 2023-07-22 22:00:47.000 203 21631.64 339.74 42683.41 88888.00 2023-07-22 22:00:48.000 203 21631.70 339.73 42683.38 88888.00 2023-07-22 22:00:49.000 203 21631.74 339.75 42683.37 88888.00 2023-07-22 22:00:50.000 203 21631.71 339.75 42683.37 47840.25 2023-07-22 22:00:51.000 203 21631.69 339.70 42683.40 88888.00 2023-07-22 22:00:52.000 203 21631.73 339.65 42683.43 88888.00 2023-07-22 22:00:53.000 203 21631.77 339.65 42683.41 88888.00 2023-07-22 22:00:54.000 203 21631.75 339.67 42683.35 88888.00 2023-07-22 22:00:55.000 203 21631.74 339.68 42683.30 47840.28 2023-07-22 22:00:56.000 203 21631.77 339.66 42683.26 88888.00 2023-07-22 22:00:57.000 203 21631.81 339.62 42683.24 88888.00 2023-07-22 22:00:58.000 203 21631.82 339.59 42683.25 88888.00 2023-07-22 22:00:59.000 203 21631.84 339.54 42683.26 88888.00 2023-07-22 22:01:00.000 203 21631.83 339.50 42683.22 47840.20 2023-07-22 22:01:01.000 203 21631.84 339.54 42683.21 88888.00 2023-07-22 22:01:02.000 203 21631.85 339.59 42683.21 88888.00 2023-07-22 22:01:03.000 203 21631.88 339.59 42683.19 88888.00 2023-07-22 22:01:04.000 203 21631.94 339.54 42683.14 88888.00 2023-07-22 22:01:05.000 203 21632.00 339.52 42683.07 47840.28 2023-07-22 22:01:06.000 203 21632.00 339.55 42683.03 88888.00 2023-07-22 22:01:07.000 203 21631.95 339.58 42683.03 88888.00 2023-07-22 22:01:08.000 203 21631.94 339.60 42683.04 88888.00 2023-07-22 22:01:09.000 203 21631.97 339.59 42683.04 88888.00 2023-07-22 22:01:10.000 203 21631.98 339.55 42683.02 47840.30 2023-07-22 22:01:11.000 203 21631.98 339.51 42683.02 88888.00 2023-07-22 22:01:12.000 203 21632.03 339.49 42683.06 88888.00 2023-07-22 22:01:13.000 203 21632.06 339.48 42683.08 88888.00 2023-07-22 22:01:14.000 203 21632.04 339.47 42683.09 88888.00 2023-07-22 22:01:15.000 203 21632.04 339.49 42683.09 99999.00 2023-07-22 22:01:16.000 203 21632.08 339.52 42683.05 99999.00 2023-07-22 22:01:17.000 203 21632.08 339.53 42683.02 99999.00 2023-07-22 22:01:18.000 203 21632.05 339.52 42683.01 99999.00 2023-07-22 22:01:19.000 203 21632.03 339.53 42683.02 99999.00 2023-07-22 22:01:20.000 203 21632.03 339.52 42683.03 47840.22 2023-07-22 22:01:21.000 203 21632.02 339.48 42683.01 88888.00 2023-07-22 22:01:22.000 203 21632.02 339.50 42682.98 88888.00 2023-07-22 22:01:23.000 203 21632.02 339.55 42682.98 88888.00 2023-07-22 22:01:24.000 203 21632.01 339.56 42682.99 88888.00 2023-07-22 22:01:25.000 203 21632.00 339.54 42682.98 47838.71 2023-07-22 22:01:26.000 203 21631.98 339.52 42682.95 88888.00 2023-07-22 22:01:27.000 203 21631.97 339.52 42682.91 88888.00 2023-07-22 22:01:28.000 203 21631.98 339.51 42682.89 88888.00 2023-07-22 22:01:29.000 203 21631.99 339.50 42682.94 88888.00 2023-07-22 22:01:30.000 203 21631.95 339.52 42682.99 47840.06 2023-07-22 22:01:31.000 203 21631.89 339.54 42683.00 88888.00 2023-07-22 22:01:32.000 203 21631.85 339.53 42683.00 88888.00 2023-07-22 22:01:33.000 203 21631.84 339.52 42683.01 88888.00 2023-07-22 22:01:34.000 203 21631.81 339.54 42683.00 88888.00 2023-07-22 22:01:35.000 203 21631.76 339.57 42682.96 47840.06 2023-07-22 22:01:36.000 203 21631.74 339.60 42682.95 88888.00 2023-07-22 22:01:37.000 203 21631.74 339.60 42682.96 88888.00 2023-07-22 22:01:38.000 203 21631.70 339.58 42682.96 88888.00 2023-07-22 22:01:39.000 203 21631.65 339.60 42682.94 88888.00 2023-07-22 22:01:40.000 203 21631.60 339.67 42682.96 47839.91 2023-07-22 22:01:41.000 203 21631.57 339.73 42683.02 88888.00 2023-07-22 22:01:42.000 203 21631.50 339.70 42683.05 88888.00 2023-07-22 22:01:43.000 203 21631.45 339.64 42683.01 88888.00 2023-07-22 22:01:44.000 203 21631.45 339.63 42683.01 88888.00 2023-07-22 22:01:45.000 203 21631.44 339.63 42683.05 47839.93 2023-07-22 22:01:46.000 203 21631.38 339.65 42683.11 88888.00 2023-07-22 22:01:47.000 203 21631.32 339.71 42683.15 88888.00 2023-07-22 22:01:48.000 203 21631.28 339.75 42683.18 88888.00 2023-07-22 22:01:49.000 203 21631.26 339.76 42683.19 88888.00 2023-07-22 22:01:50.000 203 21631.24 339.74 42683.19 47839.84 2023-07-22 22:01:51.000 203 21631.18 339.71 42683.22 88888.00 2023-07-22 22:01:52.000 203 21631.10 339.70 42683.27 88888.00 2023-07-22 22:01:53.000 203 21631.06 339.73 42683.27 88888.00 2023-07-22 22:01:54.000 203 21631.03 339.76 42683.25 88888.00 2023-07-22 22:01:55.000 203 21631.01 339.80 42683.23 47839.99 2023-07-22 22:01:56.000 203 21631.03 339.85 42683.25 88888.00 2023-07-22 22:01:57.000 203 21631.07 339.89 42683.26 88888.00 2023-07-22 22:01:58.000 203 21631.09 339.92 42683.27 88888.00 2023-07-22 22:01:59.000 203 21631.06 339.94 42683.28 88888.00 2023-07-22 22:02:00.000 203 21630.98 339.92 42683.27 47840.00 2023-07-22 22:02:01.000 203 21630.93 339.87 42683.26 88888.00 2023-07-22 22:02:02.000 203 21630.94 339.84 42683.28 88888.00 2023-07-22 22:02:03.000 203 21630.95 339.84 42683.29 88888.00 2023-07-22 22:02:04.000 203 21630.96 339.87 42683.32 88888.00 2023-07-22 22:02:05.000 203 21631.01 339.91 42683.38 99999.00 2023-07-22 22:02:06.000 203 21631.09 339.96 42683.41 99999.00 2023-07-22 22:02:07.000 203 21631.12 340.00 42683.41 99999.00 2023-07-22 22:02:08.000 203 21631.10 339.99 42683.41 99999.00 2023-07-22 22:02:09.000 203 21631.06 339.95 42683.41 99999.00 2023-07-22 22:02:10.000 203 21631.07 339.94 42683.43 47840.10 2023-07-22 22:02:11.000 203 21631.08 339.93 42683.44 88888.00 2023-07-22 22:02:12.000 203 21631.07 339.91 42683.44 88888.00 2023-07-22 22:02:13.000 203 21631.06 339.90 42683.44 88888.00 2023-07-22 22:02:14.000 203 21631.06 339.90 42683.44 88888.00 2023-07-22 22:02:15.000 203 21631.08 339.89 42683.45 47840.28 2023-07-22 22:02:16.000 203 21631.07 339.88 42683.46 88888.00 2023-07-22 22:02:17.000 203 21631.07 339.90 42683.48 88888.00 2023-07-22 22:02:18.000 203 21631.10 339.92 42683.56 88888.00 2023-07-22 22:02:19.000 203 21631.16 339.92 42683.62 88888.00 2023-07-22 22:02:20.000 203 21631.18 339.90 42683.61 47840.22 2023-07-22 22:02:21.000 203 21631.16 339.92 42683.59 88888.00 2023-07-22 22:02:22.000 203 21631.12 339.91 42683.57 88888.00 2023-07-22 22:02:23.000 203 21631.15 339.87 42683.52 88888.00 2023-07-22 22:02:24.000 203 21631.22 339.89 42683.50 88888.00 2023-07-22 22:02:25.000 203 21631.25 339.95 42683.52 47840.31 2023-07-22 22:02:26.000 203 21631.24 339.95 42683.55 88888.00 2023-07-22 22:02:27.000 203 21631.23 339.89 42683.58 88888.00 2023-07-22 22:02:28.000 203 21631.23 339.85 42683.55 88888.00 2023-07-22 22:02:29.000 203 21631.26 339.88 42683.50 88888.00 2023-07-22 22:02:30.000 203 21631.28 339.92 42683.49 99999.00 2023-07-22 22:02:31.000 203 21631.26 339.93 42683.52 99999.00 2023-07-22 22:02:32.000 203 21631.26 339.94 42683.58 99999.00 2023-07-22 22:02:33.000 203 21631.31 339.93 42683.64 99999.00 2023-07-22 22:02:34.000 203 21631.32 339.94 42683.67 99999.00 2023-07-22 22:02:35.000 203 21631.29 339.95 42683.66 47840.26 2023-07-22 22:02:36.000 203 21631.26 339.95 42683.62 88888.00 2023-07-22 22:02:37.000 203 21631.24 339.93 42683.57 88888.00 2023-07-22 22:02:38.000 203 21631.26 339.88 42683.55 88888.00 2023-07-22 22:02:39.000 203 21631.32 339.83 42683.56 88888.00 2023-07-22 22:02:40.000 203 21631.35 339.84 42683.55 47840.34 2023-07-22 22:02:41.000 203 21631.33 339.90 42683.54 88888.00 2023-07-22 22:02:42.000 203 21631.35 339.91 42683.54 88888.00 2023-07-22 22:02:43.000 203 21631.40 339.87 42683.50 88888.00 2023-07-22 22:02:44.000 203 21631.44 339.83 42683.41 88888.00 2023-07-22 22:02:45.000 203 21631.42 339.81 42683.35 47840.31 2023-07-22 22:02:46.000 203 21631.39 339.80 42683.34 88888.00 2023-07-22 22:02:47.000 203 21631.40 339.85 42683.37 88888.00 2023-07-22 22:02:48.000 203 21631.41 339.86 42683.39 88888.00 2023-07-22 22:02:49.000 203 21631.40 339.81 42683.42 88888.00 2023-07-22 22:02:50.000 203 21631.41 339.77 42683.44 47840.21 2023-07-22 22:02:51.000 203 21631.49 339.76 42683.44 88888.00 2023-07-22 22:02:52.000 203 21631.55 339.75 42683.41 88888.00 2023-07-22 22:02:53.000 203 21631.52 339.74 42683.38 88888.00 2023-07-22 22:02:54.000 203 21631.43 339.76 42683.32 88888.00 2023-07-22 22:02:55.000 203 21631.43 339.79 42683.30 47840.14 2023-07-22 22:02:56.000 203 21631.48 339.82 42683.33 88888.00 2023-07-22 22:02:57.000 203 21631.50 339.83 42683.39 88888.00 2023-07-22 22:02:58.000 203 21631.49 339.80 42683.38 88888.00 2023-07-22 22:02:59.000 203 21631.49 339.76 42683.32 88888.00 2023-07-22 22:03:00.000 203 21631.54 339.74 42683.28 47840.52 2023-07-22 22:03:01.000 203 21631.57 339.73 42683.32 88888.00 2023-07-22 22:03:02.000 203 21631.53 339.71 42683.35 88888.00 2023-07-22 22:03:03.000 203 21631.53 339.74 42683.33 88888.00 2023-07-22 22:03:04.000 203 21631.61 339.77 42683.29 88888.00 2023-07-22 22:03:05.000 203 21631.66 339.76 42683.29 47840.18 2023-07-22 22:03:06.000 203 21631.65 339.75 42683.33 88888.00 2023-07-22 22:03:07.000 203 21631.64 339.75 42683.31 88888.00 2023-07-22 22:03:08.000 203 21631.61 339.75 42683.25 88888.00 2023-07-22 22:03:09.000 203 21631.60 339.73 42683.22 88888.00 2023-07-22 22:03:10.000 203 21631.63 339.70 42683.21 47840.29 2023-07-22 22:03:11.000 203 21631.68 339.70 42683.19 88888.00 2023-07-22 22:03:12.000 203 21631.72 339.70 42683.19 88888.00 2023-07-22 22:03:13.000 203 21631.72 339.71 42683.21 88888.00 2023-07-22 22:03:14.000 203 21631.72 339.76 42683.24 88888.00 2023-07-22 22:03:15.000 203 21631.69 339.80 42683.25 99999.00 2023-07-22 22:03:16.000 203 21631.62 339.81 42683.25 99999.00 2023-07-22 22:03:17.000 203 21631.54 339.83 42683.26 99999.00 2023-07-22 22:03:18.000 203 21631.50 339.86 42683.23 99999.00 2023-07-22 22:03:19.000 203 21631.50 339.85 42683.15 99999.00 2023-07-22 22:03:20.000 203 21631.52 339.82 42683.10 99999.00 2023-07-22 22:03:21.000 203 21631.57 339.82 42683.10 99999.00 2023-07-22 22:03:22.000 203 21631.59 339.84 42683.14 99999.00 2023-07-22 22:03:23.000 203 21631.59 339.88 42683.19 99999.00 2023-07-22 22:03:24.000 203 21631.58 339.93 42683.21 99999.00 2023-07-22 22:03:25.000 203 21631.60 339.96 42683.25 47840.37 2023-07-22 22:03:26.000 203 21631.65 339.97 42683.32 88888.00 2023-07-22 22:03:27.000 203 21631.69 339.98 42683.32 88888.00 2023-07-22 22:03:28.000 203 21631.75 339.99 42683.30 88888.00 2023-07-22 22:03:29.000 203 21631.84 339.97 42683.31 88888.00 2023-07-22 22:03:30.000 203 21631.87 339.95 42683.30 47840.35 2023-07-22 22:03:31.000 203 21631.88 339.99 42683.27 88888.00 2023-07-22 22:03:32.000 203 21631.98 340.06 42683.29 88888.00 2023-07-22 22:03:33.000 203 21632.10 340.08 42683.32 88888.00 2023-07-22 22:03:34.000 203 21632.15 340.04 42683.30 88888.00 2023-07-22 22:03:35.000 203 21632.15 340.01 42683.27 47840.35 2023-07-22 22:03:36.000 203 21632.15 340.01 42683.23 88888.00 2023-07-22 22:03:37.000 203 21632.14 340.03 42683.23 88888.00 2023-07-22 22:03:38.000 203 21632.15 340.07 42683.25 88888.00 2023-07-22 22:03:39.000 203 21632.16 340.11 42683.24 88888.00 2023-07-22 22:03:40.000 203 21632.20 340.15 42683.26 47840.50 2023-07-22 22:03:41.000 203 21632.30 340.19 42683.29 88888.00 2023-07-22 22:03:42.000 203 21632.39 340.17 42683.25 88888.00 2023-07-22 22:03:43.000 203 21632.42 340.10 42683.19 88888.00 2023-07-22 22:03:44.000 203 21632.40 340.06 42683.19 88888.00 2023-07-22 22:03:45.000 203 21632.40 340.06 42683.19 47840.56 2023-07-22 22:03:46.000 203 21632.43 340.05 42683.16 88888.00 2023-07-22 22:03:47.000 203 21632.47 340.03 42683.11 88888.00 2023-07-22 22:03:48.000 203 21632.50 340.04 42683.10 88888.00 2023-07-22 22:03:49.000 203 21632.52 340.04 42683.13 88888.00 2023-07-22 22:03:50.000 203 21632.51 339.99 42683.17 47840.65 2023-07-22 22:03:51.000 203 21632.51 339.95 42683.15 88888.00 2023-07-22 22:03:52.000 203 21632.51 339.96 42683.09 88888.00 2023-07-22 22:03:53.000 203 21632.50 339.97 42683.02 88888.00 2023-07-22 22:03:54.000 203 21632.49 339.92 42682.95 88888.00 2023-07-22 22:03:55.000 203 21632.49 339.86 42682.91 47840.55 2023-07-22 22:03:56.000 203 21632.56 339.84 42682.98 88888.00 2023-07-22 22:03:57.000 203 21632.64 339.86 42683.07 88888.00 2023-07-22 22:03:58.000 203 21632.72 339.86 42683.10 88888.00 2023-07-22 22:03:59.000 203 21632.77 339.86 42683.09 88888.00 2023-07-22 22:04:00.000 203 21632.78 339.87 42683.06 99999.00 2023-07-22 22:04:01.000 203 21632.79 339.86 42683.04 99999.00 2023-07-22 22:04:02.000 203 21632.80 339.83 42683.02 99999.00 2023-07-22 22:04:03.000 203 21632.80 339.83 42683.01 99999.00 2023-07-22 22:04:04.000 203 21632.79 339.87 42683.04 99999.00 2023-07-22 22:04:05.000 203 21632.79 339.94 42683.06 47840.49 2023-07-22 22:04:06.000 203 21632.79 339.97 42683.06 88888.00 2023-07-22 22:04:07.000 203 21632.78 339.95 42683.05 88888.00 2023-07-22 22:04:08.000 203 21632.77 339.91 42683.02 88888.00 2023-07-22 22:04:09.000 203 21632.77 339.88 42682.98 88888.00 2023-07-22 22:04:10.000 203 21632.76 339.85 42682.94 47840.43 2023-07-22 22:04:11.000 203 21632.76 339.83 42682.95 88888.00 2023-07-22 22:04:12.000 203 21632.76 339.83 42682.98 88888.00 2023-07-22 22:04:13.000 203 21632.76 339.82 42682.99 88888.00 2023-07-22 22:04:14.000 203 21632.76 339.79 42683.00 88888.00 2023-07-22 22:04:15.000 203 21632.77 339.75 42683.00 47840.40 2023-07-22 22:04:16.000 203 21632.75 339.74 42682.98 88888.00 2023-07-22 22:04:17.000 203 21632.68 339.76 42682.94 88888.00 2023-07-22 22:04:18.000 203 21632.64 339.75 42682.90 88888.00 2023-07-22 22:04:19.000 203 21632.65 339.75 42682.90 88888.00 2023-07-22 22:04:20.000 203 21632.64 339.79 42682.90 47840.31 2023-07-22 22:04:21.000 203 21632.60 339.87 42682.93 88888.00 2023-07-22 22:04:22.000 203 21632.57 339.94 42682.99 88888.00 2023-07-22 22:04:23.000 203 21632.56 339.98 42683.02 88888.00 2023-07-22 22:04:24.000 203 21632.53 339.97 42683.01 88888.00 2023-07-22 22:04:25.000 203 21632.47 339.94 42682.98 99999.00 2023-07-22 22:04:26.000 203 21632.43 339.93 42682.99 99999.00 2023-07-22 22:04:27.000 203 21632.38 339.95 42682.97 99999.00 2023-07-22 22:04:28.000 203 21632.29 339.97 42682.94 99999.00 2023-07-22 22:04:29.000 203 21632.22 340.00 42682.97 99999.00 2023-07-22 22:04:30.000 203 21632.16 340.05 42683.00 47841.07 2023-07-22 22:04:31.000 203 21632.13 340.07 42683.02 88888.00 2023-07-22 22:04:32.000 203 21632.12 340.08 42683.05 88888.00 2023-07-22 22:04:33.000 203 21632.10 340.07 42683.07 88888.00 2023-07-22 22:04:34.000 203 21632.07 340.02 42683.08 88888.00 2023-07-22 22:04:35.000 203 21632.06 340.00 42683.10 47840.16 2023-07-22 22:04:36.000 203 21632.01 340.06 42683.13 88888.00 2023-07-22 22:04:37.000 203 21631.93 340.13 42683.17 88888.00 2023-07-22 22:04:38.000 203 21631.88 340.13 42683.19 88888.00 2023-07-22 22:04:39.000 203 21631.82 340.08 42683.19 88888.00 2023-07-22 22:04:40.000 203 21631.77 340.09 42683.24 47840.23 2023-07-22 22:04:41.000 203 21631.72 340.14 42683.31 88888.00 2023-07-22 22:04:42.000 203 21631.70 340.17 42683.29 88888.00 2023-07-22 22:04:43.000 203 21631.72 340.19 42683.22 88888.00 2023-07-22 22:04:44.000 203 21631.73 340.20 42683.19 88888.00 2023-07-22 22:04:45.000 203 21631.69 340.18 42683.19 47840.28 2023-07-22 22:04:46.000 203 21631.65 340.17 42683.20 88888.00 2023-07-22 22:04:47.000 203 21631.62 340.17 42683.21 88888.00 2023-07-22 22:04:48.000 203 21631.61 340.18 42683.25 88888.00 2023-07-22 22:04:49.000 203 21631.64 340.22 42683.30 88888.00 2023-07-22 22:04:50.000 203 21631.66 340.29 42683.31 47839.93 2023-07-22 22:04:51.000 203 21631.71 340.34 42683.34 88888.00 2023-07-22 22:04:52.000 203 21631.76 340.35 42683.38 88888.00 2023-07-22 22:04:53.000 203 21631.76 340.34 42683.39 88888.00 2023-07-22 22:04:54.000 203 21631.76 340.32 42683.38 88888.00 2023-07-22 22:04:55.000 203 21631.75 340.32 42683.39 47840.36 2023-07-22 22:04:56.000 203 21631.75 340.38 42683.40 88888.00 2023-07-22 22:04:57.000 203 21631.77 340.45 42683.40 88888.00 2023-07-22 22:04:58.000 203 21631.77 340.50 42683.41 88888.00 2023-07-22 22:04:59.000 203 21631.72 340.51 42683.44 88888.00 2023-07-22 22:05:00.000 203 21631.69 340.48 42683.50 47840.62 2023-07-22 22:05:01.000 203 21631.70 340.45 42683.51 88888.00 2023-07-22 22:05:02.000 203 21631.74 340.50 42683.48 88888.00 2023-07-22 22:05:03.000 203 21631.78 340.59 42683.50 88888.00 2023-07-22 22:05:04.000 203 21631.81 340.65 42683.55 88888.00 2023-07-22 22:05:05.000 203 21631.80 340.68 42683.55 47840.63 2023-07-22 22:05:06.000 203 21631.78 340.72 42683.52 88888.00 2023-07-22 22:05:07.000 203 21631.78 340.79 42683.52 88888.00 2023-07-22 22:05:08.000 203 21631.79 340.84 42683.53 88888.00 2023-07-22 22:05:09.000 203 21631.87 340.85 42683.54 88888.00 2023-07-22 22:05:10.000 203 21631.98 340.86 42683.55 47840.62 2023-07-22 22:05:11.000 203 21632.02 340.89 42683.57 88888.00 2023-07-22 22:05:12.000 203 21631.99 340.93 42683.61 88888.00 2023-07-22 22:05:13.000 203 21631.98 340.94 42683.64 88888.00 2023-07-22 22:05:14.000 203 21632.01 340.93 42683.66 88888.00 2023-07-22 22:05:15.000 203 21632.02 340.90 42683.65 47840.70 2023-07-22 22:05:16.000 203 21632.03 340.89 42683.64 88888.00 2023-07-22 22:05:17.000 203 21632.08 340.90 42683.65 88888.00 2023-07-22 22:05:18.000 203 21632.10 340.92 42683.68 88888.00 2023-07-22 22:05:19.000 203 21632.10 340.94 42683.72 88888.00 2023-07-22 22:05:20.000 203 21632.09 340.94 42683.70 47840.88 2023-07-22 22:05:21.000 203 21632.10 340.92 42683.65 88888.00 2023-07-22 22:05:22.000 203 21632.12 340.94 42683.66 88888.00 2023-07-22 22:05:23.000 203 21632.10 341.01 42683.67 88888.00 2023-07-22 22:05:24.000 203 21632.12 341.09 42683.67 88888.00 2023-07-22 22:05:25.000 203 21632.17 341.08 42683.68 47840.94 2023-07-22 22:05:26.000 203 21632.17 341.02 42683.70 88888.00 2023-07-22 22:05:27.000 203 21632.11 341.01 42683.75 88888.00 2023-07-22 22:05:28.000 203 21632.08 341.05 42683.80 88888.00 2023-07-22 22:05:29.000 203 21632.12 341.09 42683.81 88888.00 2023-07-22 22:05:30.000 203 21632.15 341.09 42683.79 99999.00 2023-07-22 22:05:31.000 203 21632.04 341.05 42683.75 99999.00 2023-07-22 22:05:32.000 203 21631.92 341.05 42683.73 99999.00 2023-07-22 22:05:33.000 203 21631.87 341.09 42683.73 99999.00 2023-07-22 22:05:34.000 203 21631.86 341.16 42683.73 99999.00 2023-07-22 22:05:35.000 203 21631.85 341.21 42683.73 99999.00 2023-07-22 22:05:36.000 203 21631.83 341.25 42683.75 99999.00 2023-07-22 22:05:37.000 203 21631.83 341.27 42683.79 99999.00 2023-07-22 22:05:38.000 203 21631.87 341.26 42683.84 99999.00 2023-07-22 22:05:39.000 203 21631.93 341.28 42683.84 99999.00 2023-07-22 22:05:40.000 203 21631.98 341.32 42683.82 47840.84 2023-07-22 22:05:41.000 203 21632.00 341.33 42683.83 88888.00 2023-07-22 22:05:42.000 203 21632.00 341.32 42683.84 88888.00 2023-07-22 22:05:43.000 203 21631.98 341.31 42683.82 88888.00 2023-07-22 22:05:44.000 203 21631.96 341.32 42683.81 88888.00 2023-07-22 22:05:45.000 203 21631.97 341.34 42683.82 47841.00 2023-07-22 22:05:46.000 203 21632.01 341.37 42683.87 88888.00 2023-07-22 22:05:47.000 203 21632.07 341.44 42683.90 88888.00 2023-07-22 22:05:48.000 203 21632.15 341.53 42683.88 88888.00 2023-07-22 22:05:49.000 203 21632.19 341.62 42683.87 88888.00 2023-07-22 22:05:50.000 203 21632.20 341.69 42683.90 47841.20 2023-07-22 22:05:51.000 203 21632.18 341.69 42683.93 88888.00 2023-07-22 22:05:52.000 203 21632.14 341.64 42683.93 88888.00 2023-07-22 22:05:53.000 203 21632.17 341.67 42683.98 88888.00 2023-07-22 22:05:54.000 203 21632.25 341.75 42684.02 88888.00 2023-07-22 22:05:55.000 203 21632.29 341.82 42684.00 99999.00 2023-07-22 22:05:56.000 203 21632.31 341.89 42683.96 99999.00 2023-07-22 22:05:57.000 203 21632.32 341.91 42683.95 99999.00 2023-07-22 22:05:58.000 203 21632.34 341.85 42683.96 99999.00 2023-07-22 22:05:59.000 203 21632.43 341.78 42683.97 99999.00 2023-07-22 22:06:00.000 203 21632.49 341.81 42683.98 47841.94 2023-07-22 22:06:01.000 203 21632.48 341.87 42683.98 88888.00 2023-07-22 22:06:02.000 203 21632.50 341.93 42683.95 88888.00 2023-07-22 22:06:03.000 203 21632.53 341.96 42683.94 88888.00 2023-07-22 22:06:04.000 203 21632.53 341.95 42683.95 88888.00 2023-07-22 22:06:05.000 203 21632.54 341.92 42683.97 47841.44 2023-07-22 22:06:06.000 203 21632.62 341.92 42683.98 88888.00 2023-07-22 22:06:07.000 203 21632.72 341.95 42683.96 88888.00 2023-07-22 22:06:08.000 203 21632.77 341.97 42683.93 88888.00 2023-07-22 22:06:09.000 203 21632.76 341.99 42683.95 88888.00 2023-07-22 22:06:10.000 203 21632.76 342.08 42683.98 47841.49 2023-07-22 22:06:11.000 203 21632.84 342.17 42683.97 88888.00 2023-07-22 22:06:12.000 203 21632.96 342.19 42683.96 88888.00 2023-07-22 22:06:13.000 203 21633.03 342.17 42683.97 88888.00 2023-07-22 22:06:14.000 203 21633.06 342.19 42683.97 88888.00 2023-07-22 22:06:15.000 203 21633.08 342.20 42683.98 99999.00 2023-07-22 22:06:16.000 203 21633.07 342.16 42683.97 99999.00 2023-07-22 22:06:17.000 203 21633.07 342.14 42683.96 99999.00 2023-07-22 22:06:18.000 203 21633.08 342.16 42683.95 99999.00 2023-07-22 22:06:19.000 203 21633.10 342.19 42683.93 99999.00 2023-07-22 22:06:20.000 203 21633.12 342.18 42683.91 99999.00 2023-07-22 22:06:21.000 203 21633.14 342.12 42683.92 99999.00 2023-07-22 22:06:22.000 203 21633.15 342.09 42683.93 99999.00 2023-07-22 22:06:23.000 203 21633.16 342.09 42683.91 99999.00 2023-07-22 22:06:24.000 203 21633.16 342.09 42683.91 99999.00 2023-07-22 22:06:25.000 203 21633.12 342.06 42683.87 47841.65 2023-07-22 22:06:26.000 203 21633.14 342.02 42683.83 88888.00 2023-07-22 22:06:27.000 203 21633.18 342.00 42683.82 88888.00 2023-07-22 22:06:28.000 203 21633.16 341.99 42683.84 88888.00 2023-07-22 22:06:29.000 203 21633.08 342.00 42683.81 88888.00 2023-07-22 22:06:30.000 203 21633.06 342.02 42683.77 47841.35 2023-07-22 22:06:31.000 203 21633.09 342.06 42683.73 88888.00 2023-07-22 22:06:32.000 203 21633.09 342.09 42683.71 88888.00 2023-07-22 22:06:33.000 203 21633.05 342.10 42683.69 88888.00 2023-07-22 22:06:34.000 203 21633.01 342.07 42683.66 88888.00 2023-07-22 22:06:35.000 203 21633.03 342.02 42683.64 47841.36 2023-07-22 22:06:36.000 203 21633.06 341.98 42683.64 88888.00 2023-07-22 22:06:37.000 203 21633.07 341.96 42683.64 88888.00 2023-07-22 22:06:38.000 203 21633.06 341.94 42683.62 88888.00 2023-07-22 22:06:39.000 203 21633.04 341.98 42683.61 88888.00 2023-07-22 22:06:40.000 203 21633.01 342.06 42683.57 99999.00 2023-07-22 22:06:41.000 203 21632.97 342.06 42683.52 99999.00 2023-07-22 22:06:42.000 203 21632.98 342.04 42683.52 99999.00 2023-07-22 22:06:43.000 203 21633.03 342.06 42683.56 99999.00 2023-07-22 22:06:44.000 203 21633.06 342.07 42683.57 99999.00 2023-07-22 22:06:45.000 203 21633.04 342.08 42683.54 47841.69 2023-07-22 22:06:46.000 203 21633.07 342.08 42683.54 88888.00 2023-07-22 22:06:47.000 203 21633.10 342.08 42683.58 88888.00 2023-07-22 22:06:48.000 203 21633.08 342.08 42683.65 88888.00 2023-07-22 22:06:49.000 203 21633.06 342.06 42683.67 88888.00 2023-07-22 22:06:50.000 203 21633.03 341.99 42683.64 47841.28 2023-07-22 22:06:51.000 203 21633.00 341.97 42683.62 88888.00 2023-07-22 22:06:52.000 203 21633.03 342.00 42683.66 88888.00 2023-07-22 22:06:53.000 203 21633.07 342.03 42683.68 88888.00 2023-07-22 22:06:54.000 203 21633.11 342.02 42683.62 88888.00 2023-07-22 22:06:55.000 203 21633.07 341.98 42683.58 47841.17 2023-07-22 22:06:56.000 203 21632.96 341.94 42683.59 88888.00 2023-07-22 22:06:57.000 203 21632.91 341.91 42683.61 88888.00 2023-07-22 22:06:58.000 203 21633.00 341.93 42683.61 88888.00 2023-07-22 22:06:59.000 203 21633.15 341.99 42683.62 88888.00 2023-07-22 22:07:00.000 203 21633.22 342.02 42683.64 47841.32 2023-07-22 22:07:01.000 203 21633.22 342.01 42683.64 88888.00 2023-07-22 22:07:02.000 203 21633.24 342.03 42683.64 88888.00 2023-07-22 22:07:03.000 203 21633.28 342.10 42683.63 88888.00 2023-07-22 22:07:04.000 203 21633.31 342.15 42683.62 88888.00 2023-07-22 22:07:05.000 203 21633.33 342.16 42683.61 99999.00 2023-07-22 22:07:06.000 203 21633.40 342.15 42683.62 99999.00 2023-07-22 22:07:07.000 203 21633.45 342.15 42683.64 99999.00 2023-07-22 22:07:08.000 203 21633.46 342.18 42683.64 99999.00 2023-07-22 22:07:09.000 203 21633.47 342.23 42683.61 99999.00 2023-07-22 22:07:10.000 203 21633.52 342.27 42683.59 47841.55 2023-07-22 22:07:11.000 203 21633.57 342.31 42683.59 88888.00 2023-07-22 22:07:12.000 203 21633.62 342.36 42683.61 88888.00 2023-07-22 22:07:13.000 203 21633.69 342.42 42683.64 88888.00 2023-07-22 22:07:14.000 203 21633.76 342.45 42683.68 88888.00 2023-07-22 22:07:15.000 203 21633.78 342.47 42683.71 47841.66 2023-07-22 22:07:16.000 203 21633.76 342.47 42683.75 88888.00 2023-07-22 22:07:17.000 203 21633.78 342.49 42683.78 88888.00 2023-07-22 22:07:18.000 203 21633.83 342.54 42683.75 88888.00 2023-07-22 22:07:19.000 203 21633.85 342.58 42683.70 88888.00 2023-07-22 22:07:20.000 203 21633.85 342.61 42683.71 47841.71 2023-07-22 22:07:21.000 203 21633.85 342.62 42683.75 88888.00 2023-07-22 22:07:22.000 203 21633.82 342.61 42683.79 88888.00 2023-07-22 22:07:23.000 203 21633.79 342.64 42683.79 88888.00 2023-07-22 22:07:24.000 203 21633.77 342.70 42683.74 88888.00 2023-07-22 22:07:25.000 203 21633.77 342.76 42683.68 47841.65 2023-07-22 22:07:26.000 203 21633.79 342.79 42683.65 88888.00 2023-07-22 22:07:27.000 203 21633.77 342.82 42683.69 88888.00 2023-07-22 22:07:28.000 203 21633.72 342.85 42683.76 88888.00 2023-07-22 22:07:29.000 203 21633.68 342.87 42683.83 88888.00 2023-07-22 22:07:30.000 203 21633.63 342.90 42683.86 47841.79 2023-07-22 22:07:31.000 203 21633.53 342.95 42683.87 88888.00 2023-07-22 22:07:32.000 203 21633.44 343.00 42683.85 88888.00 2023-07-22 22:07:33.000 203 21633.41 343.01 42683.85 88888.00 2023-07-22 22:07:34.000 203 21633.41 343.01 42683.89 88888.00 2023-07-22 22:07:35.000 203 21633.37 343.05 42683.96 99999.00 2023-07-22 22:07:36.000 203 21633.31 343.12 42683.99 99999.00 2023-07-22 22:07:37.000 203 21633.24 343.19 42683.99 99999.00 2023-07-22 22:07:38.000 203 21633.20 343.25 42683.97 99999.00 2023-07-22 22:07:39.000 203 21633.17 343.31 42683.99 99999.00 2023-07-22 22:07:40.000 203 21633.13 343.33 42684.03 47841.73 2023-07-22 22:07:41.000 203 21633.09 343.30 42684.03 88888.00 2023-07-22 22:07:42.000 203 21633.10 343.32 42684.02 88888.00 2023-07-22 22:07:43.000 203 21633.11 343.40 42684.05 88888.00 2023-07-22 22:07:44.000 203 21633.06 343.47 42684.06 88888.00 2023-07-22 22:07:45.000 203 21633.01 343.52 42684.06 47841.66 2023-07-22 22:07:46.000 203 21633.03 343.57 42684.07 88888.00 2023-07-22 22:07:47.000 203 21633.06 343.58 42684.10 88888.00 2023-07-22 22:07:48.000 203 21633.03 343.56 42684.11 88888.00 2023-07-22 22:07:49.000 203 21633.00 343.58 42684.10 88888.00 2023-07-22 22:07:50.000 203 21633.01 343.61 42684.11 99999.00 2023-07-22 22:07:51.000 203 21633.04 343.61 42684.13 99999.00 2023-07-22 22:07:52.000 203 21633.08 343.63 42684.13 99999.00 2023-07-22 22:07:53.000 203 21633.11 343.67 42684.12 99999.00 2023-07-22 22:07:54.000 203 21633.15 343.67 42684.12 99999.00 2023-07-22 22:07:55.000 203 21633.21 343.66 42684.14 47841.93 2023-07-22 22:07:56.000 203 21633.28 343.67 42684.21 88888.00 2023-07-22 22:07:57.000 203 21633.30 343.64 42684.25 88888.00 2023-07-22 22:07:58.000 203 21633.28 343.67 42684.27 88888.00 2023-07-22 22:07:59.000 203 21633.30 343.77 42684.30 88888.00 2023-07-22 22:08:00.000 203 21633.34 343.85 42684.29 47842.10 2023-07-22 22:08:01.000 203 21633.38 343.83 42684.24 88888.00 2023-07-22 22:08:02.000 203 21633.41 343.81 42684.21 88888.00 2023-07-22 22:08:03.000 203 21633.47 343.86 42684.23 88888.00 2023-07-22 22:08:04.000 203 21633.52 343.93 42684.28 88888.00 2023-07-22 22:08:05.000 203 21633.58 343.95 42684.31 47842.11 2023-07-22 22:08:06.000 203 21633.67 343.91 42684.31 88888.00 2023-07-22 22:08:07.000 203 21633.72 343.86 42684.29 88888.00 2023-07-22 22:08:08.000 203 21633.70 343.88 42684.29 88888.00 2023-07-22 22:08:09.000 203 21633.69 343.94 42684.33 88888.00 2023-07-22 22:08:10.000 203 21633.69 344.00 42684.36 99999.00 2023-07-22 22:08:11.000 203 21633.66 344.03 42684.34 99999.00 2023-07-22 22:08:12.000 203 21633.65 344.05 42684.33 99999.00 2023-07-22 22:08:13.000 203 21633.68 344.07 42684.37 99999.00 2023-07-22 22:08:14.000 203 21633.69 344.05 42684.40 99999.00 2023-07-22 22:08:15.000 203 21633.69 344.03 42684.38 47842.33 2023-07-22 22:08:16.000 203 21633.66 344.04 42684.38 88888.00 2023-07-22 22:08:17.000 203 21633.61 344.07 42684.41 88888.00 2023-07-22 22:08:18.000 203 21633.59 344.11 42684.41 88888.00 2023-07-22 22:08:19.000 203 21633.60 344.11 42684.40 88888.00 2023-07-22 22:08:20.000 203 21633.61 344.08 42684.39 47842.79 2023-07-22 22:08:21.000 203 21633.63 344.08 42684.43 88888.00 2023-07-22 22:08:22.000 203 21633.62 344.10 42684.46 88888.00 2023-07-22 22:08:23.000 203 21633.58 344.08 42684.44 88888.00 2023-07-22 22:08:24.000 203 21633.57 344.05 42684.44 88888.00 2023-07-22 22:08:25.000 203 21633.56 344.04 42684.44 47842.14 2023-07-22 22:08:26.000 203 21633.52 344.05 42684.43 88888.00 2023-07-22 22:08:27.000 203 21633.48 344.10 42684.43 88888.00 2023-07-22 22:08:28.000 203 21633.45 344.15 42684.45 88888.00 2023-07-22 22:08:29.000 203 21633.45 344.14 42684.46 88888.00 2023-07-22 22:08:30.000 203 21633.50 344.09 42684.45 47842.23 2023-07-22 22:08:31.000 203 21633.55 344.04 42684.43 88888.00 2023-07-22 22:08:32.000 203 21633.58 344.04 42684.39 88888.00 2023-07-22 22:08:33.000 203 21633.58 344.07 42684.39 88888.00 2023-07-22 22:08:34.000 203 21633.60 344.07 42684.41 88888.00 2023-07-22 22:08:35.000 203 21633.64 344.05 42684.43 47842.11 2023-07-22 22:08:36.000 203 21633.68 344.06 42684.45 88888.00 2023-07-22 22:08:37.000 203 21633.71 344.05 42684.44 88888.00 2023-07-22 22:08:38.000 203 21633.74 344.08 42684.40 88888.00 2023-07-22 22:08:39.000 203 21633.76 344.18 42684.34 88888.00 2023-07-22 22:08:40.000 203 21633.78 344.23 42684.31 47842.21 2023-07-22 22:08:41.000 203 21633.78 344.23 42684.33 88888.00 2023-07-22 22:08:42.000 203 21633.75 344.25 42684.36 88888.00 2023-07-22 22:08:43.000 203 21633.73 344.30 42684.37 88888.00 2023-07-22 22:08:44.000 203 21633.72 344.35 42684.34 88888.00 2023-07-22 22:08:45.000 203 21633.72 344.36 42684.32 47842.26 2023-07-22 22:08:46.000 203 21633.72 344.32 42684.30 88888.00 2023-07-22 22:08:47.000 203 21633.70 344.30 42684.27 88888.00 2023-07-22 22:08:48.000 203 21633.76 344.31 42684.27 88888.00 2023-07-22 22:08:49.000 203 21633.88 344.30 42684.31 88888.00 2023-07-22 22:08:50.000 203 21633.97 344.27 42684.34 47842.45 2023-07-22 22:08:51.000 203 21633.98 344.25 42684.33 88888.00 2023-07-22 22:08:52.000 203 21633.96 344.28 42684.29 88888.00 2023-07-22 22:08:53.000 203 21633.99 344.32 42684.27 88888.00 2023-07-22 22:08:54.000 203 21634.04 344.34 42684.27 88888.00 2023-07-22 22:08:55.000 203 21634.08 344.37 42684.27 47842.56 2023-07-22 22:08:56.000 203 21634.15 344.40 42684.27 88888.00 2023-07-22 22:08:57.000 203 21634.22 344.42 42684.24 88888.00 2023-07-22 22:08:58.000 203 21634.22 344.42 42684.23 88888.00 2023-07-22 22:08:59.000 203 21634.22 344.41 42684.24 88888.00 2023-07-22 22:09:00.000 203 21634.30 344.46 42684.26 99999.00 2023-07-22 22:09:01.000 203 21634.41 344.54 42684.27 99999.00 2023-07-22 22:09:02.000 203 21634.44 344.57 42684.29 99999.00 2023-07-22 22:09:03.000 203 21634.42 344.59 42684.34 99999.00 2023-07-22 22:09:04.000 203 21634.43 344.62 42684.40 99999.00 2023-07-22 22:09:05.000 203 21634.48 344.64 42684.41 47842.77 2023-07-22 22:09:06.000 203 21634.53 344.59 42684.38 88888.00 2023-07-22 22:09:07.000 203 21634.57 344.49 42684.40 88888.00 2023-07-22 22:09:08.000 203 21634.60 344.45 42684.45 88888.00 2023-07-22 22:09:09.000 203 21634.59 344.50 42684.44 88888.00 2023-07-22 22:09:10.000 203 21634.52 344.56 42684.41 47842.61 2023-07-22 22:09:11.000 203 21634.47 344.61 42684.38 88888.00 2023-07-22 22:09:12.000 203 21634.46 344.64 42684.34 88888.00 2023-07-22 22:09:13.000 203 21634.47 344.67 42684.33 88888.00 2023-07-22 22:09:14.000 203 21634.52 344.69 42684.34 88888.00 2023-07-22 22:09:15.000 203 21634.55 344.73 42684.35 47842.66 2023-07-22 22:09:16.000 203 21634.55 344.72 42684.37 88888.00 2023-07-22 22:09:17.000 203 21634.57 344.70 42684.38 88888.00 2023-07-22 22:09:18.000 203 21634.67 344.69 42684.38 88888.00 2023-07-22 22:09:19.000 203 21634.76 344.68 42684.35 88888.00 2023-07-22 22:09:20.000 203 21634.72 344.68 42684.30 47842.68 2023-07-22 22:09:21.000 203 21634.65 344.70 42684.28 88888.00 2023-07-22 22:09:22.000 203 21634.62 344.67 42684.31 88888.00 2023-07-22 22:09:23.000 203 21634.61 344.61 42684.31 88888.00 2023-07-22 22:09:24.000 203 21634.58 344.57 42684.28 88888.00 2023-07-22 22:09:25.000 203 21634.60 344.57 42684.28 47843.04 2023-07-22 22:09:26.000 203 21634.65 344.62 42684.31 88888.00 2023-07-22 22:09:27.000 203 21634.69 344.67 42684.30 88888.00 2023-07-22 22:09:28.000 203 21634.69 344.64 42684.25 88888.00 2023-07-22 22:09:29.000 203 21634.66 344.58 42684.25 88888.00 2023-07-22 22:09:30.000 203 21634.65 344.55 42684.28 47842.45 2023-07-22 22:09:31.000 203 21634.65 344.56 42684.29 88888.00 2023-07-22 22:09:32.000 203 21634.62 344.58 42684.27 88888.00 2023-07-22 22:09:33.000 203 21634.62 344.60 42684.22 88888.00 2023-07-22 22:09:34.000 203 21634.63 344.58 42684.18 88888.00 2023-07-22 22:09:35.000 203 21634.65 344.59 42684.18 47842.53 2023-07-22 22:09:36.000 203 21634.69 344.65 42684.20 88888.00 2023-07-22 22:09:37.000 203 21634.72 344.67 42684.17 88888.00 2023-07-22 22:09:38.000 203 21634.73 344.62 42684.14 88888.00 2023-07-22 22:09:39.000 203 21634.73 344.59 42684.14 88888.00 2023-07-22 22:09:40.000 203 21634.72 344.57 42684.17 47842.44 2023-07-22 22:09:41.000 203 21634.70 344.56 42684.16 88888.00 2023-07-22 22:09:42.000 203 21634.69 344.54 42684.14 88888.00 2023-07-22 22:09:43.000 203 21634.74 344.57 42684.15 88888.00 2023-07-22 22:09:44.000 203 21634.77 344.64 42684.18 88888.00 2023-07-22 22:09:45.000 203 21634.67 344.64 42684.16 47842.52 2023-07-22 22:09:46.000 203 21634.56 344.57 42684.14 88888.00 2023-07-22 22:09:47.000 203 21634.53 344.53 42684.15 88888.00 2023-07-22 22:09:48.000 203 21634.53 344.54 42684.17 88888.00 2023-07-22 22:09:49.000 203 21634.53 344.58 42684.18 88888.00 2023-07-22 22:09:50.000 203 21634.54 344.63 42684.21 47842.46 2023-07-22 22:09:51.000 203 21634.59 344.64 42684.21 88888.00 2023-07-22 22:09:52.000 203 21634.63 344.61 42684.18 88888.00 2023-07-22 22:09:53.000 203 21634.62 344.60 42684.13 88888.00 2023-07-22 22:09:54.000 203 21634.57 344.61 42684.09 88888.00 2023-07-22 22:09:55.000 203 21634.55 344.62 42684.11 47842.39 2023-07-22 22:09:56.000 203 21634.53 344.62 42684.11 88888.00 2023-07-22 22:09:57.000 203 21634.51 344.59 42684.09 88888.00 2023-07-22 22:09:58.000 203 21634.56 344.57 42684.08 88888.00 2023-07-22 22:09:59.000 203 21634.66 344.58 42684.11 88888.00 2023-07-22 22:10:00.000 203 21634.70 344.59 42684.14 99999.00 2023-07-22 22:10:01.000 203 21634.66 344.55 42684.14 99999.00 2023-07-22 22:10:02.000 203 21634.61 344.50 42684.14 99999.00 2023-07-22 22:10:03.000 203 21634.63 344.51 42684.14 99999.00 2023-07-22 22:10:04.000 203 21634.69 344.58 42684.14 99999.00 2023-07-22 22:10:05.000 203 21634.74 344.65 42684.14 47842.47 2023-07-22 22:10:06.000 203 21634.76 344.68 42684.14 88888.00 2023-07-22 22:10:07.000 203 21634.77 344.68 42684.12 88888.00 2023-07-22 22:10:08.000 203 21634.79 344.64 42684.13 88888.00 2023-07-22 22:10:09.000 203 21634.82 344.66 42684.15 88888.00 2023-07-22 22:10:10.000 203 21634.84 344.71 42684.14 47842.45 2023-07-22 22:10:11.000 203 21634.86 344.71 42684.13 88888.00 2023-07-22 22:10:12.000 203 21634.90 344.66 42684.16 88888.00 2023-07-22 22:10:13.000 203 21634.92 344.67 42684.21 88888.00 2023-07-22 22:10:14.000 203 21634.94 344.73 42684.20 88888.00 2023-07-22 22:10:15.000 203 21634.97 344.76 42684.14 47842.55 2023-07-22 22:10:16.000 203 21634.98 344.79 42684.11 88888.00 2023-07-22 22:10:17.000 203 21634.95 344.83 42684.12 88888.00 2023-07-22 22:10:18.000 203 21634.93 344.84 42684.15 88888.00 2023-07-22 22:10:19.000 203 21634.94 344.83 42684.18 88888.00 2023-07-22 22:10:20.000 203 21634.96 344.79 42684.16 47842.70 2023-07-22 22:10:21.000 203 21634.99 344.76 42684.12 88888.00 2023-07-22 22:10:22.000 203 21635.02 344.79 42684.12 88888.00 2023-07-22 22:10:23.000 203 21635.02 344.83 42684.14 88888.00 2023-07-22 22:10:24.000 203 21635.00 344.87 42684.18 88888.00 2023-07-22 22:10:25.000 203 21635.02 344.94 42684.21 99999.00 2023-07-22 22:10:26.000 203 21635.06 344.97 42684.23 99999.00 2023-07-22 22:10:27.000 203 21635.06 344.94 42684.20 99999.00 2023-07-22 22:10:28.000 203 21635.05 344.89 42684.18 99999.00 2023-07-22 22:10:29.000 203 21635.05 344.92 42684.18 99999.00 2023-07-22 22:10:30.000 203 21635.04 345.00 42684.18 47842.70 2023-07-22 22:10:31.000 203 21635.07 345.05 42684.18 88888.00 2023-07-22 22:10:32.000 203 21635.09 345.05 42684.17 88888.00 2023-07-22 22:10:33.000 203 21635.06 345.02 42684.12 88888.00 2023-07-22 22:10:34.000 203 21635.06 345.05 42684.10 88888.00 2023-07-22 22:10:35.000 203 21635.10 345.10 42684.12 47842.86 2023-07-22 22:10:36.000 203 21635.13 345.14 42684.12 88888.00 2023-07-22 22:10:37.000 203 21635.12 345.16 42684.13 88888.00 2023-07-22 22:10:38.000 203 21635.15 345.17 42684.18 88888.00 2023-07-22 22:10:39.000 203 21635.21 345.22 42684.25 88888.00 2023-07-22 22:10:40.000 203 21635.22 345.25 42684.28 47842.80 2023-07-22 22:10:41.000 203 21635.15 345.26 42684.29 88888.00 2023-07-22 22:10:42.000 203 21635.08 345.28 42684.31 88888.00 2023-07-22 22:10:43.000 203 21635.04 345.32 42684.34 88888.00 2023-07-22 22:10:44.000 203 21635.01 345.34 42684.31 88888.00 2023-07-22 22:10:45.000 203 21635.03 345.37 42684.28 47842.76 2023-07-22 22:10:46.000 203 21635.08 345.41 42684.31 88888.00 2023-07-22 22:10:47.000 203 21635.09 345.42 42684.36 88888.00 2023-07-22 22:10:48.000 203 21635.03 345.40 42684.37 88888.00 2023-07-22 22:10:49.000 203 21635.02 345.41 42684.36 88888.00 2023-07-22 22:10:50.000 203 21635.05 345.46 42684.37 47843.03 2023-07-22 22:10:51.000 203 21635.07 345.50 42684.39 88888.00 2023-07-22 22:10:52.000 203 21635.10 345.52 42684.41 88888.00 2023-07-22 22:10:53.000 203 21635.16 345.57 42684.44 88888.00 2023-07-22 22:10:54.000 203 21635.19 345.58 42684.50 88888.00 2023-07-22 22:10:55.000 203 21635.20 345.58 42684.56 47843.00 2023-07-22 22:10:56.000 203 21635.21 345.62 42684.57 88888.00 2023-07-22 22:10:57.000 203 21635.21 345.68 42684.56 88888.00 2023-07-22 22:10:58.000 203 21635.22 345.71 42684.52 88888.00 2023-07-22 22:10:59.000 203 21635.21 345.73 42684.48 88888.00 2023-07-22 22:11:00.000 203 21635.23 345.74 42684.47 47843.41 2023-07-22 22:11:01.000 203 21635.28 345.75 42684.49 88888.00 2023-07-22 22:11:02.000 203 21635.31 345.77 42684.49 88888.00 2023-07-22 22:11:03.000 203 21635.32 345.82 42684.48 88888.00 2023-07-22 22:11:04.000 203 21635.36 345.86 42684.47 88888.00 2023-07-22 22:11:05.000 203 21635.42 345.88 42684.51 47843.13 2023-07-22 22:11:06.000 203 21635.44 345.91 42684.55 88888.00 2023-07-22 22:11:07.000 203 21635.44 345.96 42684.55 88888.00 2023-07-22 22:11:08.000 203 21635.45 346.01 42684.55 88888.00 2023-07-22 22:11:09.000 203 21635.49 346.04 42684.57 88888.00 2023-07-22 22:11:10.000 203 21635.56 346.06 42684.61 47843.19 2023-07-22 22:11:11.000 203 21635.58 346.08 42684.62 88888.00 2023-07-22 22:11:12.000 203 21635.57 346.11 42684.62 88888.00 2023-07-22 22:11:13.000 203 21635.62 346.14 42684.64 88888.00 2023-07-22 22:11:14.000 203 21635.72 346.16 42684.64 88888.00 2023-07-22 22:11:15.000 203 21635.75 346.19 42684.64 47843.35 2023-07-22 22:11:16.000 203 21635.76 346.21 42684.64 88888.00 2023-07-22 22:11:17.000 203 21635.82 346.25 42684.64 88888.00 2023-07-22 22:11:18.000 203 21635.89 346.32 42684.65 88888.00 2023-07-22 22:11:19.000 203 21635.91 346.38 42684.63 88888.00 2023-07-22 22:11:20.000 203 21635.89 346.36 42684.59 47843.42 2023-07-22 22:11:21.000 203 21635.85 346.32 42684.57 88888.00 2023-07-22 22:11:22.000 203 21635.79 346.33 42684.59 88888.00 2023-07-22 22:11:23.000 203 21635.74 346.36 42684.61 88888.00 2023-07-22 22:11:24.000 203 21635.71 346.38 42684.63 88888.00 2023-07-22 22:11:25.000 203 21635.69 346.46 42684.66 47843.39 2023-07-22 22:11:26.000 203 21635.67 346.54 42684.68 88888.00 2023-07-22 22:11:27.000 203 21635.64 346.58 42684.66 88888.00 2023-07-22 22:11:28.000 203 21635.62 346.60 42684.63 88888.00 2023-07-22 22:11:29.000 203 21635.64 346.64 42684.64 88888.00 2023-07-22 22:11:30.000 203 21635.63 346.69 42684.68 47843.36 2023-07-22 22:11:31.000 203 21635.60 346.72 42684.70 88888.00 2023-07-22 22:11:32.000 203 21635.60 346.75 42684.69 88888.00 2023-07-22 22:11:33.000 203 21635.62 346.75 42684.66 88888.00 2023-07-22 22:11:34.000 203 21635.61 346.68 42684.64 88888.00 2023-07-22 22:11:35.000 203 21635.57 346.62 42684.62 47843.41 2023-07-22 22:11:36.000 203 21635.50 346.62 42684.59 88888.00 2023-07-22 22:11:37.000 203 21635.45 346.64 42684.56 88888.00 2023-07-22 22:11:38.000 203 21635.43 346.65 42684.59 88888.00 2023-07-22 22:11:39.000 203 21635.43 346.67 42684.63 88888.00 2023-07-22 22:11:40.000 203 21635.40 346.69 42684.66 99999.00 2023-07-22 22:11:41.000 203 21635.37 346.71 42684.68 99999.00 2023-07-22 22:11:42.000 203 21635.38 346.74 42684.69 99999.00 2023-07-22 22:11:43.000 203 21635.40 346.74 42684.72 99999.00 2023-07-22 22:11:44.000 203 21635.37 346.72 42684.72 99999.00 2023-07-22 22:11:45.000 203 21635.34 346.70 42684.68 47843.95 2023-07-22 22:11:46.000 203 21635.33 346.69 42684.66 88888.00 2023-07-22 22:11:47.000 203 21635.32 346.67 42684.66 88888.00 2023-07-22 22:11:48.000 203 21635.27 346.68 42684.68 88888.00 2023-07-22 22:11:49.000 203 21635.26 346.74 42684.72 88888.00 2023-07-22 22:11:50.000 203 21635.31 346.81 42684.74 47843.32 2023-07-22 22:11:51.000 203 21635.35 346.87 42684.73 88888.00 2023-07-22 22:11:52.000 203 21635.35 346.90 42684.69 88888.00 2023-07-22 22:11:53.000 203 21635.34 346.88 42684.62 88888.00 2023-07-22 22:11:54.000 203 21635.38 346.86 42684.59 88888.00 2023-07-22 22:11:55.000 203 21635.43 346.86 42684.62 47843.41 2023-07-22 22:11:56.000 203 21635.46 346.87 42684.67 88888.00 2023-07-22 22:11:57.000 203 21635.45 346.90 42684.74 88888.00 2023-07-22 22:11:58.000 203 21635.46 346.93 42684.76 88888.00 2023-07-22 22:11:59.000 203 21635.48 346.94 42684.74 88888.00 2023-07-22 22:12:00.000 203 21635.50 346.96 42684.77 47843.55 2023-07-22 22:12:01.000 203 21635.49 346.96 42684.79 88888.00 2023-07-22 22:12:02.000 203 21635.44 346.93 42684.77 88888.00 2023-07-22 22:12:03.000 203 21635.42 346.92 42684.76 88888.00 2023-07-22 22:12:04.000 203 21635.49 346.96 42684.79 88888.00 2023-07-22 22:12:05.000 203 21635.57 347.01 42684.83 47843.41 2023-07-22 22:12:06.000 203 21635.57 347.00 42684.85 88888.00 2023-07-22 22:12:07.000 203 21635.56 346.96 42684.86 88888.00 2023-07-22 22:12:08.000 203 21635.59 346.93 42684.86 88888.00 2023-07-22 22:12:09.000 203 21635.58 346.94 42684.80 88888.00 2023-07-22 22:12:10.000 203 21635.56 346.99 42684.77 47843.57 2023-07-22 22:12:11.000 203 21635.57 347.01 42684.81 88888.00 2023-07-22 22:12:12.000 203 21635.60 346.98 42684.86 88888.00 2023-07-22 22:12:13.000 203 21635.61 346.94 42684.86 88888.00 2023-07-22 22:12:14.000 203 21635.61 346.93 42684.82 88888.00 2023-07-22 22:12:15.000 203 21635.62 346.95 42684.82 47843.53 2023-07-22 22:12:16.000 203 21635.63 346.99 42684.84 88888.00 2023-07-22 22:12:17.000 203 21635.62 346.98 42684.82 88888.00 2023-07-22 22:12:18.000 203 21635.58 346.93 42684.79 88888.00 2023-07-22 22:12:19.000 203 21635.56 346.90 42684.79 88888.00 2023-07-22 22:12:20.000 203 21635.58 346.90 42684.81 47843.39 2023-07-22 22:12:21.000 203 21635.57 346.91 42684.83 88888.00 2023-07-22 22:12:22.000 203 21635.52 346.93 42684.85 88888.00 2023-07-22 22:12:23.000 203 21635.49 346.93 42684.86 88888.00 2023-07-22 22:12:24.000 203 21635.49 346.92 42684.84 88888.00 2023-07-22 22:12:25.000 203 21635.47 346.91 42684.79 47843.25 2023-07-22 22:12:26.000 203 21635.44 346.89 42684.73 88888.00 2023-07-22 22:12:27.000 203 21635.44 346.86 42684.71 88888.00 2023-07-22 22:12:28.000 203 21635.45 346.83 42684.70 88888.00 2023-07-22 22:12:29.000 203 21635.44 346.81 42684.68 88888.00 2023-07-22 22:12:30.000 203 21635.46 346.76 42684.68 47843.50 2023-07-22 22:12:31.000 203 21635.53 346.74 42684.71 88888.00 2023-07-22 22:12:32.000 203 21635.59 346.77 42684.73 88888.00 2023-07-22 22:12:33.000 203 21635.60 346.83 42684.72 88888.00 2023-07-22 22:12:34.000 203 21635.58 346.85 42684.67 88888.00 2023-07-22 22:12:35.000 203 21635.52 346.82 42684.61 47843.35 2023-07-22 22:12:36.000 203 21635.48 346.80 42684.61 88888.00 2023-07-22 22:12:37.000 203 21635.50 346.84 42684.68 88888.00 2023-07-22 22:12:38.000 203 21635.52 346.88 42684.73 88888.00 2023-07-22 22:12:39.000 203 21635.49 346.87 42684.71 88888.00 2023-07-22 22:12:40.000 203 21635.50 346.87 42684.67 47843.35 2023-07-22 22:12:41.000 203 21635.59 346.87 42684.71 88888.00 2023-07-22 22:12:42.000 203 21635.69 346.84 42684.73 88888.00 2023-07-22 22:12:43.000 203 21635.69 346.83 42684.68 88888.00 2023-07-22 22:12:44.000 203 21635.66 346.85 42684.63 88888.00 2023-07-22 22:12:45.000 203 21635.71 346.84 42684.64 99999.00 2023-07-22 22:12:46.000 203 21635.77 346.81 42684.67 99999.00 2023-07-22 22:12:47.000 203 21635.80 346.80 42684.71 99999.00 2023-07-22 22:12:48.000 203 21635.83 346.80 42684.75 99999.00 2023-07-22 22:12:49.000 203 21635.86 346.76 42684.71 99999.00 2023-07-22 22:12:50.000 203 21635.87 346.70 42684.68 47843.47 2023-07-22 22:12:51.000 203 21635.90 346.65 42684.69 88888.00 2023-07-22 22:12:52.000 203 21635.91 346.65 42684.71 88888.00 2023-07-22 22:12:53.000 203 21635.89 346.69 42684.69 88888.00 2023-07-22 22:12:54.000 203 21635.89 346.73 42684.71 88888.00 2023-07-22 22:12:55.000 203 21635.88 346.77 42684.74 47843.42 2023-07-22 22:12:56.000 203 21635.84 346.81 42684.74 88888.00 2023-07-22 22:12:57.000 203 21635.82 346.83 42684.73 88888.00 2023-07-22 22:12:58.000 203 21635.84 346.83 42684.71 88888.00 2023-07-22 22:12:59.000 203 21635.87 346.82 42684.67 88888.00 2023-07-22 22:13:00.000 203 21635.87 346.75 42684.64 47843.37 2023-07-22 22:13:01.000 203 21635.85 346.70 42684.62 88888.00 2023-07-22 22:13:02.000 203 21635.87 346.76 42684.63 88888.00 2023-07-22 22:13:03.000 203 21635.89 346.85 42684.65 88888.00 2023-07-22 22:13:04.000 203 21635.87 346.90 42684.69 88888.00 2023-07-22 22:13:05.000 203 21635.81 346.92 42684.72 47843.44 2023-07-22 22:13:06.000 203 21635.81 346.93 42684.71 88888.00 2023-07-22 22:13:07.000 203 21635.87 346.93 42684.68 88888.00 2023-07-22 22:13:08.000 203 21635.92 346.89 42684.66 88888.00 2023-07-22 22:13:09.000 203 21635.92 346.86 42684.69 88888.00 2023-07-22 22:13:10.000 203 21635.89 346.89 42684.70 99999.00 2023-07-22 22:13:11.000 203 21635.88 346.95 42684.68 99999.00 2023-07-22 22:13:12.000 203 21635.90 347.00 42684.66 99999.00 2023-07-22 22:13:13.000 203 21635.92 347.01 42684.66 99999.00 2023-07-22 22:13:14.000 203 21635.94 347.01 42684.68 99999.00 2023-07-22 22:13:15.000 203 21635.99 347.06 42684.69 47844.29 2023-07-22 22:13:16.000 203 21636.07 347.13 42684.68 88888.00 2023-07-22 22:13:17.000 203 21636.13 347.15 42684.66 88888.00 2023-07-22 22:13:18.000 203 21636.13 347.14 42684.64 88888.00 2023-07-22 22:13:19.000 203 21636.12 347.16 42684.64 88888.00 2023-07-22 22:13:20.000 203 21636.11 347.22 42684.68 47843.50 2023-07-22 22:13:21.000 203 21636.12 347.26 42684.72 88888.00 2023-07-22 22:13:22.000 203 21636.15 347.22 42684.71 88888.00 2023-07-22 22:13:23.000 203 21636.20 347.16 42684.68 88888.00 2023-07-22 22:13:24.000 203 21636.24 347.15 42684.67 88888.00 2023-07-22 22:13:25.000 203 21636.25 347.19 42684.68 47843.62 2023-07-22 22:13:26.000 203 21636.24 347.25 42684.70 88888.00 2023-07-22 22:13:27.000 203 21636.24 347.33 42684.73 88888.00 2023-07-22 22:13:28.000 203 21636.26 347.37 42684.77 88888.00 2023-07-22 22:13:29.000 203 21636.26 347.35 42684.79 88888.00 2023-07-22 22:13:30.000 203 21636.29 347.32 42684.76 47843.61 2023-07-22 22:13:31.000 203 21636.36 347.28 42684.70 88888.00 2023-07-22 22:13:32.000 203 21636.39 347.25 42684.66 88888.00 2023-07-22 22:13:33.000 203 21636.36 347.25 42684.66 88888.00 2023-07-22 22:13:34.000 203 21636.37 347.28 42684.70 88888.00 2023-07-22 22:13:35.000 203 21636.41 347.30 42684.73 47843.67 2023-07-22 22:13:36.000 203 21636.45 347.31 42684.71 88888.00 2023-07-22 22:13:37.000 203 21636.47 347.32 42684.67 88888.00 2023-07-22 22:13:38.000 203 21636.49 347.37 42684.66 88888.00 2023-07-22 22:13:39.000 203 21636.48 347.44 42684.67 88888.00 2023-07-22 22:13:40.000 203 21636.44 347.46 42684.67 47844.33 2023-07-22 22:13:41.000 203 21636.41 347.44 42684.63 88888.00 2023-07-22 22:13:42.000 203 21636.40 347.48 42684.61 88888.00 2023-07-22 22:13:43.000 203 21636.47 347.58 42684.62 88888.00 2023-07-22 22:13:44.000 203 21636.58 347.63 42684.63 88888.00 2023-07-22 22:13:45.000 203 21636.59 347.60 42684.62 47843.74 2023-07-22 22:13:46.000 203 21636.52 347.58 42684.61 88888.00 2023-07-22 22:13:47.000 203 21636.51 347.62 42684.61 88888.00 2023-07-22 22:13:48.000 203 21636.51 347.64 42684.62 88888.00 2023-07-22 22:13:49.000 203 21636.49 347.64 42684.66 88888.00 2023-07-22 22:13:50.000 203 21636.51 347.66 42684.70 47843.64 2023-07-22 22:13:51.000 203 21636.53 347.65 42684.71 88888.00 2023-07-22 22:13:52.000 203 21636.52 347.62 42684.72 88888.00 2023-07-22 22:13:53.000 203 21636.47 347.62 42684.71 88888.00 2023-07-22 22:13:54.000 203 21636.43 347.64 42684.69 88888.00 2023-07-22 22:13:55.000 203 21636.44 347.63 42684.69 99999.00 2023-07-22 22:13:56.000 203 21636.47 347.60 42684.70 99999.00 2023-07-22 22:13:57.000 203 21636.48 347.62 42684.70 99999.00 2023-07-22 22:13:58.000 203 21636.48 347.67 42684.72 99999.00 2023-07-22 22:13:59.000 203 21636.46 347.68 42684.73 99999.00 2023-07-22 22:14:00.000 203 21636.44 347.68 42684.69 47843.81 2023-07-22 22:14:01.000 203 21636.40 347.70 42684.62 88888.00 2023-07-22 22:14:02.000 203 21636.34 347.73 42684.59 88888.00 2023-07-22 22:14:03.000 203 21636.28 347.76 42684.60 88888.00 2023-07-22 22:14:04.000 203 21636.28 347.80 42684.68 88888.00 2023-07-22 22:14:05.000 203 21636.32 347.83 42684.74 47843.68 2023-07-22 22:14:06.000 203 21636.35 347.85 42684.75 88888.00 2023-07-22 22:14:07.000 203 21636.35 347.85 42684.70 88888.00 2023-07-22 22:14:08.000 203 21636.32 347.85 42684.65 88888.00 2023-07-22 22:14:09.000 203 21636.30 347.87 42684.64 88888.00 2023-07-22 22:14:10.000 203 21636.31 347.90 42684.69 47843.67 2023-07-22 22:14:11.000 203 21636.31 347.91 42684.73 88888.00 2023-07-22 22:14:12.000 203 21636.28 347.88 42684.76 88888.00 2023-07-22 22:14:13.000 203 21636.27 347.88 42684.77 88888.00 2023-07-22 22:14:14.000 203 21636.26 347.90 42684.75 88888.00 2023-07-22 22:14:15.000 203 21636.25 347.89 42684.71 47843.66 2023-07-22 22:14:16.000 203 21636.24 347.85 42684.69 88888.00 2023-07-22 22:14:17.000 203 21636.22 347.81 42684.69 88888.00 2023-07-22 22:14:18.000 203 21636.23 347.79 42684.67 88888.00 2023-07-22 22:14:19.000 203 21636.27 347.80 42684.65 88888.00 2023-07-22 22:14:20.000 203 21636.32 347.83 42684.63 99999.00 2023-07-22 22:14:21.000 203 21636.33 347.88 42684.64 99999.00 2023-07-22 22:14:22.000 203 21636.31 347.90 42684.66 99999.00 2023-07-22 22:14:23.000 203 21636.28 347.89 42684.66 99999.00 2023-07-22 22:14:24.000 203 21636.25 347.89 42684.68 99999.00 2023-07-22 22:14:25.000 203 21636.26 347.89 42684.71 47843.72 2023-07-22 22:14:26.000 203 21636.24 347.87 42684.73 88888.00 2023-07-22 22:14:27.000 203 21636.19 347.84 42684.71 88888.00 2023-07-22 22:14:28.000 203 21636.17 347.83 42684.69 88888.00 2023-07-22 22:14:29.000 203 21636.19 347.84 42684.68 88888.00 2023-07-22 22:14:30.000 203 21636.21 347.87 42684.67 47843.65 2023-07-22 22:14:31.000 203 21636.22 347.89 42684.67 88888.00 2023-07-22 22:14:32.000 203 21636.24 347.88 42684.69 88888.00 2023-07-22 22:14:33.000 203 21636.25 347.88 42684.68 88888.00 2023-07-22 22:14:34.000 203 21636.22 347.88 42684.66 88888.00 2023-07-22 22:14:35.000 203 21636.21 347.85 42684.67 47843.60 2023-07-22 22:14:36.000 203 21636.24 347.84 42684.69 88888.00 2023-07-22 22:14:37.000 203 21636.26 347.90 42684.66 88888.00 2023-07-22 22:14:38.000 203 21636.27 347.94 42684.61 88888.00 2023-07-22 22:14:39.000 203 21636.22 347.93 42684.57 88888.00 2023-07-22 22:14:40.000 203 21636.16 347.89 42684.54 47843.67 2023-07-22 22:14:41.000 203 21636.18 347.86 42684.54 88888.00 2023-07-22 22:14:42.000 203 21636.25 347.85 42684.56 88888.00 2023-07-22 22:14:43.000 203 21636.31 347.82 42684.59 88888.00 2023-07-22 22:14:44.000 203 21636.35 347.81 42684.62 88888.00 2023-07-22 22:14:45.000 203 21636.39 347.84 42684.62 47842.23 2023-07-22 22:14:46.000 203 21636.40 347.86 42684.60 88888.00 2023-07-22 22:14:47.000 203 21636.39 347.86 42684.62 88888.00 2023-07-22 22:14:48.000 203 21636.39 347.81 42684.63 88888.00 2023-07-22 22:14:49.000 203 21636.39 347.73 42684.62 88888.00 2023-07-22 22:14:50.000 203 21636.42 347.69 42684.61 47843.69 2023-07-22 22:14:51.000 203 21636.46 347.73 42684.60 88888.00 2023-07-22 22:14:52.000 203 21636.47 347.80 42684.57 88888.00 2023-07-22 22:14:53.000 203 21636.44 347.84 42684.54 88888.00 2023-07-22 22:14:54.000 203 21636.43 347.84 42684.53 88888.00 2023-07-22 22:14:55.000 203 21636.44 347.83 42684.54 47843.72 2023-07-22 22:14:56.000 203 21636.44 347.81 42684.53 88888.00 2023-07-22 22:14:57.000 203 21636.44 347.79 42684.54 88888.00 2023-07-22 22:14:58.000 203 21636.50 347.79 42684.60 88888.00 2023-07-22 22:14:59.000 203 21636.59 347.78 42684.62 88888.00 2023-07-22 22:15:00.000 203 21636.62 347.78 42684.60 47843.81 2023-07-22 22:15:01.000 203 21636.63 347.80 42684.62 88888.00 2023-07-22 22:15:02.000 203 21636.68 347.79 42684.67 88888.00 2023-07-22 22:15:03.000 203 21636.71 347.78 42684.68 88888.00 2023-07-22 22:15:04.000 203 21636.72 347.77 42684.63 88888.00 2023-07-22 22:15:05.000 203 21636.72 347.78 42684.59 99999.00 2023-07-22 22:15:06.000 203 21636.74 347.80 42684.59 99999.00 2023-07-22 22:15:07.000 203 21636.79 347.78 42684.57 99999.00 2023-07-22 22:15:08.000 203 21636.81 347.78 42684.57 99999.00 2023-07-22 22:15:09.000 203 21636.78 347.82 42684.59 99999.00 2023-07-22 22:15:10.000 203 21636.78 347.85 42684.59 47843.72 2023-07-22 22:15:11.000 203 21636.81 347.88 42684.56 88888.00 2023-07-22 22:15:12.000 203 21636.82 347.91 42684.53 88888.00 2023-07-22 22:15:13.000 203 21636.83 347.88 42684.55 88888.00 2023-07-22 22:15:14.000 203 21636.84 347.86 42684.57 88888.00 2023-07-22 22:15:15.000 203 21636.88 347.87 42684.53 47843.78 2023-07-22 22:15:16.000 203 21636.91 347.86 42684.45 88888.00 2023-07-22 22:15:17.000 203 21636.90 347.80 42684.45 88888.00 2023-07-22 22:15:18.000 203 21636.87 347.76 42684.50 88888.00 2023-07-22 22:15:19.000 203 21636.90 347.79 42684.50 88888.00 2023-07-22 22:15:20.000 203 21636.92 347.83 42684.47 47843.77 2023-07-22 22:15:21.000 203 21636.96 347.82 42684.48 88888.00 2023-07-22 22:15:22.000 203 21637.03 347.80 42684.52 88888.00 2023-07-22 22:15:23.000 203 21637.08 347.81 42684.50 88888.00 2023-07-22 22:15:24.000 203 21637.08 347.81 42684.44 88888.00 2023-07-22 22:15:25.000 203 21637.11 347.76 42684.41 47843.77 2023-07-22 22:15:26.000 203 21637.14 347.67 42684.44 88888.00 2023-07-22 22:15:27.000 203 21637.11 347.61 42684.45 88888.00 2023-07-22 22:15:28.000 203 21637.03 347.62 42684.41 88888.00 2023-07-22 22:15:29.000 203 21636.99 347.67 42684.38 88888.00 2023-07-22 22:15:30.000 203 21637.03 347.73 42684.40 99999.00 2023-07-22 22:15:31.000 203 21637.06 347.73 42684.41 99999.00 2023-07-22 22:15:32.000 203 21637.03 347.66 42684.43 99999.00 2023-07-22 22:15:33.000 203 21637.01 347.60 42684.44 99999.00 2023-07-22 22:15:34.000 203 21637.03 347.61 42684.44 99999.00 2023-07-22 22:15:35.000 203 21637.07 347.67 42684.43 47844.23 2023-07-22 22:15:36.000 203 21637.09 347.72 42684.40 88888.00 2023-07-22 22:15:37.000 203 21637.03 347.72 42684.34 88888.00 2023-07-22 22:15:38.000 203 21636.95 347.70 42684.29 88888.00 2023-07-22 22:15:39.000 203 21636.94 347.70 42684.29 88888.00 2023-07-22 22:15:40.000 203 21636.97 347.69 42684.33 47843.61 2023-07-22 22:15:41.000 203 21636.95 347.67 42684.34 88888.00 2023-07-22 22:15:42.000 203 21636.93 347.66 42684.36 88888.00 2023-07-22 22:15:43.000 203 21636.93 347.68 42684.39 88888.00 2023-07-22 22:15:44.000 203 21636.95 347.65 42684.39 88888.00 2023-07-22 22:15:45.000 203 21636.94 347.57 42684.38 47843.52 2023-07-22 22:15:46.000 203 21636.90 347.51 42684.39 88888.00 2023-07-22 22:15:47.000 203 21636.89 347.54 42684.39 88888.00 2023-07-22 22:15:48.000 203 21636.95 347.65 42684.35 88888.00 2023-07-22 22:15:49.000 203 21637.00 347.71 42684.32 88888.00 2023-07-22 22:15:50.000 203 21637.02 347.63 42684.31 47843.57 2023-07-22 22:15:51.000 203 21637.01 347.50 42684.30 88888.00 2023-07-22 22:15:52.000 203 21637.01 347.43 42684.25 88888.00 2023-07-22 22:15:53.000 203 21637.03 347.39 42684.18 88888.00 2023-07-22 22:15:54.000 203 21637.02 347.38 42684.17 88888.00 2023-07-22 22:15:55.000 203 21637.00 347.40 42684.18 47843.42 2023-07-22 22:15:56.000 203 21637.02 347.46 42684.19 88888.00 2023-07-22 22:15:57.000 203 21637.02 347.52 42684.21 88888.00 2023-07-22 22:15:58.000 203 21637.00 347.51 42684.18 88888.00 2023-07-22 22:15:59.000 203 21637.00 347.46 42684.11 88888.00 2023-07-22 22:16:00.000 203 21637.02 347.41 42684.07 99999.00 2023-07-22 22:16:01.000 203 21637.03 347.37 42684.04 99999.00 2023-07-22 22:16:02.000 203 21637.08 347.35 42684.03 99999.00 2023-07-22 22:16:03.000 203 21637.16 347.37 42684.01 99999.00 2023-07-22 22:16:04.000 203 21637.21 347.37 42684.00 99999.00 2023-07-22 22:16:05.000 203 21637.21 347.34 42684.01 47843.64 2023-07-22 22:16:06.000 203 21637.21 347.32 42684.01 88888.00 2023-07-22 22:16:07.000 203 21637.24 347.33 42683.98 88888.00 2023-07-22 22:16:08.000 203 21637.30 347.31 42683.95 88888.00 2023-07-22 22:16:09.000 203 21637.32 347.31 42683.93 88888.00 2023-07-22 22:16:10.000 203 21637.31 347.34 42683.91 47843.62 2023-07-22 22:16:11.000 203 21637.30 347.37 42683.91 88888.00 2023-07-22 22:16:12.000 203 21637.34 347.37 42683.94 88888.00 2023-07-22 22:16:13.000 203 21637.40 347.36 42683.94 88888.00 2023-07-22 22:16:14.000 203 21637.42 347.37 42683.89 88888.00 2023-07-22 22:16:15.000 203 21637.42 347.35 42683.86 99999.00 2023-07-22 22:16:16.000 203 21637.44 347.31 42683.86 99999.00 2023-07-22 22:16:17.000 203 21637.52 347.25 42683.88 99999.00 2023-07-22 22:16:18.000 203 21637.60 347.19 42683.87 99999.00 2023-07-22 22:16:19.000 203 21637.66 347.17 42683.84 99999.00 2023-07-22 22:16:20.000 203 21637.72 347.18 42683.84 47843.63 2023-07-22 22:16:21.000 203 21637.75 347.17 42683.82 88888.00 2023-07-22 22:16:22.000 203 21637.73 347.15 42683.78 88888.00 2023-07-22 22:16:23.000 203 21637.70 347.14 42683.71 88888.00 2023-07-22 22:16:24.000 203 21637.70 347.11 42683.66 88888.00 2023-07-22 22:16:25.000 203 21637.75 347.09 42683.62 47843.57 2023-07-22 22:16:26.000 203 21637.81 347.11 42683.65 88888.00 2023-07-22 22:16:27.000 203 21637.86 347.18 42683.68 88888.00 2023-07-22 22:16:28.000 203 21637.88 347.20 42683.67 88888.00 2023-07-22 22:16:29.000 203 21637.83 347.16 42683.63 88888.00 2023-07-22 22:16:30.000 203 21637.75 347.15 42683.59 47843.55 2023-07-22 22:16:31.000 203 21637.75 347.20 42683.57 88888.00 2023-07-22 22:16:32.000 203 21637.78 347.23 42683.59 88888.00 2023-07-22 22:16:33.000 203 21637.81 347.21 42683.58 88888.00 2023-07-22 22:16:34.000 203 21637.82 347.18 42683.57 88888.00 2023-07-22 22:16:35.000 203 21637.83 347.19 42683.56 47843.46 2023-07-22 22:16:36.000 203 21637.86 347.22 42683.56 88888.00 2023-07-22 22:16:37.000 203 21637.88 347.23 42683.59 88888.00 2023-07-22 22:16:38.000 203 21637.87 347.23 42683.62 88888.00 2023-07-22 22:16:39.000 203 21637.85 347.20 42683.61 88888.00 2023-07-22 22:16:40.000 203 21637.87 347.19 42683.56 47843.62 2023-07-22 22:16:41.000 203 21637.90 347.18 42683.50 88888.00 2023-07-22 22:16:42.000 203 21637.91 347.16 42683.48 88888.00 2023-07-22 22:16:43.000 203 21637.90 347.13 42683.52 88888.00 2023-07-22 22:16:44.000 203 21637.88 347.10 42683.56 88888.00 2023-07-22 22:16:45.000 203 21637.90 347.11 42683.57 47843.53 2023-07-22 22:16:46.000 203 21637.94 347.13 42683.59 88888.00 2023-07-22 22:16:47.000 203 21637.96 347.15 42683.60 88888.00 2023-07-22 22:16:48.000 203 21637.96 347.14 42683.61 88888.00 2023-07-22 22:16:49.000 203 21637.94 347.10 42683.60 88888.00 2023-07-22 22:16:50.000 203 21637.94 347.09 42683.59 47843.46 2023-07-22 22:16:51.000 203 21637.95 347.12 42683.58 88888.00 2023-07-22 22:16:52.000 203 21637.92 347.13 42683.56 88888.00 2023-07-22 22:16:53.000 203 21637.84 347.11 42683.53 88888.00 2023-07-22 22:16:54.000 203 21637.78 347.12 42683.51 88888.00 2023-07-22 22:16:55.000 203 21637.74 347.17 42683.51 99999.00 2023-07-22 22:16:56.000 203 21637.73 347.20 42683.53 99999.00 2023-07-22 22:16:57.000 203 21637.74 347.19 42683.52 99999.00 2023-07-22 22:16:58.000 203 21637.76 347.18 42683.52 99999.00 2023-07-22 22:16:59.000 203 21637.75 347.23 42683.56 99999.00 2023-07-22 22:17:00.000 203 21637.74 347.29 42683.61 47843.44 2023-07-22 22:17:01.000 203 21637.73 347.28 42683.61 88888.00 2023-07-22 22:17:02.000 203 21637.71 347.22 42683.57 88888.00 2023-07-22 22:17:03.000 203 21637.71 347.18 42683.54 88888.00 2023-07-22 22:17:04.000 203 21637.73 347.19 42683.51 88888.00 2023-07-22 22:17:05.000 203 21637.74 347.20 42683.49 47844.21 2023-07-22 22:17:06.000 203 21637.78 347.19 42683.50 88888.00 2023-07-22 22:17:07.000 203 21637.82 347.15 42683.56 88888.00 2023-07-22 22:17:08.000 203 21637.81 347.09 42683.60 88888.00 2023-07-22 22:17:09.000 203 21637.80 347.08 42683.61 88888.00 2023-07-22 22:17:10.000 203 21637.83 347.13 42683.60 47843.42 2023-07-22 22:17:11.000 203 21637.86 347.17 42683.59 88888.00 2023-07-22 22:17:12.000 203 21637.88 347.15 42683.57 88888.00 2023-07-22 22:17:13.000 203 21637.92 347.15 42683.58 88888.00 2023-07-22 22:17:14.000 203 21637.98 347.15 42683.56 88888.00 2023-07-22 22:17:15.000 203 21638.04 347.16 42683.51 47843.51 2023-07-22 22:17:16.000 203 21638.05 347.16 42683.48 88888.00 2023-07-22 22:17:17.000 203 21638.01 347.16 42683.46 88888.00 2023-07-22 22:17:18.000 203 21637.99 347.14 42683.47 88888.00 2023-07-22 22:17:19.000 203 21638.02 347.13 42683.51 88888.00 2023-07-22 22:17:20.000 203 21638.04 347.15 42683.56 99999.00 2023-07-22 22:17:21.000 203 21638.02 347.17 42683.54 99999.00 2023-07-22 22:17:22.000 203 21638.05 347.15 42683.47 99999.00 2023-07-22 22:17:23.000 203 21638.11 347.14 42683.45 99999.00 2023-07-22 22:17:24.000 203 21638.16 347.13 42683.44 99999.00 2023-07-22 22:17:25.000 203 21638.19 347.13 42683.45 47843.60 2023-07-22 22:17:26.000 203 21638.20 347.15 42683.51 88888.00 2023-07-22 22:17:27.000 203 21638.18 347.19 42683.59 88888.00 2023-07-22 22:17:28.000 203 21638.16 347.24 42683.61 88888.00 2023-07-22 22:17:29.000 203 21638.16 347.26 42683.59 88888.00 2023-07-22 22:17:30.000 203 21638.15 347.23 42683.56 47843.66 2023-07-22 22:17:31.000 203 21638.14 347.18 42683.52 88888.00 2023-07-22 22:17:32.000 203 21638.18 347.17 42683.50 88888.00 2023-07-22 22:17:33.000 203 21638.22 347.17 42683.49 88888.00 2023-07-22 22:17:34.000 203 21638.18 347.18 42683.47 88888.00 2023-07-22 22:17:35.000 203 21638.11 347.22 42683.44 47843.56 2023-07-22 22:17:36.000 203 21638.10 347.27 42683.43 88888.00 2023-07-22 22:17:37.000 203 21638.19 347.28 42683.45 88888.00 2023-07-22 22:17:38.000 203 21638.27 347.25 42683.47 88888.00 2023-07-22 22:17:39.000 203 21638.30 347.20 42683.49 88888.00 2023-07-22 22:17:40.000 203 21638.28 347.20 42683.49 47843.39 2023-07-22 22:17:41.000 203 21638.26 347.21 42683.48 88888.00 2023-07-22 22:17:42.000 203 21638.26 347.21 42683.47 88888.00 2023-07-22 22:17:43.000 203 21638.26 347.19 42683.48 88888.00 2023-07-22 22:17:44.000 203 21638.23 347.16 42683.48 88888.00 2023-07-22 22:17:45.000 203 21638.22 347.13 42683.46 99999.00 2023-07-22 22:17:46.000 203 21638.26 347.11 42683.41 99999.00 2023-07-22 22:17:47.000 203 21638.30 347.10 42683.40 99999.00 2023-07-22 22:17:48.000 203 21638.29 347.09 42683.39 99999.00 2023-07-22 22:17:49.000 203 21638.28 347.09 42683.36 99999.00 2023-07-22 22:17:50.000 203 21638.28 347.09 42683.29 47844.13 2023-07-22 22:17:51.000 203 21638.28 347.10 42683.28 88888.00 2023-07-22 22:17:52.000 203 21638.30 347.14 42683.34 88888.00 2023-07-22 22:17:53.000 203 21638.30 347.14 42683.39 88888.00 2023-07-22 22:17:54.000 203 21638.25 347.11 42683.40 88888.00 2023-07-22 22:17:55.000 203 21638.21 347.09 42683.39 47843.31 2023-07-22 22:17:56.000 203 21638.21 347.08 42683.38 88888.00 2023-07-22 22:17:57.000 203 21638.24 347.10 42683.36 88888.00 2023-07-22 22:17:58.000 203 21638.26 347.12 42683.37 88888.00 2023-07-22 22:17:59.000 203 21638.23 347.10 42683.36 88888.00 2023-07-22 22:18:00.000 203 21638.18 347.04 42683.32 47843.43 2023-07-22 22:18:01.000 203 21638.16 347.00 42683.27 88888.00 2023-07-22 22:18:02.000 203 21638.12 347.00 42683.22 88888.00 2023-07-22 22:18:03.000 203 21638.02 346.98 42683.19 88888.00 2023-07-22 22:18:04.000 203 21637.97 346.95 42683.19 88888.00 2023-07-22 22:18:05.000 203 21638.02 346.99 42683.22 47843.33 2023-07-22 22:18:06.000 203 21638.05 347.03 42683.22 88888.00 2023-07-22 22:18:07.000 203 21637.98 347.04 42683.22 88888.00 2023-07-22 22:18:08.000 203 21637.90 347.04 42683.21 88888.00 2023-07-22 22:18:09.000 203 21637.85 347.01 42683.21 88888.00 2023-07-22 22:18:10.000 203 21637.85 347.00 42683.22 47843.25 2023-07-22 22:18:11.000 203 21637.84 346.98 42683.22 88888.00 2023-07-22 22:18:12.000 203 21637.82 346.94 42683.19 88888.00 2023-07-22 22:18:13.000 203 21637.84 346.93 42683.20 88888.00 2023-07-22 22:18:14.000 203 21637.85 346.93 42683.25 88888.00 2023-07-22 22:18:15.000 203 21637.82 346.93 42683.27 47843.19 2023-07-22 22:18:16.000 203 21637.82 346.95 42683.29 88888.00 2023-07-22 22:18:17.000 203 21637.86 346.95 42683.33 88888.00 2023-07-22 22:18:18.000 203 21637.88 346.90 42683.37 88888.00 2023-07-22 22:18:19.000 203 21637.87 346.87 42683.40 88888.00 2023-07-22 22:18:20.000 203 21637.88 346.91 42683.43 47843.15 2023-07-22 22:18:21.000 203 21637.88 346.95 42683.41 88888.00 2023-07-22 22:18:22.000 203 21637.85 346.92 42683.35 88888.00 2023-07-22 22:18:23.000 203 21637.82 346.84 42683.30 88888.00 2023-07-22 22:18:24.000 203 21637.84 346.74 42683.32 88888.00 2023-07-22 22:18:25.000 203 21637.89 346.69 42683.34 47843.21 2023-07-22 22:18:26.000 203 21637.90 346.70 42683.32 88888.00 2023-07-22 22:18:27.000 203 21637.87 346.72 42683.27 88888.00 2023-07-22 22:18:28.000 203 21637.84 346.70 42683.23 88888.00 2023-07-22 22:18:29.000 203 21637.88 346.64 42683.27 88888.00 2023-07-22 22:18:30.000 203 21637.95 346.59 42683.31 47843.19 2023-07-22 22:18:31.000 203 21637.98 346.58 42683.29 88888.00 2023-07-22 22:18:32.000 203 21637.95 346.57 42683.22 88888.00 2023-07-22 22:18:33.000 203 21637.94 346.54 42683.18 88888.00 2023-07-22 22:18:34.000 203 21638.00 346.54 42683.19 88888.00 2023-07-22 22:18:35.000 203 21638.05 346.58 42683.21 47843.83 2023-07-22 22:18:36.000 203 21638.06 346.60 42683.23 88888.00 2023-07-22 22:18:37.000 203 21638.06 346.55 42683.21 88888.00 2023-07-22 22:18:38.000 203 21638.07 346.51 42683.19 88888.00 2023-07-22 22:18:39.000 203 21638.07 346.53 42683.19 88888.00 2023-07-22 22:18:40.000 203 21638.09 346.55 42683.20 47843.23 2023-07-22 22:18:41.000 203 21638.13 346.55 42683.23 88888.00 2023-07-22 22:18:42.000 203 21638.13 346.54 42683.22 88888.00 2023-07-22 22:18:43.000 203 21638.12 346.54 42683.18 88888.00 2023-07-22 22:18:44.000 203 21638.17 346.53 42683.16 88888.00 2023-07-22 22:18:45.000 203 21638.23 346.53 42683.16 47843.23 2023-07-22 22:18:46.000 203 21638.26 346.56 42683.16 88888.00 2023-07-22 22:18:47.000 203 21638.23 346.56 42683.11 88888.00 2023-07-22 22:18:48.000 203 21638.21 346.49 42683.06 88888.00 2023-07-22 22:18:49.000 203 21638.26 346.43 42683.04 88888.00 2023-07-22 22:18:50.000 203 21638.35 346.44 42683.03 99999.00 2023-07-22 22:18:51.000 203 21638.42 346.49 42683.03 99999.00 2023-07-22 22:18:52.000 203 21638.43 346.51 42683.07 99999.00 2023-07-22 22:18:53.000 203 21638.42 346.49 42683.11 99999.00 2023-07-22 22:18:54.000 203 21638.44 346.47 42683.10 99999.00 2023-07-22 22:18:55.000 203 21638.48 346.45 42683.09 47843.26 2023-07-22 22:18:56.000 203 21638.47 346.44 42683.11 88888.00 2023-07-22 22:18:57.000 203 21638.44 346.45 42683.13 88888.00 2023-07-22 22:18:58.000 203 21638.46 346.49 42683.13 88888.00 2023-07-22 22:18:59.000 203 21638.50 346.46 42683.13 88888.00 2023-07-22 22:19:00.000 203 21638.51 346.38 42683.12 47843.94 2023-07-22 22:19:01.000 203 21638.50 346.31 42683.12 88888.00 2023-07-22 22:19:02.000 203 21638.51 346.30 42683.12 88888.00 2023-07-22 22:19:03.000 203 21638.52 346.30 42683.13 88888.00 2023-07-22 22:19:04.000 203 21638.48 346.33 42683.12 88888.00 2023-07-22 22:19:05.000 203 21638.44 346.36 42683.08 47843.19 2023-07-22 22:19:06.000 203 21638.48 346.38 42683.05 88888.00 2023-07-22 22:19:07.000 203 21638.53 346.38 42683.02 88888.00 2023-07-22 22:19:08.000 203 21638.53 346.39 42683.02 88888.00 2023-07-22 22:19:09.000 203 21638.52 346.38 42683.04 88888.00 2023-07-22 22:19:10.000 203 21638.51 346.35 42683.06 47843.12 2023-07-22 22:19:11.000 203 21638.50 346.34 42683.09 88888.00 2023-07-22 22:19:12.000 203 21638.46 346.34 42683.09 88888.00 2023-07-22 22:19:13.000 203 21638.42 346.33 42683.04 88888.00 2023-07-22 22:19:14.000 203 21638.42 346.32 42682.98 88888.00 2023-07-22 22:19:15.000 203 21638.45 346.30 42682.97 47843.11 2023-07-22 22:19:16.000 203 21638.44 346.29 42683.00 88888.00 2023-07-22 22:19:17.000 203 21638.42 346.28 42683.02 88888.00 2023-07-22 22:19:18.000 203 21638.42 346.26 42682.98 88888.00 2023-07-22 22:19:19.000 203 21638.46 346.26 42682.94 88888.00 2023-07-22 22:19:20.000 203 21638.50 346.29 42682.94 47843.11 2023-07-22 22:19:21.000 203 21638.51 346.28 42682.98 88888.00 2023-07-22 22:19:22.000 203 21638.51 346.22 42683.00 88888.00 2023-07-22 22:19:23.000 203 21638.54 346.22 42683.02 88888.00 2023-07-22 22:19:24.000 203 21638.56 346.26 42683.01 88888.00 2023-07-22 22:19:25.000 203 21638.53 346.25 42683.01 47843.06 2023-07-22 22:19:26.000 203 21638.49 346.25 42683.04 88888.00 2023-07-22 22:19:27.000 203 21638.49 346.26 42683.02 88888.00 2023-07-22 22:19:28.000 203 21638.48 346.26 42682.94 88888.00 2023-07-22 22:19:29.000 203 21638.42 346.24 42682.89 88888.00 2023-07-22 22:19:30.000 203 21638.40 346.24 42682.93 47843.05 2023-07-22 22:19:31.000 203 21638.44 346.23 42682.97 88888.00 2023-07-22 22:19:32.000 203 21638.48 346.17 42682.93 88888.00 2023-07-22 22:19:33.000 203 21638.49 346.10 42682.87 88888.00 2023-07-22 22:19:34.000 203 21638.49 346.08 42682.85 88888.00 2023-07-22 22:19:35.000 203 21638.48 346.12 42682.88 47842.96 2023-07-22 22:19:36.000 203 21638.44 346.13 42682.96 88888.00 2023-07-22 22:19:37.000 203 21638.37 346.12 42682.99 88888.00 2023-07-22 22:19:38.000 203 21638.31 346.09 42682.96 88888.00 2023-07-22 22:19:39.000 203 21638.32 346.07 42682.96 88888.00 2023-07-22 22:19:40.000 203 21638.35 346.07 42682.97 47842.93 2023-07-22 22:19:41.000 203 21638.37 346.04 42682.97 88888.00 2023-07-22 22:19:42.000 203 21638.37 345.95 42682.93 88888.00 2023-07-22 22:19:43.000 203 21638.38 345.88 42682.91 88888.00 2023-07-22 22:19:44.000 203 21638.41 345.88 42682.93 88888.00 2023-07-22 22:19:45.000 203 21638.40 345.89 42682.93 47842.94 2023-07-22 22:19:46.000 203 21638.32 345.87 42682.91 88888.00 2023-07-22 22:19:47.000 203 21638.24 345.83 42682.89 88888.00 2023-07-22 22:19:48.000 203 21638.26 345.80 42682.87 88888.00 2023-07-22 22:19:49.000 203 21638.29 345.78 42682.88 88888.00 2023-07-22 22:19:50.000 203 21638.30 345.79 42682.94 47842.89 2023-07-22 22:19:51.000 203 21638.25 345.80 42682.97 88888.00 2023-07-22 22:19:52.000 203 21638.20 345.81 42682.93 88888.00 2023-07-22 22:19:53.000 203 21638.21 345.82 42682.91 88888.00 2023-07-22 22:19:54.000 203 21638.24 345.82 42682.91 88888.00 2023-07-22 22:19:55.000 203 21638.24 345.81 42682.90 47842.76 2023-07-22 22:19:56.000 203 21638.20 345.77 42682.86 88888.00 2023-07-22 22:19:57.000 203 21638.17 345.75 42682.78 88888.00 2023-07-22 22:19:58.000 203 21638.18 345.76 42682.74 88888.00 2023-07-22 22:19:59.000 203 21638.17 345.76 42682.74 88888.00 2023-07-22 22:20:00.000 203 21638.18 345.73 42682.74 47842.78 2023-07-22 22:20:01.000 203 21638.20 345.70 42682.79 88888.00 2023-07-22 22:20:02.000 203 21638.20 345.70 42682.81 88888.00 2023-07-22 22:20:03.000 203 21638.16 345.68 42682.79 88888.00 2023-07-22 22:20:04.000 203 21638.15 345.67 42682.76 88888.00 2023-07-22 22:20:05.000 203 21638.17 345.64 42682.77 99999.00 2023-07-22 22:20:06.000 203 21638.20 345.62 42682.81 99999.00 2023-07-22 22:20:07.000 203 21638.20 345.59 42682.83 99999.00 2023-07-22 22:20:08.000 203 21638.19 345.57 42682.81 99999.00 2023-07-22 22:20:09.000 203 21638.17 345.57 42682.81 99999.00 2023-07-22 22:20:10.000 203 21638.15 345.57 42682.83 47842.74 2023-07-22 22:20:11.000 203 21638.11 345.57 42682.84 88888.00 2023-07-22 22:20:12.000 203 21638.09 345.58 42682.83 88888.00 2023-07-22 22:20:13.000 203 21638.09 345.60 42682.82 88888.00 2023-07-22 22:20:14.000 203 21638.12 345.62 42682.83 88888.00 2023-07-22 22:20:15.000 203 21638.17 345.62 42682.83 47842.73 2023-07-22 22:20:16.000 203 21638.19 345.59 42682.79 88888.00 2023-07-22 22:20:17.000 203 21638.22 345.54 42682.72 88888.00 2023-07-22 22:20:18.000 203 21638.26 345.53 42682.69 88888.00 2023-07-22 22:20:19.000 203 21638.26 345.55 42682.69 88888.00 2023-07-22 22:20:20.000 203 21638.24 345.57 42682.71 47842.78 2023-07-22 22:20:21.000 203 21638.24 345.57 42682.77 88888.00 2023-07-22 22:20:22.000 203 21638.26 345.52 42682.78 88888.00 2023-07-22 22:20:23.000 203 21638.29 345.47 42682.77 88888.00 2023-07-22 22:20:24.000 203 21638.28 345.47 42682.79 88888.00 2023-07-22 22:20:25.000 203 21638.26 345.51 42682.80 47842.69 2023-07-22 22:20:26.000 203 21638.31 345.54 42682.79 88888.00 2023-07-22 22:20:27.000 203 21638.37 345.54 42682.78 88888.00 2023-07-22 22:20:28.000 203 21638.40 345.56 42682.78 88888.00 2023-07-22 22:20:29.000 203 21638.43 345.56 42682.75 88888.00 2023-07-22 22:20:30.000 203 21638.42 345.51 42682.70 47842.87 2023-07-22 22:20:31.000 203 21638.38 345.49 42682.69 88888.00 2023-07-22 22:20:32.000 203 21638.37 345.50 42682.73 88888.00 2023-07-22 22:20:33.000 203 21638.39 345.47 42682.77 88888.00 2023-07-22 22:20:34.000 203 21638.38 345.46 42682.77 88888.00 2023-07-22 22:20:35.000 203 21638.38 345.46 42682.73 47842.78 2023-07-22 22:20:36.000 203 21638.39 345.46 42682.72 88888.00 2023-07-22 22:20:37.000 203 21638.38 345.44 42682.73 88888.00 2023-07-22 22:20:38.000 203 21638.37 345.40 42682.71 88888.00 2023-07-22 22:20:39.000 203 21638.37 345.37 42682.71 88888.00 2023-07-22 22:20:40.000 203 21638.37 345.40 42682.73 47842.80 2023-07-22 22:20:41.000 203 21638.38 345.49 42682.73 88888.00 2023-07-22 22:20:42.000 203 21638.41 345.51 42682.74 88888.00 2023-07-22 22:20:43.000 203 21638.40 345.47 42682.77 88888.00 2023-07-22 22:20:44.000 203 21638.35 345.44 42682.76 88888.00 2023-07-22 22:20:45.000 203 21638.32 345.42 42682.73 47842.79 2023-07-22 22:20:46.000 203 21638.33 345.38 42682.69 88888.00 2023-07-22 22:20:47.000 203 21638.35 345.36 42682.67 88888.00 2023-07-22 22:20:48.000 203 21638.34 345.37 42682.63 88888.00 2023-07-22 22:20:49.000 203 21638.32 345.37 42682.59 88888.00 2023-07-22 22:20:50.000 203 21638.33 345.37 42682.58 47842.70 2023-07-22 22:20:51.000 203 21638.31 345.39 42682.59 88888.00 2023-07-22 22:20:52.000 203 21638.25 345.42 42682.61 88888.00 2023-07-22 22:20:53.000 203 21638.24 345.44 42682.62 88888.00 2023-07-22 22:20:54.000 203 21638.30 345.41 42682.60 88888.00 2023-07-22 22:20:55.000 203 21638.35 345.35 42682.56 47842.66 2023-07-22 22:20:56.000 203 21638.35 345.33 42682.54 88888.00 2023-07-22 22:20:57.000 203 21638.34 345.33 42682.55 88888.00 2023-07-22 22:20:58.000 203 21638.35 345.29 42682.55 88888.00 2023-07-22 22:20:59.000 203 21638.32 345.23 42682.55 88888.00 2023-07-22 22:21:00.000 203 21638.26 345.21 42682.53 47842.68 2023-07-22 22:21:01.000 203 21638.20 345.24 42682.50 88888.00 2023-07-22 22:21:02.000 203 21638.17 345.29 42682.50 88888.00 2023-07-22 22:21:03.000 203 21638.15 345.34 42682.50 88888.00 2023-07-22 22:21:04.000 203 21638.18 345.34 42682.45 88888.00 2023-07-22 22:21:05.000 203 21638.21 345.32 42682.41 47842.57 2023-07-22 22:21:06.000 203 21638.24 345.31 42682.43 88888.00 2023-07-22 22:21:07.000 203 21638.25 345.28 42682.46 88888.00 2023-07-22 22:21:08.000 203 21638.25 345.26 42682.50 88888.00 2023-07-22 22:21:09.000 203 21638.23 345.28 42682.50 88888.00 2023-07-22 22:21:10.000 203 21638.17 345.24 42682.46 47842.60 2023-07-22 22:21:11.000 203 21638.11 345.17 42682.44 88888.00 2023-07-22 22:21:12.000 203 21638.08 345.15 42682.44 88888.00 2023-07-22 22:21:13.000 203 21638.06 345.16 42682.46 88888.00 2023-07-22 22:21:14.000 203 21638.07 345.15 42682.48 88888.00 2023-07-22 22:21:15.000 203 21638.11 345.12 42682.50 99999.00 2023-07-22 22:21:16.000 203 21638.18 345.13 42682.50 99999.00 2023-07-22 22:21:17.000 203 21638.23 345.12 42682.52 99999.00 2023-07-22 22:21:18.000 203 21638.24 345.06 42682.53 99999.00 2023-07-22 22:21:19.000 203 21638.24 345.03 42682.56 99999.00 2023-07-22 22:21:20.000 203 21638.23 345.05 42682.61 47842.76 2023-07-22 22:21:21.000 203 21638.21 345.04 42682.62 88888.00 2023-07-22 22:21:22.000 203 21638.20 344.99 42682.61 88888.00 2023-07-22 22:21:23.000 203 21638.19 344.99 42682.64 88888.00 2023-07-22 22:21:24.000 203 21638.19 345.05 42682.66 88888.00 2023-07-22 22:21:25.000 203 21638.18 345.05 42682.61 47842.52 2023-07-22 22:21:26.000 203 21638.12 345.01 42682.54 88888.00 2023-07-22 22:21:27.000 203 21638.08 345.00 42682.56 88888.00 2023-07-22 22:21:28.000 203 21638.08 344.99 42682.59 88888.00 2023-07-22 22:21:29.000 203 21638.10 344.92 42682.55 88888.00 2023-07-22 22:21:30.000 203 21638.11 344.86 42682.48 47842.59 2023-07-22 22:21:31.000 203 21638.13 344.84 42682.43 88888.00 2023-07-22 22:21:32.000 203 21638.11 344.84 42682.44 88888.00 2023-07-22 22:21:33.000 203 21638.06 344.83 42682.46 88888.00 2023-07-22 22:21:34.000 203 21638.05 344.82 42682.41 88888.00 2023-07-22 22:21:35.000 203 21638.07 344.81 42682.36 47842.41 2023-07-22 22:21:36.000 203 21638.06 344.79 42682.37 88888.00 2023-07-22 22:21:37.000 203 21638.06 344.77 42682.44 88888.00 2023-07-22 22:21:38.000 203 21638.05 344.77 42682.47 88888.00 2023-07-22 22:21:39.000 203 21638.00 344.79 42682.42 88888.00 2023-07-22 22:21:40.000 203 21637.97 344.81 42682.39 47843.16 2023-07-22 22:21:41.000 203 21638.01 344.82 42682.39 88888.00 2023-07-22 22:21:42.000 203 21638.05 344.80 42682.38 88888.00 2023-07-22 22:21:43.000 203 21638.06 344.76 42682.36 88888.00 2023-07-22 22:21:44.000 203 21638.06 344.71 42682.38 88888.00 2023-07-22 22:21:45.000 203 21638.09 344.68 42682.37 47842.51 2023-07-22 22:21:46.000 203 21638.13 344.69 42682.33 88888.00 2023-07-22 22:21:47.000 203 21638.15 344.72 42682.35 88888.00 2023-07-22 22:21:48.000 203 21638.15 344.76 42682.40 88888.00 2023-07-22 22:21:49.000 203 21638.19 344.76 42682.43 88888.00 2023-07-22 22:21:50.000 203 21638.21 344.72 42682.43 47842.44 2023-07-22 22:21:51.000 203 21638.17 344.72 42682.40 88888.00 2023-07-22 22:21:52.000 203 21638.14 344.75 42682.39 88888.00 2023-07-22 22:21:53.000 203 21638.18 344.75 42682.40 88888.00 2023-07-22 22:21:54.000 203 21638.21 344.71 42682.37 88888.00 2023-07-22 22:21:55.000 203 21638.16 344.68 42682.35 47842.44 2023-07-22 22:21:56.000 203 21638.15 344.66 42682.37 88888.00 2023-07-22 22:21:57.000 203 21638.21 344.66 42682.39 88888.00 2023-07-22 22:21:58.000 203 21638.25 344.67 42682.41 88888.00 2023-07-22 22:21:59.000 203 21638.19 344.68 42682.43 88888.00 2023-07-22 22:22:00.000 203 21638.11 344.70 42682.41 47842.48 2023-07-22 22:22:01.000 203 21638.09 344.69 42682.40 88888.00 2023-07-22 22:22:02.000 203 21638.11 344.65 42682.43 88888.00 2023-07-22 22:22:03.000 203 21638.11 344.63 42682.45 88888.00 2023-07-22 22:22:04.000 203 21638.10 344.65 42682.44 88888.00 2023-07-22 22:22:05.000 203 21638.09 344.67 42682.39 47842.87 2023-07-22 22:22:06.000 203 21638.07 344.68 42682.36 88888.00 2023-07-22 22:22:07.000 203 21638.03 344.67 42682.34 88888.00 2023-07-22 22:22:08.000 203 21638.02 344.64 42682.33 88888.00 2023-07-22 22:22:09.000 203 21638.08 344.63 42682.35 88888.00 2023-07-22 22:22:10.000 203 21638.09 344.64 42682.38 47842.41 2023-07-22 22:22:11.000 203 21638.05 344.62 42682.36 88888.00 2023-07-22 22:22:12.000 203 21638.00 344.60 42682.33 88888.00 2023-07-22 22:22:13.000 203 21637.99 344.61 42682.33 88888.00 2023-07-22 22:22:14.000 203 21637.99 344.63 42682.34 88888.00 2023-07-22 22:22:15.000 203 21637.97 344.63 42682.37 47842.36 2023-07-22 22:22:16.000 203 21637.94 344.66 42682.39 88888.00 2023-07-22 22:22:17.000 203 21637.99 344.66 42682.39 88888.00 2023-07-22 22:22:18.000 203 21638.08 344.61 42682.37 88888.00 2023-07-22 22:22:19.000 203 21638.12 344.55 42682.34 88888.00 2023-07-22 22:22:20.000 203 21638.10 344.56 42682.34 99999.00 2023-07-22 22:22:21.000 203 21638.06 344.58 42682.38 99999.00 2023-07-22 22:22:22.000 203 21638.02 344.57 42682.43 99999.00 2023-07-22 22:22:23.000 203 21638.02 344.55 42682.45 99999.00 2023-07-22 22:22:24.000 203 21638.03 344.55 42682.45 99999.00 2023-07-22 22:22:25.000 203 21638.05 344.52 42682.43 47842.44 2023-07-22 22:22:26.000 203 21638.02 344.46 42682.39 88888.00 2023-07-22 22:22:27.000 203 21637.96 344.41 42682.36 88888.00 2023-07-22 22:22:28.000 203 21637.90 344.42 42682.38 88888.00 2023-07-22 22:22:29.000 203 21637.88 344.45 42682.39 88888.00 2023-07-22 22:22:30.000 203 21637.90 344.45 42682.36 47842.30 2023-07-22 22:22:31.000 203 21637.92 344.42 42682.31 88888.00 2023-07-22 22:22:32.000 203 21637.89 344.39 42682.30 88888.00 2023-07-22 22:22:33.000 203 21637.81 344.38 42682.31 88888.00 2023-07-22 22:22:34.000 203 21637.75 344.39 42682.32 88888.00 2023-07-22 22:22:35.000 203 21637.78 344.42 42682.32 47842.28 2023-07-22 22:22:36.000 203 21637.84 344.42 42682.31 88888.00 2023-07-22 22:22:37.000 203 21637.84 344.41 42682.30 88888.00 2023-07-22 22:22:38.000 203 21637.82 344.41 42682.27 88888.00 2023-07-22 22:22:39.000 203 21637.83 344.45 42682.26 88888.00 2023-07-22 22:22:40.000 203 21637.84 344.49 42682.29 99999.00 2023-07-22 22:22:41.000 203 21637.81 344.48 42682.31 99999.00 2023-07-22 22:22:42.000 203 21637.80 344.44 42682.29 99999.00 2023-07-22 22:22:43.000 203 21637.79 344.42 42682.28 99999.00 2023-07-22 22:22:44.000 203 21637.76 344.42 42682.27 99999.00 2023-07-22 22:22:45.000 203 21637.73 344.42 42682.27 99999.00 2023-07-22 22:22:46.000 203 21637.74 344.39 42682.26 99999.00 2023-07-22 22:22:47.000 203 21637.74 344.32 42682.26 99999.00 2023-07-22 22:22:48.000 203 21637.73 344.28 42682.25 99999.00 2023-07-22 22:22:49.000 203 21637.74 344.32 42682.25 99999.00 2023-07-22 22:22:50.000 203 21637.79 344.37 42682.24 47842.39 2023-07-22 22:22:51.000 203 21637.82 344.34 42682.23 88888.00 2023-07-22 22:22:52.000 203 21637.84 344.32 42682.25 88888.00 2023-07-22 22:22:53.000 203 21637.87 344.33 42682.26 88888.00 2023-07-22 22:22:54.000 203 21637.88 344.35 42682.30 88888.00 2023-07-22 22:22:55.000 203 21637.88 344.34 42682.34 47842.30 2023-07-22 22:22:56.000 203 21637.86 344.32 42682.34 88888.00 2023-07-22 22:22:57.000 203 21637.85 344.32 42682.33 88888.00 2023-07-22 22:22:58.000 203 21637.82 344.33 42682.30 88888.00 2023-07-22 22:22:59.000 203 21637.78 344.35 42682.25 88888.00 2023-07-22 22:23:00.000 203 21637.74 344.34 42682.23 47842.20 2023-07-22 22:23:01.000 203 21637.71 344.30 42682.22 88888.00 2023-07-22 22:23:02.000 203 21637.66 344.27 42682.20 88888.00 2023-07-22 22:23:03.000 203 21637.63 344.27 42682.17 88888.00 2023-07-22 22:23:04.000 203 21637.65 344.27 42682.15 88888.00 2023-07-22 22:23:05.000 203 21637.70 344.26 42682.15 99999.00 2023-07-22 22:23:06.000 203 21637.74 344.25 42682.19 99999.00 2023-07-22 22:23:07.000 203 21637.73 344.24 42682.25 99999.00 2023-07-22 22:23:08.000 203 21637.71 344.26 42682.29 99999.00 2023-07-22 22:23:09.000 203 21637.70 344.28 42682.27 99999.00 2023-07-22 22:23:10.000 203 21637.69 344.24 42682.23 99999.00 2023-07-22 22:23:11.000 203 21637.67 344.19 42682.25 99999.00 2023-07-22 22:23:12.000 203 21637.64 344.16 42682.30 99999.00 2023-07-22 22:23:13.000 203 21637.63 344.11 42682.30 99999.00 2023-07-22 22:23:14.000 203 21637.64 344.08 42682.27 99999.00 2023-07-22 22:23:15.000 203 21637.67 344.11 42682.27 47842.23 2023-07-22 22:23:16.000 203 21637.70 344.15 42682.30 88888.00 2023-07-22 22:23:17.000 203 21637.67 344.13 42682.31 88888.00 2023-07-22 22:23:18.000 203 21637.62 344.10 42682.30 88888.00 2023-07-22 22:23:19.000 203 21637.64 344.12 42682.29 88888.00 2023-07-22 22:23:20.000 203 21637.66 344.13 42682.27 47842.11 2023-07-22 22:23:21.000 203 21637.66 344.10 42682.25 88888.00 2023-07-22 22:23:22.000 203 21637.66 344.10 42682.27 88888.00 2023-07-22 22:23:23.000 203 21637.66 344.12 42682.29 88888.00 2023-07-22 22:23:24.000 203 21637.66 344.13 42682.26 88888.00 2023-07-22 22:23:25.000 203 21637.68 344.13 42682.22 99999.00 2023-07-22 22:23:26.000 203 21637.69 344.14 42682.23 99999.00 2023-07-22 22:23:27.000 203 21637.67 344.14 42682.28 99999.00 2023-07-22 22:23:28.000 203 21637.65 344.15 42682.28 99999.00 2023-07-22 22:23:29.000 203 21637.64 344.15 42682.25 99999.00 2023-07-22 22:23:30.000 203 21637.58 344.12 42682.20 99999.00 2023-07-22 22:23:31.000 203 21637.52 344.10 42682.18 99999.00 2023-07-22 22:23:32.000 203 21637.53 344.11 42682.24 99999.00 2023-07-22 22:23:33.000 203 21637.55 344.11 42682.29 99999.00 2023-07-22 22:23:34.000 203 21637.54 344.08 42682.29 99999.00 2023-07-22 22:23:35.000 203 21637.53 344.03 42682.28 47842.31 2023-07-22 22:23:36.000 203 21637.50 344.00 42682.28 88888.00 2023-07-22 22:23:37.000 203 21637.48 343.99 42682.28 88888.00 2023-07-22 22:23:38.000 203 21637.43 343.99 42682.25 88888.00 2023-07-22 22:23:39.000 203 21637.35 344.00 42682.27 88888.00 2023-07-22 22:23:40.000 203 21637.32 344.02 42682.35 47841.95 2023-07-22 22:23:41.000 203 21637.34 344.00 42682.38 88888.00 2023-07-22 22:23:42.000 203 21637.33 344.00 42682.37 88888.00 2023-07-22 22:23:43.000 203 21637.29 344.00 42682.34 88888.00 2023-07-22 22:23:44.000 203 21637.27 343.96 42682.30 88888.00 2023-07-22 22:23:45.000 203 21637.28 343.92 42682.28 47842.07 2023-07-22 22:23:46.000 203 21637.26 343.91 42682.30 88888.00 2023-07-22 22:23:47.000 203 21637.24 343.89 42682.33 88888.00 2023-07-22 22:23:48.000 203 21637.26 343.89 42682.36 88888.00 2023-07-22 22:23:49.000 203 21637.29 343.89 42682.36 88888.00 2023-07-22 22:23:50.000 203 21637.27 343.87 42682.32 99999.00 2023-07-22 22:23:51.000 203 21637.25 343.84 42682.29 99999.00 2023-07-22 22:23:52.000 203 21637.26 343.87 42682.30 99999.00 2023-07-22 22:23:53.000 203 21637.30 343.91 42682.30 99999.00 2023-07-22 22:23:54.000 203 21637.34 343.91 42682.31 99999.00 2023-07-22 22:23:55.000 203 21637.33 343.89 42682.32 99999.00 2023-07-22 22:23:56.000 203 21637.28 343.87 42682.32 99999.00 2023-07-22 22:23:57.000 203 21637.26 343.86 42682.28 99999.00 2023-07-22 22:23:58.000 203 21637.28 343.84 42682.22 99999.00 2023-07-22 22:23:59.000 203 21637.32 343.81 42682.22 99999.00 2023-07-22 22:24:00.000 203 21637.31 343.81 42682.27 47842.70 2023-07-22 22:24:01.000 203 21637.26 343.81 42682.28 88888.00 2023-07-22 22:24:02.000 203 21637.23 343.81 42682.27 88888.00 2023-07-22 22:24:03.000 203 21637.25 343.80 42682.30 88888.00 2023-07-22 22:24:04.000 203 21637.28 343.82 42682.34 88888.00 2023-07-22 22:24:05.000 203 21637.31 343.84 42682.36 47841.95 2023-07-22 22:24:06.000 203 21637.33 343.81 42682.31 88888.00 2023-07-22 22:24:07.000 203 21637.35 343.77 42682.22 88888.00 2023-07-22 22:24:08.000 203 21637.37 343.76 42682.16 88888.00 2023-07-22 22:24:09.000 203 21637.38 343.79 42682.14 88888.00 2023-07-22 22:24:10.000 203 21637.34 343.80 42682.14 47841.99 2023-07-22 22:24:11.000 203 21637.29 343.78 42682.13 88888.00 2023-07-22 22:24:12.000 203 21637.26 343.76 42682.12 88888.00 2023-07-22 22:24:13.000 203 21637.27 343.76 42682.12 88888.00 2023-07-22 22:24:14.000 203 21637.29 343.77 42682.13 88888.00 2023-07-22 22:24:15.000 203 21637.30 343.78 42682.14 47841.98 2023-07-22 22:24:16.000 203 21637.30 343.77 42682.17 88888.00 2023-07-22 22:24:17.000 203 21637.31 343.74 42682.18 88888.00 2023-07-22 22:24:18.000 203 21637.31 343.72 42682.16 88888.00 2023-07-22 22:24:19.000 203 21637.29 343.74 42682.14 88888.00 2023-07-22 22:24:20.000 203 21637.24 343.74 42682.14 47841.90 2023-07-22 22:24:21.000 203 21637.20 343.71 42682.14 88888.00 2023-07-22 22:24:22.000 203 21637.22 343.68 42682.18 88888.00 2023-07-22 22:24:23.000 203 21637.29 343.70 42682.23 88888.00 2023-07-22 22:24:24.000 203 21637.33 343.73 42682.23 88888.00 2023-07-22 22:24:25.000 203 21637.31 343.75 42682.21 47841.93 2023-07-22 22:24:26.000 203 21637.26 343.74 42682.20 88888.00 2023-07-22 22:24:27.000 203 21637.25 343.73 42682.22 88888.00 2023-07-22 22:24:28.000 203 21637.29 343.74 42682.27 88888.00 2023-07-22 22:24:29.000 203 21637.28 343.75 42682.31 88888.00 2023-07-22 22:24:30.000 203 21637.24 343.74 42682.31 99999.00 2023-07-22 22:24:31.000 203 21637.22 343.73 42682.28 99999.00 2023-07-22 22:24:32.000 203 21637.24 343.72 42682.27 99999.00 2023-07-22 22:24:33.000 203 21637.27 343.71 42682.27 99999.00 2023-07-22 22:24:34.000 203 21637.27 343.67 42682.25 99999.00 2023-07-22 22:24:35.000 203 21637.26 343.63 42682.21 99999.00 2023-07-22 22:24:36.000 203 21637.26 343.62 42682.20 99999.00 2023-07-22 22:24:37.000 203 21637.26 343.63 42682.23 99999.00 2023-07-22 22:24:38.000 203 21637.22 343.61 42682.25 99999.00 2023-07-22 22:24:39.000 203 21637.15 343.56 42682.21 99999.00 2023-07-22 22:24:40.000 203 21637.13 343.52 42682.14 47841.95 2023-07-22 22:24:41.000 203 21637.16 343.53 42682.11 88888.00 2023-07-22 22:24:42.000 203 21637.18 343.54 42682.14 88888.00 2023-07-22 22:24:43.000 203 21637.19 343.55 42682.18 88888.00 2023-07-22 22:24:44.000 203 21637.22 343.56 42682.18 88888.00 2023-07-22 22:24:45.000 203 21637.20 343.57 42682.17 47842.61 2023-07-22 22:24:46.000 203 21637.13 343.57 42682.19 88888.00 2023-07-22 22:24:47.000 203 21637.08 343.59 42682.22 88888.00 2023-07-22 22:24:48.000 203 21637.06 343.65 42682.25 88888.00 2023-07-22 22:24:49.000 203 21637.02 343.70 42682.30 88888.00 2023-07-22 22:24:50.000 203 21637.00 343.69 42682.30 47841.84 2023-07-22 22:24:51.000 203 21637.08 343.63 42682.21 88888.00 2023-07-22 22:24:52.000 203 21637.14 343.60 42682.16 88888.00 2023-07-22 22:24:53.000 203 21637.11 343.61 42682.19 88888.00 2023-07-22 22:24:54.000 203 21637.03 343.60 42682.22 88888.00 2023-07-22 22:24:55.000 203 21637.01 343.56 42682.21 47841.81 2023-07-22 22:24:56.000 203 21637.06 343.53 42682.21 88888.00 2023-07-22 22:24:57.000 203 21637.08 343.55 42682.19 88888.00 2023-07-22 22:24:58.000 203 21637.08 343.55 42682.18 88888.00 2023-07-22 22:24:59.000 203 21637.06 343.52 42682.20 88888.00 2023-07-22 22:25:00.000 203 21637.02 343.52 42682.21 99999.00 2023-07-22 22:25:01.000 203 21637.02 343.55 42682.23 99999.00 2023-07-22 22:25:02.000 203 21637.03 343.55 42682.26 99999.00 2023-07-22 22:25:03.000 203 21637.06 343.51 42682.28 99999.00 2023-07-22 22:25:04.000 203 21637.07 343.48 42682.26 99999.00 2023-07-22 22:25:05.000 203 21637.04 343.50 42682.22 47841.87 2023-07-22 22:25:06.000 203 21637.00 343.52 42682.21 88888.00 2023-07-22 22:25:07.000 203 21636.98 343.52 42682.21 88888.00 2023-07-22 22:25:08.000 203 21636.96 343.51 42682.19 88888.00 2023-07-22 22:25:09.000 203 21636.92 343.51 42682.15 88888.00 2023-07-22 22:25:10.000 203 21636.90 343.50 42682.16 47841.79 2023-07-22 22:25:11.000 203 21636.92 343.47 42682.17 88888.00 2023-07-22 22:25:12.000 203 21636.92 343.42 42682.16 88888.00 2023-07-22 22:25:13.000 203 21636.89 343.37 42682.16 88888.00 2023-07-22 22:25:14.000 203 21636.85 343.35 42682.16 88888.00 2023-07-22 22:25:15.000 203 21636.82 343.37 42682.13 47841.73 2023-07-22 22:25:16.000 203 21636.81 343.41 42682.12 88888.00 2023-07-22 22:25:17.000 203 21636.83 343.44 42682.14 88888.00 2023-07-22 22:25:18.000 203 21636.86 343.46 42682.14 88888.00 2023-07-22 22:25:19.000 203 21636.86 343.52 42682.14 88888.00 2023-07-22 22:25:20.000 203 21636.84 343.54 42682.16 47841.83 2023-07-22 22:25:21.000 203 21636.84 343.48 42682.18 88888.00 2023-07-22 22:25:22.000 203 21636.85 343.43 42682.20 88888.00 2023-07-22 22:25:23.000 203 21636.87 343.43 42682.24 88888.00 2023-07-22 22:25:24.000 203 21636.87 343.44 42682.28 88888.00 2023-07-22 22:25:25.000 203 21636.84 343.46 42682.26 99999.00 2023-07-22 22:25:26.000 203 21636.80 343.50 42682.22 99999.00 2023-07-22 22:25:27.000 203 21636.76 343.54 42682.23 99999.00 2023-07-22 22:25:28.000 203 21636.77 343.54 42682.26 99999.00 2023-07-22 22:25:29.000 203 21636.79 343.50 42682.22 99999.00 2023-07-22 22:25:30.000 203 21636.80 343.41 42682.17 47841.84 2023-07-22 22:25:31.000 203 21636.77 343.35 42682.16 88888.00 2023-07-22 22:25:32.000 203 21636.78 343.37 42682.18 88888.00 2023-07-22 22:25:33.000 203 21636.81 343.47 42682.18 88888.00 2023-07-22 22:25:34.000 203 21636.80 343.54 42682.16 88888.00 2023-07-22 22:25:35.000 203 21636.74 343.53 42682.16 47841.81 2023-07-22 22:25:36.000 203 21636.72 343.46 42682.17 88888.00 2023-07-22 22:25:37.000 203 21636.77 343.43 42682.18 88888.00 2023-07-22 22:25:38.000 203 21636.83 343.45 42682.19 88888.00 2023-07-22 22:25:39.000 203 21636.85 343.44 42682.21 88888.00 2023-07-22 22:25:40.000 203 21636.82 343.38 42682.23 47841.79 2023-07-22 22:25:41.000 203 21636.80 343.30 42682.23 88888.00 2023-07-22 22:25:42.000 203 21636.79 343.27 42682.23 88888.00 2023-07-22 22:25:43.000 203 21636.78 343.31 42682.28 88888.00 2023-07-22 22:25:44.000 203 21636.76 343.35 42682.34 88888.00 2023-07-22 22:25:45.000 203 21636.74 343.35 42682.39 47841.66 2023-07-22 22:25:46.000 203 21636.74 343.33 42682.38 88888.00 2023-07-22 22:25:47.000 203 21636.73 343.33 42682.34 88888.00 2023-07-22 22:25:48.000 203 21636.69 343.32 42682.32 88888.00 2023-07-22 22:25:49.000 203 21636.64 343.29 42682.29 88888.00 2023-07-22 22:25:50.000 203 21636.60 343.29 42682.23 99999.00 2023-07-22 22:25:51.000 203 21636.61 343.28 42682.19 99999.00 2023-07-22 22:25:52.000 203 21636.59 343.26 42682.19 99999.00 2023-07-22 22:25:53.000 203 21636.55 343.25 42682.24 99999.00 2023-07-22 22:25:54.000 203 21636.55 343.23 42682.31 99999.00 2023-07-22 22:25:55.000 203 21636.54 343.16 42682.34 47842.21 2023-07-22 22:25:56.000 203 21636.51 343.08 42682.31 88888.00 2023-07-22 22:25:57.000 203 21636.46 343.06 42682.23 88888.00 2023-07-22 22:25:58.000 203 21636.41 343.10 42682.18 88888.00 2023-07-22 22:25:59.000 203 21636.37 343.16 42682.18 88888.00 2023-07-22 22:26:00.000 203 21636.38 343.18 42682.22 47841.62 2023-07-22 22:26:01.000 203 21636.44 343.18 42682.24 88888.00 2023-07-22 22:26:02.000 203 21636.47 343.18 42682.21 88888.00 2023-07-22 22:26:03.000 203 21636.45 343.19 42682.17 88888.00 2023-07-22 22:26:04.000 203 21636.42 343.19 42682.17 88888.00 2023-07-22 22:26:05.000 203 21636.46 343.18 42682.17 47841.60 2023-07-22 22:26:06.000 203 21636.52 343.17 42682.17 88888.00 2023-07-22 22:26:07.000 203 21636.52 343.13 42682.18 88888.00 2023-07-22 22:26:08.000 203 21636.46 343.06 42682.19 88888.00 2023-07-22 22:26:09.000 203 21636.42 343.02 42682.20 88888.00 2023-07-22 22:26:10.000 203 21636.37 343.01 42682.21 47841.54 2023-07-22 22:26:11.000 203 21636.34 343.06 42682.25 88888.00 2023-07-22 22:26:12.000 203 21636.35 343.12 42682.25 88888.00 2023-07-22 22:26:13.000 203 21636.35 343.16 42682.21 88888.00 2023-07-22 22:26:14.000 203 21636.34 343.16 42682.21 88888.00 2023-07-22 22:26:15.000 203 21636.30 343.15 42682.25 47841.03 2023-07-22 22:26:16.000 203 21636.30 343.17 42682.26 88888.00 2023-07-22 22:26:17.000 203 21636.31 343.17 42682.27 88888.00 2023-07-22 22:26:18.000 203 21636.30 343.16 42682.28 88888.00 2023-07-22 22:26:19.000 203 21636.29 343.15 42682.31 88888.00 2023-07-22 22:26:20.000 203 21636.28 343.16 42682.37 47841.66 2023-07-22 22:26:21.000 203 21636.24 343.18 42682.40 88888.00 2023-07-22 22:26:22.000 203 21636.28 343.15 42682.39 88888.00 2023-07-22 22:26:23.000 203 21636.34 343.09 42682.38 88888.00 2023-07-22 22:26:24.000 203 21636.30 343.09 42682.39 88888.00 2023-07-22 22:26:25.000 203 21636.24 343.12 42682.44 47841.54 2023-07-22 22:26:26.000 203 21636.21 343.14 42682.48 88888.00 2023-07-22 22:26:27.000 203 21636.21 343.16 42682.46 88888.00 2023-07-22 22:26:28.000 203 21636.19 343.19 42682.41 88888.00 2023-07-22 22:26:29.000 203 21636.15 343.16 42682.37 88888.00 2023-07-22 22:26:30.000 203 21636.13 343.10 42682.34 47841.50 2023-07-22 22:26:31.000 203 21636.12 343.07 42682.36 88888.00 2023-07-22 22:26:32.000 203 21636.12 343.10 42682.39 88888.00 2023-07-22 22:26:33.000 203 21636.13 343.15 42682.40 88888.00 2023-07-22 22:26:34.000 203 21636.15 343.17 42682.41 88888.00 2023-07-22 22:26:35.000 203 21636.11 343.18 42682.41 47841.48 2023-07-22 22:26:36.000 203 21636.02 343.17 42682.39 88888.00 2023-07-22 22:26:37.000 203 21635.93 343.17 42682.38 88888.00 2023-07-22 22:26:38.000 203 21635.92 343.17 42682.40 88888.00 2023-07-22 22:26:39.000 203 21635.97 343.15 42682.44 88888.00 2023-07-22 22:26:40.000 203 21635.96 343.12 42682.46 47841.87 2023-07-22 22:26:41.000 203 21635.97 343.13 42682.45 88888.00 2023-07-22 22:26:42.000 203 21636.04 343.16 42682.42 88888.00 2023-07-22 22:26:43.000 203 21636.06 343.19 42682.41 88888.00 2023-07-22 22:26:44.000 203 21636.01 343.22 42682.43 88888.00 2023-07-22 22:26:45.000 203 21635.96 343.23 42682.44 47841.59 2023-07-22 22:26:46.000 203 21635.93 343.19 42682.44 88888.00 2023-07-22 22:26:47.000 203 21635.92 343.12 42682.44 88888.00 2023-07-22 22:26:48.000 203 21635.89 343.05 42682.42 88888.00 2023-07-22 22:26:49.000 203 21635.83 343.04 42682.40 88888.00 2023-07-22 22:26:50.000 203 21635.81 343.08 42682.41 47841.44 2023-07-22 22:26:51.000 203 21635.85 343.11 42682.46 88888.00 2023-07-22 22:26:52.000 203 21635.87 343.06 42682.46 88888.00 2023-07-22 22:26:53.000 203 21635.85 343.01 42682.44 88888.00 2023-07-22 22:26:54.000 203 21635.85 343.04 42682.46 88888.00 2023-07-22 22:26:55.000 203 21635.88 343.11 42682.50 99999.00 2023-07-22 22:26:56.000 203 21635.89 343.17 42682.52 99999.00 2023-07-22 22:26:57.000 203 21635.85 343.20 42682.52 99999.00 2023-07-22 22:26:58.000 203 21635.81 343.19 42682.52 99999.00 2023-07-22 22:26:59.000 203 21635.84 343.15 42682.52 99999.00 2023-07-22 22:27:00.000 203 21635.91 343.11 42682.51 47841.42 2023-07-22 22:27:01.000 203 21635.91 343.12 42682.49 88888.00 2023-07-22 22:27:02.000 203 21635.83 343.15 42682.48 88888.00 2023-07-22 22:27:03.000 203 21635.74 343.16 42682.49 88888.00 2023-07-22 22:27:04.000 203 21635.73 343.16 42682.50 88888.00 2023-07-22 22:27:05.000 203 21635.75 343.19 42682.49 47841.60 2023-07-22 22:27:06.000 203 21635.76 343.23 42682.49 88888.00 2023-07-22 22:27:07.000 203 21635.77 343.20 42682.52 88888.00 2023-07-22 22:27:08.000 203 21635.77 343.14 42682.56 88888.00 2023-07-22 22:27:09.000 203 21635.73 343.11 42682.59 88888.00 2023-07-22 22:27:10.000 203 21635.66 343.14 42682.59 47841.43 2023-07-22 22:27:11.000 203 21635.60 343.19 42682.59 88888.00 2023-07-22 22:27:12.000 203 21635.59 343.22 42682.56 88888.00 2023-07-22 22:27:13.000 203 21635.61 343.25 42682.52 88888.00 2023-07-22 22:27:14.000 203 21635.64 343.25 42682.51 88888.00 2023-07-22 22:27:15.000 203 21635.62 343.23 42682.50 47841.43 2023-07-22 22:27:16.000 203 21635.58 343.20 42682.50 88888.00 2023-07-22 22:27:17.000 203 21635.56 343.19 42682.51 88888.00 2023-07-22 22:27:18.000 203 21635.54 343.18 42682.50 88888.00 2023-07-22 22:27:19.000 203 21635.53 343.12 42682.48 88888.00 2023-07-22 22:27:20.000 203 21635.55 343.08 42682.50 99999.00 2023-07-22 22:27:21.000 203 21635.60 343.13 42682.54 99999.00 2023-07-22 22:27:22.000 203 21635.63 343.21 42682.57 99999.00 2023-07-22 22:27:23.000 203 21635.63 343.21 42682.57 99999.00 2023-07-22 22:27:24.000 203 21635.64 343.15 42682.60 99999.00 2023-07-22 22:27:25.000 203 21635.66 343.07 42682.62 47840.95 2023-07-22 22:27:26.000 203 21635.62 343.03 42682.62 88888.00 2023-07-22 22:27:27.000 203 21635.55 343.03 42682.62 88888.00 2023-07-22 22:27:28.000 203 21635.54 343.05 42682.63 88888.00 2023-07-22 22:27:29.000 203 21635.59 343.07 42682.65 88888.00 2023-07-22 22:27:30.000 203 21635.59 343.11 42682.66 47841.47 2023-07-22 22:27:31.000 203 21635.54 343.15 42682.65 88888.00 2023-07-22 22:27:32.000 203 21635.53 343.17 42682.62 88888.00 2023-07-22 22:27:33.000 203 21635.51 343.13 42682.60 88888.00 2023-07-22 22:27:34.000 203 21635.45 343.11 42682.56 88888.00 2023-07-22 22:27:35.000 203 21635.40 343.14 42682.54 47841.41 2023-07-22 22:27:36.000 203 21635.40 343.19 42682.57 88888.00 2023-07-22 22:27:37.000 203 21635.43 343.22 42682.61 88888.00 2023-07-22 22:27:38.000 203 21635.43 343.19 42682.62 88888.00 2023-07-22 22:27:39.000 203 21635.38 343.13 42682.65 88888.00 2023-07-22 22:27:40.000 203 21635.33 343.13 42682.66 99999.00 2023-07-22 22:27:41.000 203 21635.33 343.13 42682.68 99999.00 2023-07-22 22:27:42.000 203 21635.34 343.10 42682.70 99999.00 2023-07-22 22:27:43.000 203 21635.32 343.07 42682.69 99999.00 2023-07-22 22:27:44.000 203 21635.34 343.08 42682.66 99999.00 2023-07-22 22:27:45.000 203 21635.37 343.10 42682.62 47841.31 2023-07-22 22:27:46.000 203 21635.37 343.11 42682.65 88888.00 2023-07-22 22:27:47.000 203 21635.38 343.10 42682.71 88888.00 2023-07-22 22:27:48.000 203 21635.40 343.08 42682.72 88888.00 2023-07-22 22:27:49.000 203 21635.38 343.05 42682.69 88888.00 2023-07-22 22:27:50.000 203 21635.35 343.03 42682.69 99999.00 2023-07-22 22:27:51.000 203 21635.33 343.02 42682.66 99999.00 2023-07-22 22:27:52.000 203 21635.31 343.05 42682.64 99999.00 2023-07-22 22:27:53.000 203 21635.31 343.11 42682.70 99999.00 2023-07-22 22:27:54.000 203 21635.34 343.13 42682.78 99999.00 2023-07-22 22:27:55.000 203 21635.36 343.12 42682.78 47841.44 2023-07-22 22:27:56.000 203 21635.40 343.11 42682.72 88888.00 2023-07-22 22:27:57.000 203 21635.40 343.15 42682.69 88888.00 2023-07-22 22:27:58.000 203 21635.40 343.19 42682.66 88888.00 2023-07-22 22:27:59.000 203 21635.41 343.18 42682.62 88888.00 2023-07-22 22:28:00.000 203 21635.37 343.16 42682.64 99999.00 2023-07-22 22:28:01.000 203 21635.32 343.19 42682.70 99999.00 2023-07-22 22:28:02.000 203 21635.32 343.23 42682.74 99999.00 2023-07-22 22:28:03.000 203 21635.31 343.21 42682.70 99999.00 2023-07-22 22:28:04.000 203 21635.26 343.18 42682.63 99999.00 2023-07-22 22:28:05.000 203 21635.21 343.21 42682.62 47841.43 2023-07-22 22:28:06.000 203 21635.19 343.26 42682.68 88888.00 2023-07-22 22:28:07.000 203 21635.20 343.24 42682.73 88888.00 2023-07-22 22:28:08.000 203 21635.20 343.21 42682.73 88888.00 2023-07-22 22:28:09.000 203 21635.19 343.22 42682.70 88888.00 2023-07-22 22:28:10.000 203 21635.19 343.25 42682.71 47841.36 2023-07-22 22:28:11.000 203 21635.18 343.24 42682.77 88888.00 2023-07-22 22:28:12.000 203 21635.16 343.23 42682.78 88888.00 2023-07-22 22:28:13.000 203 21635.15 343.25 42682.74 88888.00 2023-07-22 22:28:14.000 203 21635.15 343.26 42682.71 88888.00 2023-07-22 22:28:15.000 203 21635.14 343.21 42682.69 47841.33 2023-07-22 22:28:16.000 203 21635.13 343.17 42682.67 88888.00 2023-07-22 22:28:17.000 203 21635.10 343.20 42682.68 88888.00 2023-07-22 22:28:18.000 203 21635.08 343.25 42682.69 88888.00 2023-07-22 22:28:19.000 203 21635.10 343.27 42682.71 88888.00 2023-07-22 22:28:20.000 203 21635.07 343.26 42682.73 47841.40 2023-07-22 22:28:21.000 203 21634.99 343.25 42682.74 88888.00 2023-07-22 22:28:22.000 203 21634.92 343.24 42682.73 88888.00 2023-07-22 22:28:23.000 203 21634.94 343.20 42682.72 88888.00 2023-07-22 22:28:24.000 203 21635.00 343.15 42682.70 88888.00 2023-07-22 22:28:25.000 203 21635.02 343.13 42682.69 47841.32 2023-07-22 22:28:26.000 203 21635.03 343.18 42682.69 88888.00 2023-07-22 22:28:27.000 203 21635.04 343.25 42682.71 88888.00 2023-07-22 22:28:28.000 203 21635.03 343.25 42682.74 88888.00 2023-07-22 22:28:29.000 203 21635.05 343.23 42682.77 88888.00 2023-07-22 22:28:30.000 203 21635.04 343.25 42682.79 99999.00 2023-07-22 22:28:31.000 203 21635.00 343.27 42682.82 99999.00 2023-07-22 22:28:32.000 203 21634.94 343.26 42682.84 99999.00 2023-07-22 22:28:33.000 203 21634.86 343.26 42682.81 99999.00 2023-07-22 22:28:34.000 203 21634.84 343.29 42682.78 99999.00 2023-07-22 22:28:35.000 203 21634.84 343.30 42682.79 47841.41 2023-07-22 22:28:36.000 203 21634.86 343.29 42682.78 88888.00 2023-07-22 22:28:37.000 203 21634.92 343.29 42682.78 88888.00 2023-07-22 22:28:38.000 203 21634.94 343.29 42682.78 88888.00 2023-07-22 22:28:39.000 203 21634.92 343.27 42682.77 88888.00 2023-07-22 22:28:40.000 203 21634.89 343.23 42682.78 99999.00 2023-07-22 22:28:41.000 203 21634.84 343.18 42682.79 99999.00 2023-07-22 22:28:42.000 203 21634.81 343.16 42682.78 99999.00 2023-07-22 22:28:43.000 203 21634.81 343.19 42682.77 99999.00 2023-07-22 22:28:44.000 203 21634.81 343.22 42682.77 99999.00 2023-07-22 22:28:45.000 203 21634.78 343.24 42682.78 47841.30 2023-07-22 22:28:46.000 203 21634.72 343.27 42682.79 88888.00 2023-07-22 22:28:47.000 203 21634.68 343.28 42682.78 88888.00 2023-07-22 22:28:48.000 203 21634.69 343.25 42682.79 88888.00 2023-07-22 22:28:49.000 203 21634.73 343.21 42682.82 88888.00 2023-07-22 22:28:50.000 203 21634.75 343.23 42682.83 47841.26 2023-07-22 22:28:51.000 203 21634.78 343.27 42682.80 88888.00 2023-07-22 22:28:52.000 203 21634.80 343.31 42682.77 88888.00 2023-07-22 22:28:53.000 203 21634.81 343.33 42682.78 88888.00 2023-07-22 22:28:54.000 203 21634.79 343.32 42682.80 88888.00 2023-07-22 22:28:55.000 203 21634.75 343.29 42682.81 47841.19 2023-07-22 22:28:56.000 203 21634.69 343.26 42682.81 88888.00 2023-07-22 22:28:57.000 203 21634.66 343.25 42682.79 88888.00 2023-07-22 22:28:58.000 203 21634.69 343.25 42682.78 88888.00 2023-07-22 22:28:59.000 203 21634.73 343.25 42682.78 88888.00 2023-07-22 22:29:00.000 203 21634.77 343.27 42682.81 47841.17 2023-07-22 22:29:01.000 203 21634.77 343.33 42682.87 88888.00 2023-07-22 22:29:02.000 203 21634.70 343.33 42682.90 88888.00 2023-07-22 22:29:03.000 203 21634.60 343.30 42682.88 88888.00 2023-07-22 22:29:04.000 203 21634.52 343.29 42682.86 88888.00 2023-07-22 22:29:05.000 203 21634.48 343.28 42682.82 47841.13 2023-07-22 22:29:06.000 203 21634.50 343.27 42682.77 88888.00 2023-07-22 22:29:07.000 203 21634.49 343.26 42682.75 88888.00 2023-07-22 22:29:08.000 203 21634.46 343.25 42682.73 88888.00 2023-07-22 22:29:09.000 203 21634.48 343.25 42682.74 88888.00 2023-07-22 22:29:10.000 203 21634.54 343.25 42682.78 47841.20 2023-07-22 22:29:11.000 203 21634.59 343.20 42682.80 88888.00 2023-07-22 22:29:12.000 203 21634.60 343.16 42682.78 88888.00 2023-07-22 22:29:13.000 203 21634.60 343.17 42682.75 88888.00 2023-07-22 22:29:14.000 203 21634.62 343.18 42682.73 88888.00 2023-07-22 22:29:15.000 203 21634.64 343.16 42682.73 99999.00 2023-07-22 22:29:16.000 203 21634.67 343.15 42682.74 99999.00 2023-07-22 22:29:17.000 203 21634.71 343.18 42682.77 99999.00 2023-07-22 22:29:18.000 203 21634.70 343.23 42682.77 99999.00 2023-07-22 22:29:19.000 203 21634.65 343.26 42682.76 99999.00 2023-07-22 22:29:20.000 203 21634.65 343.27 42682.80 47841.18 2023-07-22 22:29:21.000 203 21634.67 343.26 42682.85 88888.00 2023-07-22 22:29:22.000 203 21634.67 343.23 42682.86 88888.00 2023-07-22 22:29:23.000 203 21634.67 343.21 42682.86 88888.00 2023-07-22 22:29:24.000 203 21634.69 343.27 42682.89 88888.00 2023-07-22 22:29:25.000 203 21634.72 343.37 42682.93 47841.39 2023-07-22 22:29:26.000 203 21634.72 343.39 42682.94 88888.00 2023-07-22 22:29:27.000 203 21634.66 343.34 42682.94 88888.00 2023-07-22 22:29:28.000 203 21634.61 343.30 42682.92 88888.00 2023-07-22 22:29:29.000 203 21634.64 343.30 42682.91 88888.00 2023-07-22 22:29:30.000 203 21634.67 343.29 42682.91 47841.10 2023-07-22 22:29:31.000 203 21634.64 343.30 42682.90 88888.00 2023-07-22 22:29:32.000 203 21634.60 343.32 42682.88 88888.00 2023-07-22 22:29:33.000 203 21634.59 343.31 42682.86 88888.00 2023-07-22 22:29:34.000 203 21634.62 343.30 42682.82 88888.00 2023-07-22 22:29:35.000 203 21634.63 343.29 42682.79 47841.09 2023-07-22 22:29:36.000 203 21634.57 343.29 42682.82 88888.00 2023-07-22 22:29:37.000 203 21634.49 343.30 42682.84 88888.00 2023-07-22 22:29:38.000 203 21634.44 343.30 42682.79 88888.00 2023-07-22 22:29:39.000 203 21634.42 343.28 42682.75 88888.00 2023-07-22 22:29:40.000 203 21634.41 343.28 42682.75 47841.08 2023-07-22 22:29:41.000 203 21634.40 343.29 42682.78 88888.00 2023-07-22 22:29:42.000 203 21634.42 343.28 42682.83 88888.00 2023-07-22 22:29:43.000 203 21634.43 343.25 42682.84 88888.00 2023-07-22 22:29:44.000 203 21634.44 343.23 42682.83 88888.00 2023-07-22 22:29:45.000 203 21634.44 343.24 42682.83 47841.06 2023-07-22 22:29:46.000 203 21634.40 343.26 42682.83 88888.00 2023-07-22 22:29:47.000 203 21634.34 343.30 42682.81 88888.00 2023-07-22 22:29:48.000 203 21634.28 343.34 42682.81 88888.00 2023-07-22 22:29:49.000 203 21634.26 343.32 42682.85 88888.00 2023-07-22 22:29:50.000 203 21634.28 343.26 42682.89 47841.04 2023-07-22 22:29:51.000 203 21634.29 343.19 42682.91 88888.00 2023-07-22 22:29:52.000 203 21634.30 343.14 42682.91 88888.00 2023-07-22 22:29:53.000 203 21634.31 343.12 42682.89 88888.00 2023-07-22 22:29:54.000 203 21634.33 343.12 42682.86 88888.00 2023-07-22 22:29:55.000 203 21634.32 343.12 42682.86 47841.04 2023-07-22 22:29:56.000 203 21634.25 343.15 42682.85 88888.00 2023-07-22 22:29:57.000 203 21634.18 343.21 42682.86 88888.00 2023-07-22 22:29:58.000 203 21634.18 343.25 42682.88 88888.00 2023-07-22 22:29:59.000 203 21634.25 343.27 42682.89 88888.00 2023-07-22 22:30:00.000 203 21634.30 343.29 42682.91 47841.03 2023-07-22 22:30:01.000 203 21634.30 343.28 42682.94 88888.00 2023-07-22 22:30:02.000 203 21634.29 343.25 42682.93 88888.00 2023-07-22 22:30:03.000 203 21634.25 343.25 42682.89 88888.00 2023-07-22 22:30:04.000 203 21634.16 343.28 42682.89 88888.00 2023-07-22 22:30:05.000 203 21634.08 343.31 42682.91 47841.09 2023-07-22 22:30:06.000 203 21634.08 343.32 42682.92 88888.00 2023-07-22 22:30:07.000 203 21634.10 343.31 42682.90 88888.00 2023-07-22 22:30:08.000 203 21634.07 343.30 42682.86 88888.00 2023-07-22 22:30:09.000 203 21634.08 343.33 42682.83 88888.00 2023-07-22 22:30:10.000 203 21634.13 343.37 42682.82 47841.79 2023-07-22 22:30:11.000 203 21634.14 343.35 42682.79 88888.00 2023-07-22 22:30:12.000 203 21634.09 343.31 42682.78 88888.00 2023-07-22 22:30:13.000 203 21634.08 343.30 42682.81 88888.00 2023-07-22 22:30:14.000 203 21634.12 343.28 42682.86 88888.00 2023-07-22 22:30:15.000 203 21634.12 343.26 42682.90 47840.96 2023-07-22 22:30:16.000 203 21634.08 343.24 42682.91 88888.00 2023-07-22 22:30:17.000 203 21634.06 343.25 42682.91 88888.00 2023-07-22 22:30:18.000 203 21634.08 343.25 42682.92 88888.00 2023-07-22 22:30:19.000 203 21634.09 343.19 42682.92 88888.00 2023-07-22 22:30:20.000 203 21634.09 343.17 42682.93 47841.00 2023-07-22 22:30:21.000 203 21634.09 343.21 42682.93 88888.00 2023-07-22 22:30:22.000 203 21634.12 343.28 42682.90 88888.00 2023-07-22 22:30:23.000 203 21634.17 343.36 42682.89 88888.00 2023-07-22 22:30:24.000 203 21634.17 343.37 42682.89 88888.00 2023-07-22 22:30:25.000 203 21634.12 343.34 42682.88 47840.92 2023-07-22 22:30:26.000 203 21634.06 343.30 42682.84 88888.00 2023-07-22 22:30:27.000 203 21634.01 343.26 42682.85 88888.00 2023-07-22 22:30:28.000 203 21633.98 343.25 42682.89 88888.00 2023-07-22 22:30:29.000 203 21633.97 343.30 42682.90 88888.00 2023-07-22 22:30:30.000 203 21633.98 343.38 42682.89 47840.96 2023-07-22 22:30:31.000 203 21634.01 343.39 42682.87 88888.00 2023-07-22 22:30:32.000 203 21634.05 343.35 42682.85 88888.00 2023-07-22 22:30:33.000 203 21634.06 343.30 42682.88 88888.00 2023-07-22 22:30:34.000 203 21634.02 343.30 42682.89 88888.00 2023-07-22 22:30:35.000 203 21633.99 343.30 42682.86 47841.00 2023-07-22 22:30:36.000 203 21634.00 343.28 42682.84 88888.00 2023-07-22 22:30:37.000 203 21633.98 343.25 42682.81 88888.00 2023-07-22 22:30:38.000 203 21633.92 343.22 42682.78 88888.00 2023-07-22 22:30:39.000 203 21633.87 343.22 42682.77 88888.00 2023-07-22 22:30:40.000 203 21633.90 343.28 42682.79 47840.95 2023-07-22 22:30:41.000 203 21633.94 343.34 42682.79 88888.00 2023-07-22 22:30:42.000 203 21633.92 343.33 42682.76 88888.00 2023-07-22 22:30:43.000 203 21633.90 343.27 42682.77 88888.00 2023-07-22 22:30:44.000 203 21633.91 343.22 42682.82 88888.00 2023-07-22 22:30:45.000 203 21633.90 343.22 42682.86 47840.86 2023-07-22 22:30:46.000 203 21633.84 343.22 42682.86 88888.00 2023-07-22 22:30:47.000 203 21633.83 343.20 42682.87 88888.00 2023-07-22 22:30:48.000 203 21633.85 343.19 42682.87 88888.00 2023-07-22 22:30:49.000 203 21633.85 343.22 42682.89 88888.00 2023-07-22 22:30:50.000 203 21633.85 343.24 42682.90 47840.93 2023-07-22 22:30:51.000 203 21633.85 343.21 42682.86 88888.00 2023-07-22 22:30:52.000 203 21633.84 343.18 42682.84 88888.00 2023-07-22 22:30:53.000 203 21633.84 343.17 42682.89 88888.00 2023-07-22 22:30:54.000 203 21633.86 343.14 42682.96 88888.00 2023-07-22 22:30:55.000 203 21633.89 343.11 42682.98 47840.88 2023-07-22 22:30:56.000 203 21633.85 343.13 42683.02 88888.00 2023-07-22 22:30:57.000 203 21633.77 343.15 42683.02 88888.00 2023-07-22 22:30:58.000 203 21633.73 343.13 42682.99 88888.00 2023-07-22 22:30:59.000 203 21633.72 343.13 42682.95 88888.00 2023-07-22 22:31:00.000 203 21633.74 343.16 42682.92 47840.91 2023-07-22 22:31:01.000 203 21633.82 343.23 42682.94 88888.00 2023-07-22 22:31:02.000 203 21633.88 343.28 42682.99 88888.00 2023-07-22 22:31:03.000 203 21633.86 343.24 42682.98 88888.00 2023-07-22 22:31:04.000 203 21633.85 343.17 42682.94 88888.00 2023-07-22 22:31:05.000 203 21633.84 343.17 42682.94 47840.92 2023-07-22 22:31:06.000 203 21633.79 343.22 42682.95 88888.00 2023-07-22 22:31:07.000 203 21633.73 343.23 42682.94 88888.00 2023-07-22 22:31:08.000 203 21633.70 343.21 42682.94 88888.00 2023-07-22 22:31:09.000 203 21633.73 343.21 42682.96 88888.00 2023-07-22 22:31:10.000 203 21633.71 343.24 42683.00 47840.80 2023-07-22 22:31:11.000 203 21633.61 343.24 42683.05 88888.00 2023-07-22 22:31:12.000 203 21633.53 343.23 42683.07 88888.00 2023-07-22 22:31:13.000 203 21633.52 343.25 42683.05 88888.00 2023-07-22 22:31:14.000 203 21633.54 343.24 42682.99 88888.00 2023-07-22 22:31:15.000 203 21633.56 343.18 42682.95 47840.87 2023-07-22 22:31:16.000 203 21633.58 343.14 42682.93 88888.00 2023-07-22 22:31:17.000 203 21633.58 343.19 42682.94 88888.00 2023-07-22 22:31:18.000 203 21633.59 343.28 42683.00 88888.00 2023-07-22 22:31:19.000 203 21633.59 343.31 42683.02 88888.00 2023-07-22 22:31:20.000 203 21633.57 343.29 42683.01 47840.91 2023-07-22 22:31:21.000 203 21633.55 343.28 42682.99 88888.00 2023-07-22 22:31:22.000 203 21633.55 343.29 42682.98 88888.00 2023-07-22 22:31:23.000 203 21633.56 343.28 42682.97 88888.00 2023-07-22 22:31:24.000 203 21633.58 343.26 42682.98 88888.00 2023-07-22 22:31:25.000 203 21633.59 343.24 42683.03 47840.87 2023-07-22 22:31:26.000 203 21633.58 343.28 42683.09 88888.00 2023-07-22 22:31:27.000 203 21633.54 343.33 42683.08 88888.00 2023-07-22 22:31:28.000 203 21633.51 343.34 42683.04 88888.00 2023-07-22 22:31:29.000 203 21633.49 343.32 42682.98 88888.00 2023-07-22 22:31:30.000 203 21633.44 343.31 42682.94 47840.74 2023-07-22 22:31:31.000 203 21633.43 343.33 42682.92 88888.00 2023-07-22 22:31:32.000 203 21633.46 343.35 42682.94 88888.00 2023-07-22 22:31:33.000 203 21633.48 343.32 42682.93 88888.00 2023-07-22 22:31:34.000 203 21633.44 343.31 42682.90 88888.00 2023-07-22 22:31:35.000 203 21633.40 343.34 42682.91 47840.80 2023-07-22 22:31:36.000 203 21633.37 343.35 42682.94 88888.00 2023-07-22 22:31:37.000 203 21633.38 343.31 42682.94 88888.00 2023-07-22 22:31:38.000 203 21633.42 343.28 42682.91 88888.00 2023-07-22 22:31:39.000 203 21633.43 343.29 42682.91 88888.00 2023-07-22 22:31:40.000 203 21633.37 343.31 42682.93 47840.81 2023-07-22 22:31:41.000 203 21633.30 343.31 42682.93 88888.00 2023-07-22 22:31:42.000 203 21633.28 343.29 42682.93 88888.00 2023-07-22 22:31:43.000 203 21633.29 343.29 42682.98 88888.00 2023-07-22 22:31:44.000 203 21633.31 343.33 42683.02 88888.00 2023-07-22 22:31:45.000 203 21633.31 343.36 42683.03 47840.75 2023-07-22 22:31:46.000 203 21633.29 343.34 42683.03 88888.00 2023-07-22 22:31:47.000 203 21633.27 343.31 42683.03 88888.00 2023-07-22 22:31:48.000 203 21633.25 343.34 42683.02 88888.00 2023-07-22 22:31:49.000 203 21633.25 343.35 42682.97 88888.00 2023-07-22 22:31:50.000 203 21633.26 343.32 42682.93 47840.88 2023-07-22 22:31:51.000 203 21633.24 343.33 42682.93 88888.00 2023-07-22 22:31:52.000 203 21633.18 343.36 42682.97 88888.00 2023-07-22 22:31:53.000 203 21633.10 343.34 42683.01 88888.00 2023-07-22 22:31:54.000 203 21633.09 343.34 42683.09 88888.00 2023-07-22 22:31:55.000 203 21633.11 343.36 42683.14 47840.63 2023-07-22 22:31:56.000 203 21633.12 343.33 42683.11 88888.00 2023-07-22 22:31:57.000 203 21633.14 343.29 42683.06 88888.00 2023-07-22 22:31:58.000 203 21633.17 343.30 42683.04 88888.00 2023-07-22 22:31:59.000 203 21633.19 343.34 42683.02 88888.00 2023-07-22 22:32:00.000 203 21633.18 343.37 42683.04 99999.00 2023-07-22 22:32:01.000 203 21633.16 343.39 42683.07 99999.00 2023-07-22 22:32:02.000 203 21633.15 343.40 42683.09 99999.00 2023-07-22 22:32:03.000 203 21633.18 343.41 42683.10 99999.00 2023-07-22 22:32:04.000 203 21633.19 343.44 42683.07 99999.00 2023-07-22 22:32:05.000 203 21633.18 343.46 42683.01 99999.00 2023-07-22 22:32:06.000 203 21633.18 343.41 42682.99 99999.00 2023-07-22 22:32:07.000 203 21633.19 343.34 42682.99 99999.00 2023-07-22 22:32:08.000 203 21633.19 343.32 42682.97 99999.00 2023-07-22 22:32:09.000 203 21633.16 343.35 42682.96 99999.00 2023-07-22 22:32:10.000 203 21633.14 343.38 42682.99 47840.70 2023-07-22 22:32:11.000 203 21633.13 343.37 42682.99 88888.00 2023-07-22 22:32:12.000 203 21633.13 343.35 42682.98 88888.00 2023-07-22 22:32:13.000 203 21633.12 343.39 42682.99 88888.00 2023-07-22 22:32:14.000 203 21633.10 343.44 42683.01 88888.00 2023-07-22 22:32:15.000 203 21633.11 343.45 42683.03 47840.66 2023-07-22 22:32:16.000 203 21633.08 343.44 42683.03 88888.00 2023-07-22 22:32:17.000 203 21633.01 343.42 42683.02 88888.00 2023-07-22 22:32:18.000 203 21633.00 343.43 42683.04 88888.00 2023-07-22 22:32:19.000 203 21633.03 343.48 42683.07 88888.00 2023-07-22 22:32:20.000 203 21633.03 343.50 42683.05 47840.73 2023-07-22 22:32:21.000 203 21632.97 343.48 42682.99 88888.00 2023-07-22 22:32:22.000 203 21632.96 343.47 42682.98 88888.00 2023-07-22 22:32:23.000 203 21633.00 343.46 42683.00 88888.00 2023-07-22 22:32:24.000 203 21633.03 343.48 42683.03 88888.00 2023-07-22 22:32:25.000 203 21633.03 343.51 42683.05 47840.70 2023-07-22 22:32:26.000 203 21633.02 343.51 42683.04 88888.00 2023-07-22 22:32:27.000 203 21632.98 343.50 42683.04 88888.00 2023-07-22 22:32:28.000 203 21632.99 343.47 42683.04 88888.00 2023-07-22 22:32:29.000 203 21633.03 343.42 42682.99 88888.00 2023-07-22 22:32:30.000 203 21633.04 343.39 42682.96 47840.67 2023-07-22 22:32:31.000 203 21633.04 343.39 42682.96 88888.00 2023-07-22 22:32:32.000 203 21633.04 343.41 42682.95 88888.00 2023-07-22 22:32:33.000 203 21633.04 343.41 42682.95 88888.00 2023-07-22 22:32:34.000 203 21633.02 343.37 42682.97 88888.00 2023-07-22 22:32:35.000 203 21632.99 343.33 42682.99 47840.72 2023-07-22 22:32:36.000 203 21632.94 343.36 42682.98 88888.00 2023-07-22 22:32:37.000 203 21632.90 343.43 42682.97 88888.00 2023-07-22 22:32:38.000 203 21632.90 343.47 42683.00 88888.00 2023-07-22 22:32:39.000 203 21632.91 343.48 42683.02 88888.00 2023-07-22 22:32:40.000 203 21632.92 343.46 42683.00 47840.58 2023-07-22 22:32:41.000 203 21632.90 343.48 42682.96 88888.00 2023-07-22 22:32:42.000 203 21632.88 343.50 42682.97 88888.00 2023-07-22 22:32:43.000 203 21632.87 343.50 42683.02 88888.00 2023-07-22 22:32:44.000 203 21632.86 343.50 42683.07 88888.00 2023-07-22 22:32:45.000 203 21632.83 343.51 42683.09 47840.61 2023-07-22 22:32:46.000 203 21632.82 343.50 42683.09 88888.00 2023-07-22 22:32:47.000 203 21632.83 343.51 42683.10 88888.00 2023-07-22 22:32:48.000 203 21632.83 343.56 42683.09 88888.00 2023-07-22 22:32:49.000 203 21632.82 343.60 42683.04 88888.00 2023-07-22 22:32:50.000 203 21632.78 343.59 42683.02 47841.10 2023-07-22 22:32:51.000 203 21632.73 343.56 42683.06 88888.00 2023-07-22 22:32:52.000 203 21632.73 343.57 42683.11 88888.00 2023-07-22 22:32:53.000 203 21632.78 343.60 42683.11 88888.00 2023-07-22 22:32:54.000 203 21632.81 343.59 42683.08 88888.00 2023-07-22 22:32:55.000 203 21632.81 343.58 42683.04 47840.64 2023-07-22 22:32:56.000 203 21632.81 343.60 42682.98 88888.00 2023-07-22 22:32:57.000 203 21632.81 343.64 42682.97 88888.00 2023-07-22 22:32:58.000 203 21632.82 343.66 42683.03 88888.00 2023-07-22 22:32:59.000 203 21632.82 343.65 42683.09 88888.00 2023-07-22 22:33:00.000 203 21632.84 343.61 42683.09 47840.55 2023-07-22 22:33:01.000 203 21632.85 343.57 42683.07 88888.00 2023-07-22 22:33:02.000 203 21632.88 343.52 42683.10 88888.00 2023-07-22 22:33:03.000 203 21632.90 343.49 42683.14 88888.00 2023-07-22 22:33:04.000 203 21632.88 343.51 42683.16 88888.00 2023-07-22 22:33:05.000 203 21632.86 343.52 42683.16 47840.71 2023-07-22 22:33:06.000 203 21632.87 343.54 42683.14 88888.00 2023-07-22 22:33:07.000 203 21632.86 343.60 42683.11 88888.00 2023-07-22 22:33:08.000 203 21632.84 343.68 42683.09 88888.00 2023-07-22 22:33:09.000 203 21632.83 343.72 42683.11 88888.00 2023-07-22 22:33:10.000 203 21632.85 343.70 42683.11 47840.58 2023-07-22 22:33:11.000 203 21632.82 343.63 42683.07 88888.00 2023-07-22 22:33:12.000 203 21632.78 343.55 42683.02 88888.00 2023-07-22 22:33:13.000 203 21632.79 343.54 42683.02 88888.00 2023-07-22 22:33:14.000 203 21632.80 343.61 42683.06 88888.00 2023-07-22 22:33:15.000 203 21632.78 343.67 42683.14 47841.25 2023-07-22 22:33:16.000 203 21632.74 343.67 42683.20 88888.00 2023-07-22 22:33:17.000 203 21632.74 343.64 42683.22 88888.00 2023-07-22 22:33:18.000 203 21632.76 343.63 42683.21 88888.00 2023-07-22 22:33:19.000 203 21632.75 343.64 42683.18 88888.00 2023-07-22 22:33:20.000 203 21632.73 343.66 42683.14 47840.64 2023-07-22 22:33:21.000 203 21632.73 343.63 42683.11 88888.00 2023-07-22 22:33:22.000 203 21632.73 343.62 42683.11 88888.00 2023-07-22 22:33:23.000 203 21632.75 343.67 42683.14 88888.00 2023-07-22 22:33:24.000 203 21632.79 343.71 42683.16 88888.00 2023-07-22 22:33:25.000 203 21632.79 343.70 42683.13 47840.56 2023-07-22 22:33:26.000 203 21632.77 343.67 42683.08 88888.00 2023-07-22 22:33:27.000 203 21632.74 343.63 42683.06 88888.00 2023-07-22 22:33:28.000 203 21632.73 343.60 42683.09 88888.00 2023-07-22 22:33:29.000 203 21632.73 343.60 42683.15 88888.00 2023-07-22 22:33:30.000 203 21632.75 343.60 42683.21 47840.58 2023-07-22 22:33:31.000 203 21632.78 343.60 42683.21 88888.00 2023-07-22 22:33:32.000 203 21632.79 343.58 42683.17 88888.00 2023-07-22 22:33:33.000 203 21632.79 343.58 42683.20 88888.00 2023-07-22 22:33:34.000 203 21632.78 343.60 42683.29 88888.00 2023-07-22 22:33:35.000 203 21632.77 343.62 42683.34 47840.51 2023-07-22 22:33:36.000 203 21632.75 343.60 42683.33 88888.00 2023-07-22 22:33:37.000 203 21632.76 343.56 42683.31 88888.00 2023-07-22 22:33:38.000 203 21632.78 343.57 42683.28 88888.00 2023-07-22 22:33:39.000 203 21632.76 343.61 42683.27 88888.00 2023-07-22 22:33:40.000 203 21632.70 343.63 42683.26 47840.51 2023-07-22 22:33:41.000 203 21632.66 343.65 42683.23 88888.00 2023-07-22 22:33:42.000 203 21632.65 343.70 42683.25 88888.00 2023-07-22 22:33:43.000 203 21632.67 343.70 42683.30 88888.00 2023-07-22 22:33:44.000 203 21632.67 343.67 42683.29 88888.00 2023-07-22 22:33:45.000 203 21632.62 343.67 42683.22 47840.50 2023-07-22 22:33:46.000 203 21632.59 343.70 42683.21 88888.00 2023-07-22 22:33:47.000 203 21632.61 343.71 42683.26 88888.00 2023-07-22 22:33:48.000 203 21632.60 343.69 42683.26 88888.00 2023-07-22 22:33:49.000 203 21632.53 343.65 42683.23 88888.00 2023-07-22 22:33:50.000 203 21632.50 343.63 42683.23 47840.39 2023-07-22 22:33:51.000 203 21632.49 343.67 42683.19 88888.00 2023-07-22 22:33:52.000 203 21632.48 343.71 42683.18 88888.00 2023-07-22 22:33:53.000 203 21632.47 343.72 42683.21 88888.00 2023-07-22 22:33:54.000 203 21632.44 343.68 42683.23 88888.00 2023-07-22 22:33:55.000 203 21632.44 343.64 42683.22 47840.54 2023-07-22 22:33:56.000 203 21632.43 343.63 42683.27 88888.00 2023-07-22 22:33:57.000 203 21632.41 343.65 42683.33 88888.00 2023-07-22 22:33:58.000 203 21632.40 343.67 42683.34 88888.00 2023-07-22 22:33:59.000 203 21632.38 343.67 42683.34 88888.00 2023-07-22 22:34:00.000 203 21632.33 343.65 42683.33 47840.98 2023-07-22 22:34:01.000 203 21632.26 343.65 42683.31 88888.00 2023-07-22 22:34:02.000 203 21632.23 343.66 42683.31 88888.00 2023-07-22 22:34:03.000 203 21632.25 343.69 42683.34 88888.00 2023-07-22 22:34:04.000 203 21632.29 343.72 42683.37 88888.00 2023-07-22 22:34:05.000 203 21632.33 343.75 42683.37 47840.49 2023-07-22 22:34:06.000 203 21632.35 343.76 42683.35 88888.00 2023-07-22 22:34:07.000 203 21632.35 343.80 42683.35 88888.00 2023-07-22 22:34:08.000 203 21632.33 343.82 42683.36 88888.00 2023-07-22 22:34:09.000 203 21632.30 343.83 42683.36 88888.00 2023-07-22 22:34:10.000 203 21632.23 343.83 42683.34 47840.45 2023-07-22 22:34:11.000 203 21632.19 343.81 42683.31 88888.00 2023-07-22 22:34:12.000 203 21632.24 343.76 42683.30 88888.00 2023-07-22 22:34:13.000 203 21632.30 343.76 42683.31 88888.00 2023-07-22 22:34:14.000 203 21632.25 343.81 42683.31 88888.00 2023-07-22 22:34:15.000 203 21632.19 343.87 42683.34 47840.57 2023-07-22 22:34:16.000 203 21632.21 343.89 42683.38 88888.00 2023-07-22 22:34:17.000 203 21632.23 343.83 42683.42 88888.00 2023-07-22 22:34:18.000 203 21632.22 343.76 42683.44 88888.00 2023-07-22 22:34:19.000 203 21632.21 343.76 42683.47 88888.00 2023-07-22 22:34:20.000 203 21632.23 343.81 42683.50 47840.41 2023-07-22 22:34:21.000 203 21632.24 343.85 42683.50 88888.00 2023-07-22 22:34:22.000 203 21632.20 343.85 42683.48 88888.00 2023-07-22 22:34:23.000 203 21632.15 343.82 42683.45 88888.00 2023-07-22 22:34:24.000 203 21632.16 343.78 42683.43 88888.00 2023-07-22 22:34:25.000 203 21632.17 343.74 42683.41 47840.94 2023-07-22 22:34:26.000 203 21632.15 343.76 42683.43 88888.00 2023-07-22 22:34:27.000 203 21632.12 343.80 42683.43 88888.00 2023-07-22 22:34:28.000 203 21632.10 343.81 42683.44 88888.00 2023-07-22 22:34:29.000 203 21632.10 343.82 42683.47 88888.00 2023-07-22 22:34:30.000 203 21632.10 343.88 42683.50 47840.38 2023-07-22 22:34:31.000 203 21632.06 343.94 42683.51 88888.00 2023-07-22 22:34:32.000 203 21632.00 343.91 42683.50 88888.00 2023-07-22 22:34:33.000 203 21632.00 343.87 42683.49 88888.00 2023-07-22 22:34:34.000 203 21632.02 343.89 42683.50 88888.00 2023-07-22 22:34:35.000 203 21632.01 343.91 42683.47 47840.46 2023-07-22 22:34:36.000 203 21631.98 343.93 42683.43 88888.00 2023-07-22 22:34:37.000 203 21632.00 343.93 42683.44 88888.00 2023-07-22 22:34:38.000 203 21632.01 343.90 42683.45 88888.00 2023-07-22 22:34:39.000 203 21632.02 343.91 42683.46 88888.00 2023-07-22 22:34:40.000 203 21632.06 343.93 42683.44 99999.00 2023-07-22 22:34:41.000 203 21632.06 343.93 42683.42 99999.00 2023-07-22 22:34:42.000 203 21632.01 343.94 42683.41 99999.00 2023-07-22 22:34:43.000 203 21631.95 343.96 42683.38 99999.00 2023-07-22 22:34:44.000 203 21631.89 343.95 42683.32 99999.00 2023-07-22 22:34:45.000 203 21631.86 343.93 42683.30 47840.44 2023-07-22 22:34:46.000 203 21631.85 343.91 42683.32 88888.00 2023-07-22 22:34:47.000 203 21631.85 343.91 42683.31 88888.00 2023-07-22 22:34:48.000 203 21631.86 343.91 42683.32 88888.00 2023-07-22 22:34:49.000 203 21631.86 343.88 42683.33 88888.00 2023-07-22 22:34:50.000 203 21631.84 343.85 42683.31 47840.45 2023-07-22 22:34:51.000 203 21631.83 343.83 42683.32 88888.00 2023-07-22 22:34:52.000 203 21631.84 343.84 42683.36 88888.00 2023-07-22 22:34:53.000 203 21631.84 343.90 42683.39 88888.00 2023-07-22 22:34:54.000 203 21631.84 343.96 42683.38 88888.00 2023-07-22 22:34:55.000 203 21631.85 343.98 42683.39 47840.27 2023-07-22 22:34:56.000 203 21631.89 343.98 42683.43 88888.00 2023-07-22 22:34:57.000 203 21631.90 343.98 42683.42 88888.00 2023-07-22 22:34:58.000 203 21631.88 343.95 42683.40 88888.00 2023-07-22 22:34:59.000 203 21631.86 343.95 42683.43 88888.00 2023-07-22 22:35:00.000 203 21631.84 344.00 42683.47 99999.00 2023-07-22 22:35:01.000 203 21631.84 344.09 42683.50 99999.00 2023-07-22 22:35:02.000 203 21631.83 344.19 42683.50 99999.00 2023-07-22 22:35:03.000 203 21631.80 344.20 42683.49 99999.00 2023-07-22 22:35:04.000 203 21631.76 344.13 42683.48 99999.00 2023-07-22 22:35:05.000 203 21631.76 344.10 42683.51 47840.45 2023-07-22 22:35:06.000 203 21631.76 344.11 42683.54 88888.00 2023-07-22 22:35:07.000 203 21631.76 344.13 42683.53 88888.00 2023-07-22 22:35:08.000 203 21631.71 344.13 42683.48 88888.00 2023-07-22 22:35:09.000 203 21631.67 344.07 42683.44 88888.00 2023-07-22 22:35:10.000 203 21631.70 343.99 42683.45 47840.95 2023-07-22 22:35:11.000 203 21631.74 343.95 42683.45 88888.00 2023-07-22 22:35:12.000 203 21631.74 343.99 42683.43 88888.00 2023-07-22 22:35:13.000 203 21631.74 344.06 42683.48 88888.00 2023-07-22 22:35:14.000 203 21631.76 344.15 42683.56 88888.00 2023-07-22 22:35:15.000 203 21631.75 344.22 42683.57 47840.46 2023-07-22 22:35:16.000 203 21631.67 344.19 42683.51 88888.00 2023-07-22 22:35:17.000 203 21631.60 344.08 42683.46 88888.00 2023-07-22 22:35:18.000 203 21631.60 344.04 42683.46 88888.00 2023-07-22 22:35:19.000 203 21631.63 344.10 42683.47 88888.00 2023-07-22 22:35:20.000 203 21631.60 344.14 42683.47 47840.38 2023-07-22 22:35:21.000 203 21631.57 344.14 42683.48 88888.00 2023-07-22 22:35:22.000 203 21631.59 344.15 42683.49 88888.00 2023-07-22 22:35:23.000 203 21631.59 344.14 42683.47 88888.00 2023-07-22 22:35:24.000 203 21631.57 344.13 42683.48 88888.00 2023-07-22 22:35:25.000 203 21631.58 344.13 42683.50 47840.32 2023-07-22 22:35:26.000 203 21631.61 344.13 42683.54 88888.00 2023-07-22 22:35:27.000 203 21631.60 344.12 42683.57 88888.00 2023-07-22 22:35:28.000 203 21631.54 344.18 42683.60 88888.00 2023-07-22 22:35:29.000 203 21631.53 344.25 42683.59 88888.00 2023-07-22 22:35:30.000 203 21631.54 344.26 42683.54 47840.28 2023-07-22 22:35:31.000 203 21631.53 344.23 42683.52 88888.00 2023-07-22 22:35:32.000 203 21631.54 344.25 42683.54 88888.00 2023-07-22 22:35:33.000 203 21631.57 344.31 42683.56 88888.00 2023-07-22 22:35:34.000 203 21631.60 344.32 42683.56 88888.00 2023-07-22 22:35:35.000 203 21631.58 344.26 42683.55 47840.28 2023-07-22 22:35:36.000 203 21631.52 344.18 42683.53 88888.00 2023-07-22 22:35:37.000 203 21631.49 344.16 42683.48 88888.00 2023-07-22 22:35:38.000 203 21631.53 344.20 42683.48 88888.00 2023-07-22 22:35:39.000 203 21631.60 344.26 42683.50 88888.00 2023-07-22 22:35:40.000 203 21631.61 344.28 42683.52 47840.33 2023-07-22 22:35:41.000 203 21631.52 344.24 42683.49 88888.00 2023-07-22 22:35:42.000 203 21631.46 344.21 42683.46 88888.00 2023-07-22 22:35:43.000 203 21631.47 344.26 42683.48 88888.00 2023-07-22 22:35:44.000 203 21631.49 344.33 42683.50 88888.00 2023-07-22 22:35:45.000 203 21631.49 344.38 42683.47 47840.31 2023-07-22 22:35:46.000 203 21631.47 344.41 42683.47 88888.00 2023-07-22 22:35:47.000 203 21631.50 344.44 42683.50 88888.00 2023-07-22 22:35:48.000 203 21631.54 344.47 42683.52 88888.00 2023-07-22 22:35:49.000 203 21631.54 344.42 42683.49 88888.00 2023-07-22 22:35:50.000 203 21631.49 344.36 42683.44 47840.30 2023-07-22 22:35:51.000 203 21631.47 344.38 42683.41 88888.00 2023-07-22 22:35:52.000 203 21631.46 344.42 42683.43 88888.00 2023-07-22 22:35:53.000 203 21631.41 344.44 42683.50 88888.00 2023-07-22 22:35:54.000 203 21631.36 344.46 42683.60 88888.00 2023-07-22 22:35:55.000 203 21631.38 344.47 42683.66 47840.34 2023-07-22 22:35:56.000 203 21631.44 344.50 42683.64 88888.00 2023-07-22 22:35:57.000 203 21631.49 344.55 42683.63 88888.00 2023-07-22 22:35:58.000 203 21631.48 344.56 42683.66 88888.00 2023-07-22 22:35:59.000 203 21631.45 344.53 42683.64 88888.00 2023-07-22 22:36:00.000 203 21631.48 344.54 42683.60 47840.30 2023-07-22 22:36:01.000 203 21631.53 344.53 42683.61 88888.00 2023-07-22 22:36:02.000 203 21631.56 344.52 42683.66 88888.00 2023-07-22 22:36:03.000 203 21631.58 344.53 42683.68 88888.00 2023-07-22 22:36:04.000 203 21631.57 344.50 42683.68 88888.00 2023-07-22 22:36:05.000 203 21631.53 344.48 42683.67 47840.20 2023-07-22 22:36:06.000 203 21631.50 344.49 42683.63 88888.00 2023-07-22 22:36:07.000 203 21631.49 344.47 42683.59 88888.00 2023-07-22 22:36:08.000 203 21631.49 344.44 42683.56 88888.00 2023-07-22 22:36:09.000 203 21631.52 344.49 42683.52 88888.00 2023-07-22 22:36:10.000 203 21631.54 344.55 42683.50 47840.37 2023-07-22 22:36:11.000 203 21631.53 344.55 42683.51 88888.00 2023-07-22 22:36:12.000 203 21631.52 344.54 42683.50 88888.00 2023-07-22 22:36:13.000 203 21631.51 344.55 42683.46 88888.00 2023-07-22 22:36:14.000 203 21631.49 344.56 42683.45 88888.00 2023-07-22 22:36:15.000 203 21631.47 344.55 42683.46 99999.00 2023-07-22 22:36:16.000 203 21631.44 344.53 42683.49 99999.00 2023-07-22 22:36:17.000 203 21631.40 344.52 42683.52 99999.00 2023-07-22 22:36:18.000 203 21631.38 344.53 42683.53 99999.00 2023-07-22 22:36:19.000 203 21631.40 344.53 42683.50 99999.00 2023-07-22 22:36:20.000 203 21631.40 344.52 42683.49 47841.16 2023-07-22 22:36:21.000 203 21631.35 344.54 42683.50 88888.00 2023-07-22 22:36:22.000 203 21631.31 344.56 42683.50 88888.00 2023-07-22 22:36:23.000 203 21631.30 344.57 42683.51 88888.00 2023-07-22 22:36:24.000 203 21631.29 344.58 42683.54 88888.00 2023-07-22 22:36:25.000 203 21631.29 344.58 42683.57 47840.37 2023-07-22 22:36:26.000 203 21631.29 344.54 42683.57 88888.00 2023-07-22 22:36:27.000 203 21631.33 344.55 42683.58 88888.00 2023-07-22 22:36:28.000 203 21631.43 344.64 42683.62 88888.00 2023-07-22 22:36:29.000 203 21631.51 344.69 42683.66 88888.00 2023-07-22 22:36:30.000 203 21631.50 344.66 42683.64 47840.31 2023-07-22 22:36:31.000 203 21631.42 344.64 42683.55 88888.00 2023-07-22 22:36:32.000 203 21631.38 344.66 42683.48 88888.00 2023-07-22 22:36:33.000 203 21631.39 344.68 42683.50 88888.00 2023-07-22 22:36:34.000 203 21631.41 344.64 42683.55 88888.00 2023-07-22 22:36:35.000 203 21631.38 344.61 42683.55 47840.23 2023-07-22 22:36:36.000 203 21631.37 344.62 42683.57 88888.00 2023-07-22 22:36:37.000 203 21631.38 344.64 42683.61 88888.00 2023-07-22 22:36:38.000 203 21631.38 344.66 42683.65 88888.00 2023-07-22 22:36:39.000 203 21631.36 344.69 42683.64 88888.00 2023-07-22 22:36:40.000 203 21631.33 344.72 42683.60 99999.00 2023-07-22 22:36:41.000 203 21631.33 344.74 42683.57 99999.00 2023-07-22 22:36:42.000 203 21631.34 344.73 42683.57 99999.00 2023-07-22 22:36:43.000 203 21631.35 344.70 42683.61 99999.00 2023-07-22 22:36:44.000 203 21631.38 344.69 42683.65 99999.00 2023-07-22 22:36:45.000 203 21631.40 344.71 42683.67 47841.04 2023-07-22 22:36:46.000 203 21631.42 344.72 42683.65 88888.00 2023-07-22 22:36:47.000 203 21631.41 344.72 42683.63 88888.00 2023-07-22 22:36:48.000 203 21631.39 344.74 42683.61 88888.00 2023-07-22 22:36:49.000 203 21631.42 344.78 42683.60 88888.00 2023-07-22 22:36:50.000 203 21631.46 344.80 42683.62 47840.43 2023-07-22 22:36:51.000 203 21631.46 344.79 42683.60 88888.00 2023-07-22 22:36:52.000 203 21631.46 344.78 42683.56 88888.00 2023-07-22 22:36:53.000 203 21631.49 344.75 42683.55 88888.00 2023-07-22 22:36:54.000 203 21631.51 344.72 42683.54 88888.00 2023-07-22 22:36:55.000 203 21631.52 344.74 42683.54 47840.49 2023-07-22 22:36:56.000 203 21631.54 344.76 42683.54 88888.00 2023-07-22 22:36:57.000 203 21631.55 344.76 42683.51 88888.00 2023-07-22 22:36:58.000 203 21631.56 344.76 42683.49 88888.00 2023-07-22 22:36:59.000 203 21631.61 344.78 42683.53 88888.00 2023-07-22 22:37:00.000 203 21631.66 344.79 42683.54 47840.44 2023-07-22 22:37:01.000 203 21631.68 344.80 42683.53 88888.00 2023-07-22 22:37:02.000 203 21631.72 344.82 42683.54 88888.00 2023-07-22 22:37:03.000 203 21631.79 344.81 42683.57 88888.00 2023-07-22 22:37:04.000 203 21631.81 344.82 42683.60 88888.00 2023-07-22 22:37:05.000 203 21631.77 344.83 42683.57 47840.41 2023-07-22 22:37:06.000 203 21631.73 344.83 42683.51 88888.00 2023-07-22 22:37:07.000 203 21631.71 344.86 42683.45 88888.00 2023-07-22 22:37:08.000 203 21631.70 344.91 42683.46 88888.00 2023-07-22 22:37:09.000 203 21631.73 344.93 42683.54 88888.00 2023-07-22 22:37:10.000 203 21631.76 344.91 42683.57 47840.40 2023-07-22 22:37:11.000 203 21631.72 344.88 42683.52 88888.00 2023-07-22 22:37:12.000 203 21631.66 344.86 42683.45 88888.00 2023-07-22 22:37:13.000 203 21631.68 344.84 42683.46 88888.00 2023-07-22 22:37:14.000 203 21631.73 344.83 42683.48 88888.00 2023-07-22 22:37:15.000 203 21631.77 344.83 42683.48 47840.51 2023-07-22 22:37:16.000 203 21631.81 344.84 42683.46 88888.00 2023-07-22 22:37:17.000 203 21631.80 344.85 42683.43 88888.00 2023-07-22 22:37:18.000 203 21631.78 344.85 42683.40 88888.00 2023-07-22 22:37:19.000 203 21631.78 344.83 42683.43 88888.00 2023-07-22 22:37:20.000 203 21631.74 344.83 42683.45 99999.00 2023-07-22 22:37:21.000 203 21631.66 344.83 42683.40 99999.00 2023-07-22 22:37:22.000 203 21631.66 344.85 42683.35 99999.00 2023-07-22 22:37:23.000 203 21631.73 344.85 42683.39 99999.00 2023-07-22 22:37:24.000 203 21631.74 344.81 42683.44 99999.00 2023-07-22 22:37:25.000 203 21631.69 344.80 42683.43 47840.46 2023-07-22 22:37:26.000 203 21631.65 344.82 42683.44 88888.00 2023-07-22 22:37:27.000 203 21631.68 344.82 42683.46 88888.00 2023-07-22 22:37:28.000 203 21631.74 344.80 42683.46 88888.00 2023-07-22 22:37:29.000 203 21631.74 344.80 42683.41 88888.00 2023-07-22 22:37:30.000 203 21631.71 344.80 42683.34 47840.86 2023-07-22 22:37:31.000 203 21631.75 344.80 42683.32 88888.00 2023-07-22 22:37:32.000 203 21631.82 344.80 42683.34 88888.00 2023-07-22 22:37:33.000 203 21631.82 344.76 42683.37 88888.00 2023-07-22 22:37:34.000 203 21631.78 344.73 42683.37 88888.00 2023-07-22 22:37:35.000 203 21631.75 344.76 42683.35 47840.31 2023-07-22 22:37:36.000 203 21631.78 344.83 42683.36 88888.00 2023-07-22 22:37:37.000 203 21631.84 344.86 42683.36 88888.00 2023-07-22 22:37:38.000 203 21631.85 344.86 42683.34 88888.00 2023-07-22 22:37:39.000 203 21631.82 344.85 42683.35 88888.00 2023-07-22 22:37:40.000 203 21631.72 344.86 42683.35 47840.36 2023-07-22 22:37:41.000 203 21631.61 344.88 42683.31 88888.00 2023-07-22 22:37:42.000 203 21631.60 344.90 42683.31 88888.00 2023-07-22 22:37:43.000 203 21631.63 344.89 42683.33 88888.00 2023-07-22 22:37:44.000 203 21631.63 344.85 42683.36 88888.00 2023-07-22 22:37:45.000 203 21631.62 344.85 42683.39 99999.00 2023-07-22 22:37:46.000 203 21631.63 344.86 42683.41 99999.00 2023-07-22 22:37:47.000 203 21631.65 344.86 42683.39 99999.00 2023-07-22 22:37:48.000 203 21631.68 344.86 42683.43 99999.00 2023-07-22 22:37:49.000 203 21631.71 344.86 42683.46 99999.00 2023-07-22 22:37:50.000 203 21631.69 344.83 42683.40 99999.00 2023-07-22 22:37:51.000 203 21631.67 344.83 42683.36 99999.00 2023-07-22 22:37:52.000 203 21631.70 344.88 42683.38 99999.00 2023-07-22 22:37:53.000 203 21631.73 344.92 42683.39 99999.00 2023-07-22 22:37:54.000 203 21631.73 344.91 42683.35 99999.00 2023-07-22 22:37:55.000 203 21631.72 344.88 42683.33 99999.00 2023-07-22 22:37:56.000 203 21631.74 344.86 42683.36 99999.00 2023-07-22 22:37:57.000 203 21631.77 344.83 42683.41 99999.00 2023-07-22 22:37:58.000 203 21631.77 344.85 42683.41 99999.00 2023-07-22 22:37:59.000 203 21631.76 344.87 42683.34 99999.00 2023-07-22 22:38:00.000 203 21631.76 344.87 42683.28 47840.32 2023-07-22 22:38:01.000 203 21631.77 344.89 42683.31 88888.00 2023-07-22 22:38:02.000 203 21631.72 344.87 42683.37 88888.00 2023-07-22 22:38:03.000 203 21631.66 344.84 42683.38 88888.00 2023-07-22 22:38:04.000 203 21631.68 344.86 42683.37 88888.00 2023-07-22 22:38:05.000 203 21631.71 344.90 42683.36 47840.32 2023-07-22 22:38:06.000 203 21631.69 344.92 42683.35 88888.00 2023-07-22 22:38:07.000 203 21631.69 344.92 42683.36 88888.00 2023-07-22 22:38:08.000 203 21631.68 344.93 42683.36 88888.00 2023-07-22 22:38:09.000 203 21631.66 344.95 42683.35 88888.00 2023-07-22 22:38:10.000 203 21631.68 345.01 42683.38 47840.36 2023-07-22 22:38:11.000 203 21631.72 345.04 42683.40 88888.00 2023-07-22 22:38:12.000 203 21631.72 345.00 42683.39 88888.00 2023-07-22 22:38:13.000 203 21631.67 344.94 42683.34 88888.00 2023-07-22 22:38:14.000 203 21631.60 344.88 42683.29 88888.00 2023-07-22 22:38:15.000 203 21631.55 344.83 42683.28 47839.57 2023-07-22 22:38:16.000 203 21631.56 344.83 42683.28 88888.00 2023-07-22 22:38:17.000 203 21631.62 344.88 42683.30 88888.00 2023-07-22 22:38:18.000 203 21631.68 344.93 42683.31 88888.00 2023-07-22 22:38:19.000 203 21631.72 344.95 42683.30 88888.00 2023-07-22 22:38:20.000 203 21631.75 344.96 42683.30 47840.36 2023-07-22 22:38:21.000 203 21631.80 344.98 42683.32 88888.00 2023-07-22 22:38:22.000 203 21631.82 344.96 42683.33 88888.00 2023-07-22 22:38:23.000 203 21631.76 344.94 42683.33 88888.00 2023-07-22 22:38:24.000 203 21631.72 344.96 42683.31 88888.00 2023-07-22 22:38:25.000 203 21631.75 345.00 42683.29 47840.43 2023-07-22 22:38:26.000 203 21631.81 344.99 42683.31 88888.00 2023-07-22 22:38:27.000 203 21631.84 344.92 42683.34 88888.00 2023-07-22 22:38:28.000 203 21631.84 344.86 42683.32 88888.00 2023-07-22 22:38:29.000 203 21631.88 344.90 42683.34 88888.00 2023-07-22 22:38:30.000 203 21631.92 344.96 42683.36 47840.32 2023-07-22 22:38:31.000 203 21631.94 345.01 42683.35 88888.00 2023-07-22 22:38:32.000 203 21631.96 345.02 42683.33 88888.00 2023-07-22 22:38:33.000 203 21631.97 345.00 42683.32 88888.00 2023-07-22 22:38:34.000 203 21631.95 344.99 42683.33 88888.00 2023-07-22 22:38:35.000 203 21631.92 345.00 42683.36 99999.00 2023-07-22 22:38:36.000 203 21631.90 345.00 42683.34 99999.00 2023-07-22 22:38:37.000 203 21631.92 345.04 42683.29 99999.00 2023-07-22 22:38:38.000 203 21631.97 345.10 42683.29 99999.00 2023-07-22 22:38:39.000 203 21631.99 345.08 42683.30 99999.00 2023-07-22 22:38:40.000 203 21631.97 345.04 42683.29 47840.38 2023-07-22 22:38:41.000 203 21631.95 345.02 42683.29 88888.00 2023-07-22 22:38:42.000 203 21631.96 345.01 42683.29 88888.00 2023-07-22 22:38:43.000 203 21631.94 345.05 42683.31 88888.00 2023-07-22 22:38:44.000 203 21631.90 345.12 42683.35 88888.00 2023-07-22 22:38:45.000 203 21631.92 345.15 42683.38 47840.28 2023-07-22 22:38:46.000 203 21631.93 345.15 42683.35 88888.00 2023-07-22 22:38:47.000 203 21631.87 345.13 42683.31 88888.00 2023-07-22 22:38:48.000 203 21631.83 345.11 42683.30 88888.00 2023-07-22 22:38:49.000 203 21631.82 345.10 42683.31 88888.00 2023-07-22 22:38:50.000 203 21631.82 345.09 42683.29 47840.34 2023-07-22 22:38:51.000 203 21631.84 345.06 42683.27 88888.00 2023-07-22 22:38:52.000 203 21631.83 345.01 42683.26 88888.00 2023-07-22 22:38:53.000 203 21631.78 344.98 42683.23 88888.00 2023-07-22 22:38:54.000 203 21631.76 344.96 42683.20 88888.00 2023-07-22 22:38:55.000 203 21631.80 344.96 42683.19 47840.33 2023-07-22 22:38:56.000 203 21631.84 344.97 42683.20 88888.00 2023-07-22 22:38:57.000 203 21631.78 344.98 42683.18 88888.00 2023-07-22 22:38:58.000 203 21631.70 344.99 42683.12 88888.00 2023-07-22 22:38:59.000 203 21631.69 345.00 42683.11 88888.00 2023-07-22 22:39:00.000 203 21631.73 344.99 42683.14 47840.25 2023-07-22 22:39:01.000 203 21631.75 344.94 42683.16 88888.00 2023-07-22 22:39:02.000 203 21631.77 344.91 42683.19 88888.00 2023-07-22 22:39:03.000 203 21631.76 344.91 42683.21 88888.00 2023-07-22 22:39:04.000 203 21631.75 344.94 42683.19 88888.00 2023-07-22 22:39:05.000 203 21631.80 345.00 42683.13 47840.07 2023-07-22 22:39:06.000 203 21631.85 344.99 42683.11 88888.00 2023-07-22 22:39:07.000 203 21631.83 344.94 42683.18 88888.00 2023-07-22 22:39:08.000 203 21631.77 344.93 42683.24 88888.00 2023-07-22 22:39:09.000 203 21631.73 344.94 42683.26 88888.00 2023-07-22 22:39:10.000 203 21631.73 344.93 42683.25 47840.16 2023-07-22 22:39:11.000 203 21631.76 344.91 42683.22 88888.00 2023-07-22 22:39:12.000 203 21631.74 344.89 42683.18 88888.00 2023-07-22 22:39:13.000 203 21631.66 344.85 42683.15 88888.00 2023-07-22 22:39:14.000 203 21631.61 344.82 42683.15 88888.00 2023-07-22 22:39:15.000 203 21631.62 344.84 42683.17 47840.19 2023-07-22 22:39:16.000 203 21631.62 344.88 42683.16 88888.00 2023-07-22 22:39:17.000 203 21631.60 344.91 42683.14 88888.00 2023-07-22 22:39:18.000 203 21631.60 344.92 42683.14 88888.00 2023-07-22 22:39:19.000 203 21631.59 344.90 42683.14 88888.00 2023-07-22 22:39:20.000 203 21631.56 344.88 42683.11 47840.15 2023-07-22 22:39:21.000 203 21631.52 344.88 42683.11 88888.00 2023-07-22 22:39:22.000 203 21631.47 344.88 42683.11 88888.00 2023-07-22 22:39:23.000 203 21631.47 344.89 42683.14 88888.00 2023-07-22 22:39:24.000 203 21631.51 344.93 42683.18 88888.00 2023-07-22 22:39:25.000 203 21631.52 344.94 42683.22 47838.63 2023-07-22 22:39:26.000 203 21631.47 344.88 42683.23 88888.00 2023-07-22 22:39:27.000 203 21631.42 344.80 42683.21 88888.00 2023-07-22 22:39:28.000 203 21631.39 344.77 42683.16 88888.00 2023-07-22 22:39:29.000 203 21631.41 344.81 42683.13 88888.00 2023-07-22 22:39:30.000 203 21631.47 344.83 42683.14 47840.35 2023-07-22 22:39:31.000 203 21631.49 344.80 42683.12 88888.00 2023-07-22 22:39:32.000 203 21631.49 344.81 42683.12 88888.00 2023-07-22 22:39:33.000 203 21631.49 344.88 42683.19 88888.00 2023-07-22 22:39:34.000 203 21631.48 344.92 42683.27 88888.00 2023-07-22 22:39:35.000 203 21631.42 344.91 42683.26 47840.02 2023-07-22 22:39:36.000 203 21631.36 344.93 42683.23 88888.00 2023-07-22 22:39:37.000 203 21631.32 344.95 42683.24 88888.00 2023-07-22 22:39:38.000 203 21631.31 344.94 42683.25 88888.00 2023-07-22 22:39:39.000 203 21631.35 344.95 42683.24 88888.00 2023-07-22 22:39:40.000 203 21631.40 345.01 42683.23 47840.02 2023-07-22 22:39:41.000 203 21631.39 345.07 42683.24 88888.00 2023-07-22 22:39:42.000 203 21631.39 345.08 42683.27 88888.00 2023-07-22 22:39:43.000 203 21631.42 345.05 42683.30 88888.00 2023-07-22 22:39:44.000 203 21631.42 345.02 42683.27 88888.00 2023-07-22 22:39:45.000 203 21631.36 345.00 42683.19 47840.05 2023-07-22 22:39:46.000 203 21631.29 344.98 42683.11 88888.00 2023-07-22 22:39:47.000 203 21631.27 344.99 42683.09 88888.00 2023-07-22 22:39:48.000 203 21631.29 345.00 42683.14 88888.00 2023-07-22 22:39:49.000 203 21631.28 345.01 42683.21 88888.00 2023-07-22 22:39:50.000 203 21631.26 344.99 42683.22 47840.03 2023-07-22 22:39:51.000 203 21631.27 344.94 42683.23 88888.00 2023-07-22 22:39:52.000 203 21631.27 344.90 42683.23 88888.00 2023-07-22 22:39:53.000 203 21631.21 344.90 42683.20 88888.00 2023-07-22 22:39:54.000 203 21631.16 344.92 42683.16 88888.00 2023-07-22 22:39:55.000 203 21631.19 344.93 42683.14 47840.00 2023-07-22 22:39:56.000 203 21631.21 344.98 42683.13 88888.00 2023-07-22 22:39:57.000 203 21631.17 345.02 42683.10 88888.00 2023-07-22 22:39:58.000 203 21631.13 345.01 42683.11 88888.00 2023-07-22 22:39:59.000 203 21631.15 344.98 42683.19 88888.00 2023-07-22 22:40:00.000 203 21631.21 344.97 42683.26 47839.96 2023-07-22 22:40:01.000 203 21631.24 344.94 42683.26 88888.00 2023-07-22 22:40:02.000 203 21631.24 344.91 42683.25 88888.00 2023-07-22 22:40:03.000 203 21631.25 344.94 42683.27 88888.00 2023-07-22 22:40:04.000 203 21631.25 344.95 42683.27 88888.00 2023-07-22 22:40:05.000 203 21631.22 344.94 42683.25 99999.00 2023-07-22 22:40:06.000 203 21631.20 344.98 42683.26 99999.00 2023-07-22 22:40:07.000 203 21631.22 345.05 42683.27 99999.00 2023-07-22 22:40:08.000 203 21631.26 345.10 42683.27 99999.00 2023-07-22 22:40:09.000 203 21631.30 345.11 42683.27 99999.00 2023-07-22 22:40:10.000 203 21631.30 345.08 42683.29 47840.09 2023-07-22 22:40:11.000 203 21631.27 345.02 42683.28 88888.00 2023-07-22 22:40:12.000 203 21631.25 344.99 42683.26 88888.00 2023-07-22 22:40:13.000 203 21631.26 345.00 42683.28 88888.00 2023-07-22 22:40:14.000 203 21631.28 345.05 42683.31 88888.00 2023-07-22 22:40:15.000 203 21631.28 345.10 42683.29 47840.00 2023-07-22 22:40:16.000 203 21631.29 345.10 42683.26 88888.00 2023-07-22 22:40:17.000 203 21631.30 345.09 42683.20 88888.00 2023-07-22 22:40:18.000 203 21631.29 345.08 42683.16 88888.00 2023-07-22 22:40:19.000 203 21631.26 345.08 42683.20 88888.00 2023-07-22 22:40:20.000 203 21631.24 345.11 42683.29 47840.06 2023-07-22 22:40:21.000 203 21631.27 345.10 42683.32 88888.00 2023-07-22 22:40:22.000 203 21631.30 345.04 42683.29 88888.00 2023-07-22 22:40:23.000 203 21631.30 345.01 42683.24 88888.00 2023-07-22 22:40:24.000 203 21631.33 345.02 42683.21 88888.00 2023-07-22 22:40:25.000 203 21631.36 345.03 42683.19 47840.02 2023-07-22 22:40:26.000 203 21631.35 345.02 42683.21 88888.00 2023-07-22 22:40:27.000 203 21631.33 344.99 42683.24 88888.00 2023-07-22 22:40:28.000 203 21631.32 344.96 42683.23 88888.00 2023-07-22 22:40:29.000 203 21631.34 344.96 42683.18 88888.00 2023-07-22 22:40:30.000 203 21631.38 344.99 42683.15 99999.00 2023-07-22 22:40:31.000 203 21631.43 345.01 42683.19 99999.00 2023-07-22 22:40:32.000 203 21631.47 345.02 42683.23 99999.00 2023-07-22 22:40:33.000 203 21631.45 345.03 42683.21 99999.00 2023-07-22 22:40:34.000 203 21631.40 345.08 42683.12 99999.00 2023-07-22 22:40:35.000 203 21631.38 345.11 42683.09 47838.43 2023-07-22 22:40:36.000 203 21631.39 345.13 42683.12 88888.00 2023-07-22 22:40:37.000 203 21631.40 345.14 42683.18 88888.00 2023-07-22 22:40:38.000 203 21631.39 345.12 42683.18 88888.00 2023-07-22 22:40:39.000 203 21631.33 345.11 42683.14 88888.00 2023-07-22 22:40:40.000 203 21631.22 345.10 42683.10 47840.31 2023-07-22 22:40:41.000 203 21631.16 345.09 42683.09 88888.00 2023-07-22 22:40:42.000 203 21631.20 345.11 42683.13 88888.00 2023-07-22 22:40:43.000 203 21631.25 345.17 42683.19 88888.00 2023-07-22 22:40:44.000 203 21631.23 345.24 42683.23 88888.00 2023-07-22 22:40:45.000 203 21631.20 345.25 42683.22 47840.12 2023-07-22 22:40:46.000 203 21631.19 345.21 42683.20 88888.00 2023-07-22 22:40:47.000 203 21631.18 345.16 42683.14 88888.00 2023-07-22 22:40:48.000 203 21631.19 345.15 42683.09 88888.00 2023-07-22 22:40:49.000 203 21631.25 345.17 42683.11 88888.00 2023-07-22 22:40:50.000 203 21631.31 345.13 42683.13 47840.04 2023-07-22 22:40:51.000 203 21631.28 345.05 42683.14 88888.00 2023-07-22 22:40:52.000 203 21631.19 345.02 42683.15 88888.00 2023-07-22 22:40:53.000 203 21631.16 345.09 42683.18 88888.00 2023-07-22 22:40:54.000 203 21631.18 345.15 42683.20 88888.00 2023-07-22 22:40:55.000 203 21631.17 345.18 42683.20 99999.00 2023-07-22 22:40:56.000 203 21631.14 345.18 42683.17 99999.00 2023-07-22 22:40:57.000 203 21631.13 345.14 42683.18 99999.00 2023-07-22 22:40:58.000 203 21631.16 345.08 42683.22 99999.00 2023-07-22 22:40:59.000 203 21631.17 345.07 42683.23 99999.00 2023-07-22 22:41:00.000 203 21631.15 345.13 42683.19 47840.09 2023-07-22 22:41:01.000 203 21631.11 345.18 42683.17 88888.00 2023-07-22 22:41:02.000 203 21631.09 345.18 42683.19 88888.00 2023-07-22 22:41:03.000 203 21631.07 345.12 42683.23 88888.00 2023-07-22 22:41:04.000 203 21631.08 345.07 42683.23 88888.00 2023-07-22 22:41:05.000 203 21631.12 345.12 42683.18 47840.04 2023-07-22 22:41:06.000 203 21631.15 345.17 42683.14 88888.00 2023-07-22 22:41:07.000 203 21631.16 345.16 42683.12 88888.00 2023-07-22 22:41:08.000 203 21631.15 345.16 42683.11 88888.00 2023-07-22 22:41:09.000 203 21631.15 345.17 42683.09 88888.00 2023-07-22 22:41:10.000 203 21631.22 345.18 42683.12 47840.04 2023-07-22 22:41:11.000 203 21631.24 345.17 42683.16 88888.00 2023-07-22 22:41:12.000 203 21631.18 345.15 42683.16 88888.00 2023-07-22 22:41:13.000 203 21631.14 345.13 42683.15 88888.00 2023-07-22 22:41:14.000 203 21631.16 345.11 42683.20 88888.00 2023-07-22 22:41:15.000 203 21631.16 345.08 42683.24 47840.05 2023-07-22 22:41:16.000 203 21631.12 345.08 42683.22 88888.00 2023-07-22 22:41:17.000 203 21631.08 345.12 42683.18 88888.00 2023-07-22 22:41:18.000 203 21631.11 345.18 42683.21 88888.00 2023-07-22 22:41:19.000 203 21631.15 345.23 42683.25 88888.00 2023-07-22 22:41:20.000 203 21631.15 345.27 42683.23 99999.00 2023-07-22 22:41:21.000 203 21631.13 345.27 42683.18 99999.00 2023-07-22 22:41:22.000 203 21631.11 345.25 42683.14 99999.00 2023-07-22 22:41:23.000 203 21631.10 345.24 42683.16 99999.00 2023-07-22 22:41:24.000 203 21631.08 345.25 42683.16 99999.00 2023-07-22 22:41:25.000 203 21631.05 345.23 42683.12 47840.84 2023-07-22 22:41:26.000 203 21631.05 345.19 42683.09 88888.00 2023-07-22 22:41:27.000 203 21631.09 345.19 42683.13 88888.00 2023-07-22 22:41:28.000 203 21631.11 345.20 42683.18 88888.00 2023-07-22 22:41:29.000 203 21631.10 345.21 42683.19 88888.00 2023-07-22 22:41:30.000 203 21631.10 345.19 42683.15 47839.93 2023-07-22 22:41:31.000 203 21631.10 345.19 42683.13 88888.00 2023-07-22 22:41:32.000 203 21631.08 345.23 42683.14 88888.00 2023-07-22 22:41:33.000 203 21631.09 345.26 42683.16 88888.00 2023-07-22 22:41:34.000 203 21631.14 345.29 42683.19 88888.00 2023-07-22 22:41:35.000 203 21631.23 345.30 42683.19 47840.01 2023-07-22 22:41:36.000 203 21631.29 345.31 42683.19 88888.00 2023-07-22 22:41:37.000 203 21631.26 345.29 42683.17 88888.00 2023-07-22 22:41:38.000 203 21631.18 345.24 42683.12 88888.00 2023-07-22 22:41:39.000 203 21631.16 345.23 42683.02 88888.00 2023-07-22 22:41:40.000 203 21631.20 345.25 42682.97 47839.94 2023-07-22 22:41:41.000 203 21631.20 345.25 42682.99 88888.00 2023-07-22 22:41:42.000 203 21631.19 345.29 42683.05 88888.00 2023-07-22 22:41:43.000 203 21631.22 345.32 42683.11 88888.00 2023-07-22 22:41:44.000 203 21631.21 345.31 42683.14 88888.00 2023-07-22 22:41:45.000 203 21631.18 345.28 42683.17 47839.49 2023-07-22 22:41:46.000 203 21631.17 345.28 42683.16 88888.00 2023-07-22 22:41:47.000 203 21631.20 345.31 42683.13 88888.00 2023-07-22 22:41:48.000 203 21631.20 345.32 42683.13 88888.00 2023-07-22 22:41:49.000 203 21631.13 345.26 42683.13 88888.00 2023-07-22 22:41:50.000 203 21631.06 345.19 42683.10 47839.86 2023-07-22 22:41:51.000 203 21631.10 345.19 42683.06 88888.00 2023-07-22 22:41:52.000 203 21631.19 345.20 42683.05 88888.00 2023-07-22 22:41:53.000 203 21631.24 345.19 42683.04 88888.00 2023-07-22 22:41:54.000 203 21631.25 345.22 42683.06 88888.00 2023-07-22 22:41:55.000 203 21631.25 345.26 42683.11 47839.89 2023-07-22 22:41:56.000 203 21631.19 345.29 42683.14 88888.00 2023-07-22 22:41:57.000 203 21631.12 345.30 42683.14 88888.00 2023-07-22 22:41:58.000 203 21631.10 345.30 42683.13 88888.00 2023-07-22 22:41:59.000 203 21631.09 345.28 42683.12 88888.00 2023-07-22 22:42:00.000 203 21631.09 345.29 42683.14 47839.88 2023-07-22 22:42:01.000 203 21631.07 345.36 42683.18 88888.00 2023-07-22 22:42:02.000 203 21631.02 345.39 42683.21 88888.00 2023-07-22 22:42:03.000 203 21630.97 345.35 42683.22 88888.00 2023-07-22 22:42:04.000 203 21630.95 345.30 42683.21 88888.00 2023-07-22 22:42:05.000 203 21630.95 345.28 42683.19 47839.88 2023-07-22 22:42:06.000 203 21630.96 345.31 42683.19 88888.00 2023-07-22 22:42:07.000 203 21631.00 345.40 42683.18 88888.00 2023-07-22 22:42:08.000 203 21631.07 345.51 42683.17 88888.00 2023-07-22 22:42:09.000 203 21631.12 345.52 42683.16 88888.00 2023-07-22 22:42:10.000 203 21631.12 345.45 42683.16 47839.81 2023-07-22 22:42:11.000 203 21631.08 345.39 42683.12 88888.00 2023-07-22 22:42:12.000 203 21631.02 345.38 42683.04 88888.00 2023-07-22 22:42:13.000 203 21631.02 345.38 42683.02 88888.00 2023-07-22 22:42:14.000 203 21631.07 345.40 42683.11 88888.00 2023-07-22 22:42:15.000 203 21631.09 345.39 42683.17 47839.81 2023-07-22 22:42:16.000 203 21631.11 345.36 42683.16 88888.00 2023-07-22 22:42:17.000 203 21631.12 345.33 42683.11 88888.00 2023-07-22 22:42:18.000 203 21631.10 345.33 42683.06 88888.00 2023-07-22 22:42:19.000 203 21631.07 345.36 42683.06 88888.00 2023-07-22 22:42:20.000 203 21631.06 345.37 42683.04 47839.69 2023-07-22 22:42:21.000 203 21631.09 345.34 42683.00 88888.00 2023-07-22 22:42:22.000 203 21631.10 345.32 42682.99 88888.00 2023-07-22 22:42:23.000 203 21631.02 345.33 42682.99 88888.00 2023-07-22 22:42:24.000 203 21630.93 345.35 42682.98 88888.00 2023-07-22 22:42:25.000 203 21630.93 345.35 42683.00 47839.82 2023-07-22 22:42:26.000 203 21630.97 345.33 42683.05 88888.00 2023-07-22 22:42:27.000 203 21630.94 345.26 42683.08 88888.00 2023-07-22 22:42:28.000 203 21630.88 345.19 42683.04 88888.00 2023-07-22 22:42:29.000 203 21630.88 345.18 42682.98 88888.00 2023-07-22 22:42:30.000 203 21630.95 345.21 42682.94 99999.00 2023-07-22 22:42:31.000 203 21631.00 345.23 42682.94 99999.00 2023-07-22 22:42:32.000 203 21630.95 345.25 42682.98 99999.00 2023-07-22 22:42:33.000 203 21630.93 345.26 42683.03 99999.00 2023-07-22 22:42:34.000 203 21630.95 345.26 42683.06 99999.00 2023-07-22 22:42:35.000 203 21630.94 345.26 42683.07 47840.42 2023-07-22 22:42:36.000 203 21630.94 345.28 42683.09 88888.00 2023-07-22 22:42:37.000 203 21630.92 345.26 42683.08 88888.00 2023-07-22 22:42:38.000 203 21630.90 345.24 42683.05 88888.00 2023-07-22 22:42:39.000 203 21630.88 345.26 42683.06 88888.00 2023-07-22 22:42:40.000 203 21630.84 345.27 42683.10 47839.83 2023-07-22 22:42:41.000 203 21630.84 345.23 42683.12 88888.00 2023-07-22 22:42:42.000 203 21630.89 345.18 42683.12 88888.00 2023-07-22 22:42:43.000 203 21630.90 345.19 42683.13 88888.00 2023-07-22 22:42:44.000 203 21630.82 345.24 42683.09 88888.00 2023-07-22 22:42:45.000 203 21630.78 345.28 42683.04 47839.81 2023-07-22 22:42:46.000 203 21630.85 345.31 42683.04 88888.00 2023-07-22 22:42:47.000 203 21630.93 345.32 42683.08 88888.00 2023-07-22 22:42:48.000 203 21630.94 345.31 42683.10 88888.00 2023-07-22 22:42:49.000 203 21630.91 345.30 42683.13 88888.00 2023-07-22 22:42:50.000 203 21630.93 345.31 42683.17 47839.80 2023-07-22 22:42:51.000 203 21630.97 345.31 42683.17 88888.00 2023-07-22 22:42:52.000 203 21630.94 345.31 42683.11 88888.00 2023-07-22 22:42:53.000 203 21630.86 345.34 42683.07 88888.00 2023-07-22 22:42:54.000 203 21630.81 345.36 42683.09 88888.00 2023-07-22 22:42:55.000 203 21630.82 345.32 42683.11 47839.75 2023-07-22 22:42:56.000 203 21630.85 345.29 42683.11 88888.00 2023-07-22 22:42:57.000 203 21630.85 345.29 42683.08 88888.00 2023-07-22 22:42:58.000 203 21630.85 345.31 42683.09 88888.00 2023-07-22 22:42:59.000 203 21630.90 345.32 42683.11 88888.00 2023-07-22 22:43:00.000 203 21630.93 345.29 42683.07 47839.67 2023-07-22 22:43:01.000 203 21630.95 345.24 42683.03 88888.00 2023-07-22 22:43:02.000 203 21630.99 345.22 42683.04 88888.00 2023-07-22 22:43:03.000 203 21631.04 345.27 42683.07 88888.00 2023-07-22 22:43:04.000 203 21631.04 345.36 42683.10 88888.00 2023-07-22 22:43:05.000 203 21630.98 345.41 42683.11 47839.78 2023-07-22 22:43:06.000 203 21630.92 345.43 42683.11 88888.00 2023-07-22 22:43:07.000 203 21630.92 345.42 42683.09 88888.00 2023-07-22 22:43:08.000 203 21630.95 345.41 42683.09 88888.00 2023-07-22 22:43:09.000 203 21630.98 345.40 42683.11 88888.00 2023-07-22 22:43:10.000 203 21631.00 345.38 42683.12 47839.86 2023-07-22 22:43:11.000 203 21631.03 345.37 42683.10 88888.00 2023-07-22 22:43:12.000 203 21631.06 345.40 42683.11 88888.00 2023-07-22 22:43:13.000 203 21631.06 345.42 42683.13 88888.00 2023-07-22 22:43:14.000 203 21631.06 345.41 42683.15 88888.00 2023-07-22 22:43:15.000 203 21631.08 345.38 42683.17 99999.00 2023-07-22 22:43:16.000 203 21631.08 345.38 42683.19 99999.00 2023-07-22 22:43:17.000 203 21631.01 345.42 42683.19 99999.00 2023-07-22 22:43:18.000 203 21630.99 345.46 42683.16 99999.00 2023-07-22 22:43:19.000 203 21631.05 345.44 42683.12 99999.00 2023-07-22 22:43:20.000 203 21631.07 345.41 42683.05 47839.85 2023-07-22 22:43:21.000 203 21631.05 345.40 42683.01 88888.00 2023-07-22 22:43:22.000 203 21631.03 345.43 42683.00 88888.00 2023-07-22 22:43:23.000 203 21631.02 345.46 42683.00 88888.00 2023-07-22 22:43:24.000 203 21631.01 345.46 42683.01 88888.00 2023-07-22 22:43:25.000 203 21631.01 345.42 42683.04 47839.73 2023-07-22 22:43:26.000 203 21631.02 345.37 42683.08 88888.00 2023-07-22 22:43:27.000 203 21631.03 345.37 42683.11 88888.00 2023-07-22 22:43:28.000 203 21631.06 345.37 42683.11 88888.00 2023-07-22 22:43:29.000 203 21631.09 345.34 42683.09 88888.00 2023-07-22 22:43:30.000 203 21631.10 345.31 42683.06 47839.73 2023-07-22 22:43:31.000 203 21631.06 345.29 42683.02 88888.00 2023-07-22 22:43:32.000 203 21631.02 345.30 42682.99 88888.00 2023-07-22 22:43:33.000 203 21631.01 345.29 42682.98 88888.00 2023-07-22 22:43:34.000 203 21631.03 345.25 42683.03 88888.00 2023-07-22 22:43:35.000 203 21631.05 345.21 42683.06 47839.72 2023-07-22 22:43:36.000 203 21631.06 345.19 42683.03 88888.00 2023-07-22 22:43:37.000 203 21631.04 345.19 42683.03 88888.00 2023-07-22 22:43:38.000 203 21631.05 345.20 42683.07 88888.00 2023-07-22 22:43:39.000 203 21631.08 345.20 42683.07 88888.00 2023-07-22 22:43:40.000 203 21631.09 345.19 42683.04 47839.73 2023-07-22 22:43:41.000 203 21631.08 345.20 42683.06 88888.00 2023-07-22 22:43:42.000 203 21631.05 345.21 42683.10 88888.00 2023-07-22 22:43:43.000 203 21631.01 345.21 42683.07 88888.00 2023-07-22 22:43:44.000 203 21631.00 345.17 42683.02 88888.00 2023-07-22 22:43:45.000 203 21631.01 345.14 42683.00 47840.16 2023-07-22 22:43:46.000 203 21630.98 345.13 42682.97 88888.00 2023-07-22 22:43:47.000 203 21630.93 345.12 42682.91 88888.00 2023-07-22 22:43:48.000 203 21630.91 345.14 42682.87 88888.00 2023-07-22 22:43:49.000 203 21630.92 345.19 42682.88 88888.00 2023-07-22 22:43:50.000 203 21630.90 345.21 42682.90 47839.70 2023-07-22 22:43:51.000 203 21630.87 345.21 42682.92 88888.00 2023-07-22 22:43:52.000 203 21630.86 345.21 42682.93 88888.00 2023-07-22 22:43:53.000 203 21630.88 345.17 42682.92 88888.00 2023-07-22 22:43:54.000 203 21630.89 345.13 42682.93 88888.00 2023-07-22 22:43:55.000 203 21630.83 345.12 42682.93 47839.62 2023-07-22 22:43:56.000 203 21630.79 345.13 42682.89 88888.00 2023-07-22 22:43:57.000 203 21630.84 345.13 42682.81 88888.00 2023-07-22 22:43:58.000 203 21630.89 345.15 42682.79 88888.00 2023-07-22 22:43:59.000 203 21630.88 345.18 42682.84 88888.00 2023-07-22 22:44:00.000 203 21630.85 345.15 42682.88 99999.00 2023-07-22 22:44:01.000 203 21630.83 345.12 42682.88 99999.00 2023-07-22 22:44:02.000 203 21630.85 345.15 42682.88 99999.00 2023-07-22 22:44:03.000 203 21630.88 345.19 42682.88 99999.00 2023-07-22 22:44:04.000 203 21630.85 345.18 42682.86 99999.00 2023-07-22 22:44:05.000 203 21630.80 345.14 42682.84 47839.56 2023-07-22 22:44:06.000 203 21630.80 345.12 42682.82 88888.00 2023-07-22 22:44:07.000 203 21630.81 345.14 42682.82 88888.00 2023-07-22 22:44:08.000 203 21630.81 345.15 42682.81 88888.00 2023-07-22 22:44:09.000 203 21630.84 345.14 42682.81 88888.00 2023-07-22 22:44:10.000 203 21630.87 345.15 42682.84 47839.58 2023-07-22 22:44:11.000 203 21630.87 345.20 42682.85 88888.00 2023-07-22 22:44:12.000 203 21630.81 345.21 42682.84 88888.00 2023-07-22 22:44:13.000 203 21630.78 345.17 42682.85 88888.00 2023-07-22 22:44:14.000 203 21630.84 345.18 42682.86 88888.00 2023-07-22 22:44:15.000 203 21630.89 345.20 42682.87 47839.46 2023-07-22 22:44:16.000 203 21630.83 345.16 42682.86 88888.00 2023-07-22 22:44:17.000 203 21630.78 345.12 42682.84 88888.00 2023-07-22 22:44:18.000 203 21630.80 345.12 42682.84 88888.00 2023-07-22 22:44:19.000 203 21630.84 345.11 42682.88 88888.00 2023-07-22 22:44:20.000 203 21630.84 345.11 42682.89 47839.41 2023-07-22 22:44:21.000 203 21630.84 345.15 42682.85 88888.00 2023-07-22 22:44:22.000 203 21630.83 345.18 42682.82 88888.00 2023-07-22 22:44:23.000 203 21630.79 345.14 42682.81 88888.00 2023-07-22 22:44:24.000 203 21630.78 345.09 42682.78 88888.00 2023-07-22 22:44:25.000 203 21630.81 345.08 42682.73 99999.00 2023-07-22 22:44:26.000 203 21630.82 345.09 42682.73 99999.00 2023-07-22 22:44:27.000 203 21630.80 345.09 42682.75 99999.00 2023-07-22 22:44:28.000 203 21630.77 345.10 42682.76 99999.00 2023-07-22 22:44:29.000 203 21630.77 345.08 42682.73 99999.00 2023-07-22 22:44:30.000 203 21630.79 345.01 42682.72 47839.43 2023-07-22 22:44:31.000 203 21630.76 344.97 42682.72 88888.00 2023-07-22 22:44:32.000 203 21630.71 344.96 42682.72 88888.00 2023-07-22 22:44:33.000 203 21630.73 344.98 42682.72 88888.00 2023-07-22 22:44:34.000 203 21630.83 345.00 42682.73 88888.00 2023-07-22 22:44:35.000 203 21630.86 345.01 42682.74 47839.37 2023-07-22 22:44:36.000 203 21630.83 344.97 42682.75 88888.00 2023-07-22 22:44:37.000 203 21630.81 344.94 42682.77 88888.00 2023-07-22 22:44:38.000 203 21630.83 344.95 42682.79 88888.00 2023-07-22 22:44:39.000 203 21630.88 344.99 42682.80 88888.00 2023-07-22 22:44:40.000 203 21630.91 344.99 42682.75 47839.46 2023-07-22 22:44:41.000 203 21630.89 344.96 42682.67 88888.00 2023-07-22 22:44:42.000 203 21630.85 344.94 42682.62 88888.00 2023-07-22 22:44:43.000 203 21630.84 344.96 42682.63 88888.00 2023-07-22 22:44:44.000 203 21630.88 344.95 42682.68 88888.00 2023-07-22 22:44:45.000 203 21630.86 344.93 42682.71 47839.45 2023-07-22 22:44:46.000 203 21630.83 344.96 42682.73 88888.00 2023-07-22 22:44:47.000 203 21630.84 345.00 42682.73 88888.00 2023-07-22 22:44:48.000 203 21630.83 345.00 42682.73 88888.00 2023-07-22 22:44:49.000 203 21630.82 345.02 42682.74 88888.00 2023-07-22 22:44:50.000 203 21630.82 345.06 42682.77 99999.00 2023-07-22 22:44:51.000 203 21630.79 345.02 42682.76 99999.00 2023-07-22 22:44:52.000 203 21630.76 344.93 42682.69 99999.00 2023-07-22 22:44:53.000 203 21630.75 344.91 42682.64 99999.00 2023-07-22 22:44:54.000 203 21630.78 344.93 42682.62 99999.00 2023-07-22 22:44:55.000 203 21630.79 344.95 42682.60 47839.31 2023-07-22 22:44:56.000 203 21630.76 345.00 42682.59 88888.00 2023-07-22 22:44:57.000 203 21630.69 345.04 42682.63 88888.00 2023-07-22 22:44:58.000 203 21630.66 345.05 42682.67 88888.00 2023-07-22 22:44:59.000 203 21630.69 345.07 42682.69 88888.00 2023-07-22 22:45:00.000 203 21630.73 345.12 42682.68 47839.36 2023-07-22 22:45:01.000 203 21630.75 345.13 42682.68 88888.00 2023-07-22 22:45:02.000 203 21630.75 345.09 42682.71 88888.00 2023-07-22 22:45:03.000 203 21630.73 345.02 42682.70 88888.00 2023-07-22 22:45:04.000 203 21630.72 344.98 42682.66 88888.00 2023-07-22 22:45:05.000 203 21630.72 344.99 42682.68 47839.25 2023-07-22 22:45:06.000 203 21630.73 344.99 42682.72 88888.00 2023-07-22 22:45:07.000 203 21630.76 345.00 42682.71 88888.00 2023-07-22 22:45:08.000 203 21630.82 345.02 42682.69 88888.00 2023-07-22 22:45:09.000 203 21630.84 345.04 42682.69 88888.00 2023-07-22 22:45:10.000 203 21630.81 345.06 42682.64 99999.00 2023-07-22 22:45:11.000 203 21630.81 345.06 42682.59 99999.00 2023-07-22 22:45:12.000 203 21630.84 345.05 42682.57 99999.00 2023-07-22 22:45:13.000 203 21630.82 345.01 42682.56 99999.00 2023-07-22 22:45:14.000 203 21630.78 344.99 42682.54 99999.00 2023-07-22 22:45:15.000 203 21630.81 345.01 42682.56 47839.35 2023-07-22 22:45:16.000 203 21630.86 345.03 42682.64 88888.00 2023-07-22 22:45:17.000 203 21630.85 345.02 42682.68 88888.00 2023-07-22 22:45:18.000 203 21630.77 345.01 42682.68 88888.00 2023-07-22 22:45:19.000 203 21630.71 344.97 42682.69 88888.00 2023-07-22 22:45:20.000 203 21630.70 344.92 42682.68 47839.31 2023-07-22 22:45:21.000 203 21630.73 344.90 42682.68 88888.00 2023-07-22 22:45:22.000 203 21630.74 344.92 42682.68 88888.00 2023-07-22 22:45:23.000 203 21630.73 344.95 42682.67 88888.00 2023-07-22 22:45:24.000 203 21630.73 344.95 42682.64 88888.00 2023-07-22 22:45:25.000 203 21630.76 344.92 42682.63 47839.45 2023-07-22 22:45:26.000 203 21630.81 344.87 42682.67 88888.00 2023-07-22 22:45:27.000 203 21630.80 344.83 42682.69 88888.00 2023-07-22 22:45:28.000 203 21630.74 344.81 42682.69 88888.00 2023-07-22 22:45:29.000 203 21630.74 344.85 42682.70 88888.00 2023-07-22 22:45:30.000 203 21630.80 344.90 42682.67 47839.34 2023-07-22 22:45:31.000 203 21630.86 344.95 42682.63 88888.00 2023-07-22 22:45:32.000 203 21630.87 344.99 42682.62 88888.00 2023-07-22 22:45:33.000 203 21630.80 345.00 42682.59 88888.00 2023-07-22 22:45:34.000 203 21630.74 344.98 42682.54 88888.00 2023-07-22 22:45:35.000 203 21630.71 344.93 42682.53 99999.00 2023-07-22 22:45:36.000 203 21630.70 344.90 42682.55 99999.00 2023-07-22 22:45:37.000 203 21630.71 344.88 42682.57 99999.00 2023-07-22 22:45:38.000 203 21630.75 344.90 42682.58 99999.00 2023-07-22 22:45:39.000 203 21630.81 344.96 42682.60 99999.00 2023-07-22 22:45:40.000 203 21630.86 344.99 42682.59 47840.09 2023-07-22 22:45:41.000 203 21630.85 345.00 42682.53 88888.00 2023-07-22 22:45:42.000 203 21630.79 345.00 42682.48 88888.00 2023-07-22 22:45:43.000 203 21630.74 344.99 42682.45 88888.00 2023-07-22 22:45:44.000 203 21630.77 344.97 42682.44 88888.00 2023-07-22 22:45:45.000 203 21630.85 344.97 42682.47 47839.30 2023-07-22 22:45:46.000 203 21630.90 344.97 42682.51 88888.00 2023-07-22 22:45:47.000 203 21630.89 344.96 42682.53 88888.00 2023-07-22 22:45:48.000 203 21630.84 344.94 42682.54 88888.00 2023-07-22 22:45:49.000 203 21630.83 344.95 42682.54 88888.00 2023-07-22 22:45:50.000 203 21630.84 345.00 42682.53 47839.32 2023-07-22 22:45:51.000 203 21630.82 344.98 42682.52 88888.00 2023-07-22 22:45:52.000 203 21630.80 344.90 42682.46 88888.00 2023-07-22 22:45:53.000 203 21630.82 344.86 42682.39 88888.00 2023-07-22 22:45:54.000 203 21630.85 344.91 42682.38 88888.00 2023-07-22 22:45:55.000 203 21630.86 345.01 42682.39 99999.00 2023-07-22 22:45:56.000 203 21630.83 345.06 42682.40 99999.00 2023-07-22 22:45:57.000 203 21630.83 345.08 42682.43 99999.00 2023-07-22 22:45:58.000 203 21630.85 345.09 42682.47 99999.00 2023-07-22 22:45:59.000 203 21630.85 345.05 42682.50 99999.00 2023-07-22 22:46:00.000 203 21630.83 344.94 42682.52 99999.00 2023-07-22 22:46:01.000 203 21630.83 344.88 42682.49 99999.00 2023-07-22 22:46:02.000 203 21630.84 344.90 42682.48 99999.00 2023-07-22 22:46:03.000 203 21630.83 344.96 42682.53 99999.00 2023-07-22 22:46:04.000 203 21630.84 345.00 42682.58 99999.00 2023-07-22 22:46:05.000 203 21630.88 345.02 42682.59 47839.24 2023-07-22 22:46:06.000 203 21630.89 345.03 42682.58 88888.00 2023-07-22 22:46:07.000 203 21630.84 344.99 42682.52 88888.00 2023-07-22 22:46:08.000 203 21630.81 344.91 42682.46 88888.00 2023-07-22 22:46:09.000 203 21630.85 344.87 42682.46 88888.00 2023-07-22 22:46:10.000 203 21630.92 344.88 42682.47 47839.34 2023-07-22 22:46:11.000 203 21630.94 344.90 42682.46 88888.00 2023-07-22 22:46:12.000 203 21630.92 344.96 42682.47 88888.00 2023-07-22 22:46:13.000 203 21630.89 345.01 42682.53 88888.00 2023-07-22 22:46:14.000 203 21630.87 345.01 42682.57 88888.00 2023-07-22 22:46:15.000 203 21630.85 344.98 42682.55 47839.11 2023-07-22 22:46:16.000 203 21630.85 344.96 42682.50 88888.00 2023-07-22 22:46:17.000 203 21630.86 344.96 42682.48 88888.00 2023-07-22 22:46:18.000 203 21630.85 344.95 42682.50 88888.00 2023-07-22 22:46:19.000 203 21630.83 344.95 42682.50 88888.00 2023-07-22 22:46:20.000 203 21630.84 344.95 42682.50 99999.00 2023-07-22 22:46:21.000 203 21630.82 344.96 42682.50 99999.00 2023-07-22 22:46:22.000 203 21630.81 344.98 42682.52 99999.00 2023-07-22 22:46:23.000 203 21630.82 344.99 42682.54 99999.00 2023-07-22 22:46:24.000 203 21630.82 344.97 42682.57 99999.00 2023-07-22 22:46:25.000 203 21630.83 344.96 42682.61 47839.30 2023-07-22 22:46:26.000 203 21630.84 344.98 42682.62 88888.00 2023-07-22 22:46:27.000 203 21630.79 344.96 42682.61 88888.00 2023-07-22 22:46:28.000 203 21630.73 344.93 42682.60 88888.00 2023-07-22 22:46:29.000 203 21630.74 344.90 42682.57 88888.00 2023-07-22 22:46:30.000 203 21630.79 344.88 42682.54 47839.26 2023-07-22 22:46:31.000 203 21630.81 344.86 42682.52 88888.00 2023-07-22 22:46:32.000 203 21630.79 344.85 42682.50 88888.00 2023-07-22 22:46:33.000 203 21630.79 344.85 42682.54 88888.00 2023-07-22 22:46:34.000 203 21630.84 344.86 42682.57 88888.00 2023-07-22 22:46:35.000 203 21630.85 344.87 42682.56 47839.27 2023-07-22 22:46:36.000 203 21630.84 344.90 42682.55 88888.00 2023-07-22 22:46:37.000 203 21630.84 344.94 42682.56 88888.00 2023-07-22 22:46:38.000 203 21630.88 344.96 42682.57 88888.00 2023-07-22 22:46:39.000 203 21630.92 344.98 42682.56 88888.00 2023-07-22 22:46:40.000 203 21630.92 345.02 42682.55 99999.00 2023-07-22 22:46:41.000 203 21630.90 345.04 42682.54 99999.00 2023-07-22 22:46:42.000 203 21630.88 344.98 42682.52 99999.00 2023-07-22 22:46:43.000 203 21630.85 344.94 42682.53 99999.00 2023-07-22 22:46:44.000 203 21630.85 344.95 42682.52 99999.00 2023-07-22 22:46:45.000 203 21630.84 345.00 42682.49 99999.00 2023-07-22 22:46:46.000 203 21630.87 345.03 42682.46 99999.00 2023-07-22 22:46:47.000 203 21630.92 345.06 42682.48 99999.00 2023-07-22 22:46:48.000 203 21630.92 345.09 42682.52 99999.00 2023-07-22 22:46:49.000 203 21630.87 345.08 42682.51 99999.00 2023-07-22 22:46:50.000 203 21630.82 345.04 42682.47 47839.29 2023-07-22 22:46:51.000 203 21630.81 344.99 42682.41 88888.00 2023-07-22 22:46:52.000 203 21630.83 345.01 42682.37 88888.00 2023-07-22 22:46:53.000 203 21630.81 345.04 42682.36 88888.00 2023-07-22 22:46:54.000 203 21630.75 345.04 42682.39 88888.00 2023-07-22 22:46:55.000 203 21630.72 345.03 42682.43 47839.24 2023-07-22 22:46:56.000 203 21630.73 345.04 42682.46 88888.00 2023-07-22 22:46:57.000 203 21630.75 345.06 42682.48 88888.00 2023-07-22 22:46:58.000 203 21630.75 345.05 42682.46 88888.00 2023-07-22 22:46:59.000 203 21630.74 344.99 42682.44 88888.00 2023-07-22 22:47:00.000 203 21630.72 344.93 42682.41 47839.24 2023-07-22 22:47:01.000 203 21630.73 344.94 42682.39 88888.00 2023-07-22 22:47:02.000 203 21630.79 345.04 42682.40 88888.00 2023-07-22 22:47:03.000 203 21630.84 345.08 42682.41 88888.00 2023-07-22 22:47:04.000 203 21630.84 345.05 42682.39 88888.00 2023-07-22 22:47:05.000 203 21630.81 345.04 42682.38 47839.21 2023-07-22 22:47:06.000 203 21630.81 345.07 42682.38 88888.00 2023-07-22 22:47:07.000 203 21630.84 345.07 42682.39 88888.00 2023-07-22 22:47:08.000 203 21630.90 345.04 42682.41 88888.00 2023-07-22 22:47:09.000 203 21630.94 345.00 42682.40 88888.00 2023-07-22 22:47:10.000 203 21630.97 344.98 42682.37 47839.11 2023-07-22 22:47:11.000 203 21631.00 344.97 42682.36 88888.00 2023-07-22 22:47:12.000 203 21631.05 344.96 42682.38 88888.00 2023-07-22 22:47:13.000 203 21631.08 344.95 42682.40 88888.00 2023-07-22 22:47:14.000 203 21631.07 344.97 42682.42 88888.00 2023-07-22 22:47:15.000 203 21631.07 344.99 42682.41 47839.25 2023-07-22 22:47:16.000 203 21631.11 345.00 42682.39 88888.00 2023-07-22 22:47:17.000 203 21631.15 345.01 42682.38 88888.00 2023-07-22 22:47:18.000 203 21631.13 345.01 42682.38 88888.00 2023-07-22 22:47:19.000 203 21631.12 344.97 42682.34 88888.00 2023-07-22 22:47:20.000 203 21631.15 344.93 42682.31 47839.26 2023-07-22 22:47:21.000 203 21631.18 344.95 42682.29 88888.00 2023-07-22 22:47:22.000 203 21631.15 344.98 42682.30 88888.00 2023-07-22 22:47:23.000 203 21631.11 344.96 42682.31 88888.00 2023-07-22 22:47:24.000 203 21631.11 344.93 42682.31 88888.00 2023-07-22 22:47:25.000 203 21631.05 344.92 42682.31 47839.39 2023-07-22 22:47:26.000 203 21630.99 344.92 42682.31 88888.00 2023-07-22 22:47:27.000 203 21631.02 344.95 42682.28 88888.00 2023-07-22 22:47:28.000 203 21631.11 344.95 42682.23 88888.00 2023-07-22 22:47:29.000 203 21631.16 344.93 42682.20 88888.00 2023-07-22 22:47:30.000 203 21631.15 344.92 42682.22 47839.23 2023-07-22 22:47:31.000 203 21631.11 344.95 42682.27 88888.00 2023-07-22 22:47:32.000 203 21631.08 344.98 42682.29 88888.00 2023-07-22 22:47:33.000 203 21631.06 344.97 42682.27 88888.00 2023-07-22 22:47:34.000 203 21631.02 344.94 42682.21 88888.00 2023-07-22 22:47:35.000 203 21630.99 344.97 42682.20 47839.23 2023-07-22 22:47:36.000 203 21631.00 345.02 42682.26 88888.00 2023-07-22 22:47:37.000 203 21631.02 344.97 42682.30 88888.00 2023-07-22 22:47:38.000 203 21631.06 344.92 42682.30 88888.00 2023-07-22 22:47:39.000 203 21631.09 344.92 42682.26 88888.00 2023-07-22 22:47:40.000 203 21631.09 344.97 42682.23 47839.17 2023-07-22 22:47:41.000 203 21631.09 345.01 42682.27 88888.00 2023-07-22 22:47:42.000 203 21631.06 344.98 42682.31 88888.00 2023-07-22 22:47:43.000 203 21631.02 344.93 42682.30 88888.00 2023-07-22 22:47:44.000 203 21631.02 344.93 42682.26 88888.00 2023-07-22 22:47:45.000 203 21631.05 344.95 42682.26 47839.19 2023-07-22 22:47:46.000 203 21631.07 344.94 42682.28 88888.00 2023-07-22 22:47:47.000 203 21631.07 344.95 42682.28 88888.00 2023-07-22 22:47:48.000 203 21631.06 344.96 42682.26 88888.00 2023-07-22 22:47:49.000 203 21631.07 344.94 42682.24 88888.00 2023-07-22 22:47:50.000 203 21631.10 344.92 42682.22 47839.12 2023-07-22 22:47:51.000 203 21631.12 344.90 42682.22 88888.00 2023-07-22 22:47:52.000 203 21631.13 344.88 42682.23 88888.00 2023-07-22 22:47:53.000 203 21631.13 344.87 42682.24 88888.00 2023-07-22 22:47:54.000 203 21631.10 344.88 42682.21 88888.00 2023-07-22 22:47:55.000 203 21631.09 344.90 42682.19 99999.00 2023-07-22 22:47:56.000 203 21631.12 344.93 42682.20 99999.00 2023-07-22 22:47:57.000 203 21631.14 344.95 42682.18 99999.00 2023-07-22 22:47:58.000 203 21631.12 344.94 42682.14 99999.00 2023-07-22 22:47:59.000 203 21631.09 344.90 42682.16 99999.00 2023-07-22 22:48:00.000 203 21631.10 344.87 42682.22 47839.92 2023-07-22 22:48:01.000 203 21631.11 344.89 42682.29 88888.00 2023-07-22 22:48:02.000 203 21631.11 344.88 42682.29 88888.00 2023-07-22 22:48:03.000 203 21631.09 344.81 42682.23 88888.00 2023-07-22 22:48:04.000 203 21631.07 344.75 42682.19 88888.00 2023-07-22 22:48:05.000 203 21631.09 344.75 42682.20 47839.04 2023-07-22 22:48:06.000 203 21631.10 344.76 42682.21 88888.00 2023-07-22 22:48:07.000 203 21631.09 344.76 42682.21 88888.00 2023-07-22 22:48:08.000 203 21631.10 344.77 42682.23 88888.00 2023-07-22 22:48:09.000 203 21631.12 344.78 42682.25 88888.00 2023-07-22 22:48:10.000 203 21631.09 344.77 42682.25 47838.96 2023-07-22 22:48:11.000 203 21631.03 344.75 42682.23 88888.00 2023-07-22 22:48:12.000 203 21631.00 344.71 42682.21 88888.00 2023-07-22 22:48:13.000 203 21631.00 344.69 42682.18 88888.00 2023-07-22 22:48:14.000 203 21631.05 344.70 42682.19 88888.00 2023-07-22 22:48:15.000 203 21631.12 344.73 42682.21 47838.98 2023-07-22 22:48:16.000 203 21631.14 344.72 42682.19 88888.00 2023-07-22 22:48:17.000 203 21631.12 344.69 42682.14 88888.00 2023-07-22 22:48:18.000 203 21631.11 344.69 42682.11 88888.00 2023-07-22 22:48:19.000 203 21631.09 344.69 42682.11 88888.00 2023-07-22 22:48:20.000 203 21631.06 344.68 42682.12 47838.92 2023-07-22 22:48:21.000 203 21631.03 344.67 42682.09 88888.00 2023-07-22 22:48:22.000 203 21630.97 344.66 42682.01 88888.00 2023-07-22 22:48:23.000 203 21630.96 344.67 42681.98 88888.00 2023-07-22 22:48:24.000 203 21630.99 344.69 42682.00 88888.00 2023-07-22 22:48:25.000 203 21631.02 344.65 42682.04 47839.01 2023-07-22 22:48:26.000 203 21631.02 344.60 42682.08 88888.00 2023-07-22 22:48:27.000 203 21631.05 344.60 42682.09 88888.00 2023-07-22 22:48:28.000 203 21631.09 344.61 42682.08 88888.00 2023-07-22 22:48:29.000 203 21631.10 344.60 42682.07 88888.00 2023-07-22 22:48:30.000 203 21631.10 344.60 42682.09 47839.05 2023-07-22 22:48:31.000 203 21631.06 344.60 42682.11 88888.00 2023-07-22 22:48:32.000 203 21631.02 344.58 42682.08 88888.00 2023-07-22 22:48:33.000 203 21631.02 344.56 42682.06 88888.00 2023-07-22 22:48:34.000 203 21631.06 344.56 42682.08 88888.00 2023-07-22 22:48:35.000 203 21631.10 344.59 42682.10 47839.05 2023-07-22 22:48:36.000 203 21631.09 344.64 42682.06 88888.00 2023-07-22 22:48:37.000 203 21631.06 344.69 42682.02 88888.00 2023-07-22 22:48:38.000 203 21631.05 344.67 42682.00 88888.00 2023-07-22 22:48:39.000 203 21631.09 344.61 42682.02 88888.00 2023-07-22 22:48:40.000 203 21631.14 344.55 42682.07 47838.90 2023-07-22 22:48:41.000 203 21631.18 344.52 42682.09 88888.00 2023-07-22 22:48:42.000 203 21631.23 344.50 42682.06 88888.00 2023-07-22 22:48:43.000 203 21631.30 344.50 42682.07 88888.00 2023-07-22 22:48:44.000 203 21631.31 344.48 42682.09 88888.00 2023-07-22 22:48:45.000 203 21631.27 344.46 42682.10 47838.98 2023-07-22 22:48:46.000 203 21631.25 344.46 42682.09 88888.00 2023-07-22 22:48:47.000 203 21631.27 344.45 42682.08 88888.00 2023-07-22 22:48:48.000 203 21631.31 344.44 42682.10 88888.00 2023-07-22 22:48:49.000 203 21631.31 344.44 42682.09 88888.00 2023-07-22 22:48:50.000 203 21631.28 344.46 42682.03 47838.95 2023-07-22 22:48:51.000 203 21631.24 344.47 42682.00 88888.00 2023-07-22 22:48:52.000 203 21631.21 344.48 42681.99 88888.00 2023-07-22 22:48:53.000 203 21631.21 344.46 42682.00 88888.00 2023-07-22 22:48:54.000 203 21631.23 344.44 42682.02 88888.00 2023-07-22 22:48:55.000 203 21631.23 344.45 42682.00 47838.95 2023-07-22 22:48:56.000 203 21631.25 344.50 42681.98 88888.00 2023-07-22 22:48:57.000 203 21631.27 344.53 42681.99 88888.00 2023-07-22 22:48:58.000 203 21631.26 344.51 42681.99 88888.00 2023-07-22 22:48:59.000 203 21631.29 344.43 42681.97 88888.00 2023-07-22 22:49:00.000 203 21631.35 344.36 42681.94 47838.98 2023-07-22 22:49:01.000 203 21631.36 344.35 42681.92 88888.00 2023-07-22 22:49:02.000 203 21631.35 344.38 42681.96 88888.00 2023-07-22 22:49:03.000 203 21631.36 344.38 42682.00 88888.00 2023-07-22 22:49:04.000 203 21631.37 344.35 42681.98 88888.00 2023-07-22 22:49:05.000 203 21631.37 344.33 42681.98 47838.90 2023-07-22 22:49:06.000 203 21631.37 344.35 42682.00 88888.00 2023-07-22 22:49:07.000 203 21631.38 344.35 42682.02 88888.00 2023-07-22 22:49:08.000 203 21631.42 344.35 42682.00 88888.00 2023-07-22 22:49:09.000 203 21631.47 344.40 42681.94 88888.00 2023-07-22 22:49:10.000 203 21631.49 344.49 42681.91 47838.97 2023-07-22 22:49:11.000 203 21631.50 344.53 42681.94 88888.00 2023-07-22 22:49:12.000 203 21631.51 344.54 42681.98 88888.00 2023-07-22 22:49:13.000 203 21631.50 344.51 42681.99 88888.00 2023-07-22 22:49:14.000 203 21631.49 344.47 42681.98 88888.00 2023-07-22 22:49:15.000 203 21631.52 344.47 42681.98 47839.00 2023-07-22 22:49:16.000 203 21631.54 344.46 42681.99 88888.00 2023-07-22 22:49:17.000 203 21631.53 344.40 42681.97 88888.00 2023-07-22 22:49:18.000 203 21631.51 344.33 42681.94 88888.00 2023-07-22 22:49:19.000 203 21631.50 344.32 42681.94 88888.00 2023-07-22 22:49:20.000 203 21631.49 344.35 42681.93 47838.97 2023-07-22 22:49:21.000 203 21631.48 344.37 42681.91 88888.00 2023-07-22 22:49:22.000 203 21631.47 344.33 42681.93 88888.00 2023-07-22 22:49:23.000 203 21631.48 344.30 42681.93 88888.00 2023-07-22 22:49:24.000 203 21631.49 344.29 42681.91 88888.00 2023-07-22 22:49:25.000 203 21631.46 344.30 42681.91 99999.00 2023-07-22 22:49:26.000 203 21631.47 344.32 42681.90 99999.00 2023-07-22 22:49:27.000 203 21631.53 344.31 42681.88 99999.00 2023-07-22 22:49:28.000 203 21631.59 344.30 42681.85 99999.00 2023-07-22 22:49:29.000 203 21631.60 344.31 42681.84 99999.00 2023-07-22 22:49:30.000 203 21631.61 344.34 42681.82 47837.57 2023-07-22 22:49:31.000 203 21631.61 344.33 42681.81 88888.00 2023-07-22 22:49:32.000 203 21631.62 344.31 42681.81 88888.00 2023-07-22 22:49:33.000 203 21631.66 344.28 42681.80 88888.00 2023-07-22 22:49:34.000 203 21631.67 344.26 42681.77 88888.00 2023-07-22 22:49:35.000 203 21631.62 344.29 42681.77 47838.94 2023-07-22 22:49:36.000 203 21631.59 344.33 42681.80 88888.00 2023-07-22 22:49:37.000 203 21631.60 344.31 42681.79 88888.00 2023-07-22 22:49:38.000 203 21631.59 344.30 42681.77 88888.00 2023-07-22 22:49:39.000 203 21631.56 344.32 42681.77 88888.00 2023-07-22 22:49:40.000 203 21631.56 344.34 42681.77 47838.96 2023-07-22 22:49:41.000 203 21631.57 344.32 42681.77 88888.00 2023-07-22 22:49:42.000 203 21631.61 344.30 42681.76 88888.00 2023-07-22 22:49:43.000 203 21631.61 344.32 42681.73 88888.00 2023-07-22 22:49:44.000 203 21631.60 344.35 42681.69 88888.00 2023-07-22 22:49:45.000 203 21631.63 344.36 42681.66 47838.88 2023-07-22 22:49:46.000 203 21631.71 344.35 42681.67 88888.00 2023-07-22 22:49:47.000 203 21631.75 344.30 42681.68 88888.00 2023-07-22 22:49:48.000 203 21631.72 344.24 42681.65 88888.00 2023-07-22 22:49:49.000 203 21631.69 344.24 42681.64 88888.00 2023-07-22 22:49:50.000 203 21631.72 344.24 42681.66 99999.00 2023-07-22 22:49:51.000 203 21631.74 344.23 42681.66 99999.00 2023-07-22 22:49:52.000 203 21631.74 344.21 42681.68 99999.00 2023-07-22 22:49:53.000 203 21631.73 344.20 42681.70 99999.00 2023-07-22 22:49:54.000 203 21631.76 344.18 42681.65 99999.00 2023-07-22 22:49:55.000 203 21631.78 344.16 42681.55 47839.05 2023-07-22 22:49:56.000 203 21631.78 344.14 42681.54 88888.00 2023-07-22 22:49:57.000 203 21631.79 344.14 42681.60 88888.00 2023-07-22 22:49:58.000 203 21631.82 344.13 42681.63 88888.00 2023-07-22 22:49:59.000 203 21631.85 344.12 42681.63 88888.00 2023-07-22 22:50:00.000 203 21631.88 344.11 42681.64 47838.90 2023-07-22 22:50:01.000 203 21631.92 344.11 42681.66 88888.00 2023-07-22 22:50:02.000 203 21631.95 344.08 42681.65 88888.00 2023-07-22 22:50:03.000 203 21631.94 344.07 42681.59 88888.00 2023-07-22 22:50:04.000 203 21631.86 344.10 42681.52 88888.00 2023-07-22 22:50:05.000 203 21631.78 344.12 42681.49 47838.89 2023-07-22 22:50:06.000 203 21631.75 344.10 42681.49 88888.00 2023-07-22 22:50:07.000 203 21631.76 344.08 42681.49 88888.00 2023-07-22 22:50:08.000 203 21631.77 344.08 42681.48 88888.00 2023-07-22 22:50:09.000 203 21631.80 344.09 42681.50 88888.00 2023-07-22 22:50:10.000 203 21631.82 344.10 42681.50 99999.00 2023-07-22 22:50:11.000 203 21631.81 344.08 42681.46 99999.00 2023-07-22 22:50:12.000 203 21631.79 344.06 42681.45 99999.00 2023-07-22 22:50:13.000 203 21631.81 344.06 42681.49 99999.00 2023-07-22 22:50:14.000 203 21631.84 344.07 42681.54 99999.00 2023-07-22 22:50:15.000 203 21631.83 344.10 42681.54 99999.00 2023-07-22 22:50:16.000 203 21631.78 344.12 42681.50 99999.00 2023-07-22 22:50:17.000 203 21631.76 344.11 42681.45 99999.00 2023-07-22 22:50:18.000 203 21631.78 344.03 42681.44 99999.00 2023-07-22 22:50:19.000 203 21631.79 343.97 42681.49 99999.00 2023-07-22 22:50:20.000 203 21631.76 343.98 42681.56 47839.50 2023-07-22 22:50:21.000 203 21631.71 344.01 42681.59 88888.00 2023-07-22 22:50:22.000 203 21631.65 344.00 42681.57 88888.00 2023-07-22 22:50:23.000 203 21631.60 343.96 42681.56 88888.00 2023-07-22 22:50:24.000 203 21631.62 343.93 42681.57 88888.00 2023-07-22 22:50:25.000 203 21631.69 343.93 42681.58 47838.76 2023-07-22 22:50:26.000 203 21631.73 343.94 42681.54 88888.00 2023-07-22 22:50:27.000 203 21631.76 343.95 42681.53 88888.00 2023-07-22 22:50:28.000 203 21631.77 343.98 42681.55 88888.00 2023-07-22 22:50:29.000 203 21631.74 343.99 42681.56 88888.00 2023-07-22 22:50:30.000 203 21631.71 343.98 42681.53 47838.68 2023-07-22 22:50:31.000 203 21631.65 343.94 42681.48 88888.00 2023-07-22 22:50:32.000 203 21631.59 343.89 42681.46 88888.00 2023-07-22 22:50:33.000 203 21631.58 343.89 42681.48 88888.00 2023-07-22 22:50:34.000 203 21631.62 343.92 42681.50 88888.00 2023-07-22 22:50:35.000 203 21631.67 343.92 42681.51 47838.66 2023-07-22 22:50:36.000 203 21631.69 343.89 42681.52 88888.00 2023-07-22 22:50:37.000 203 21631.66 343.87 42681.52 88888.00 2023-07-22 22:50:38.000 203 21631.63 343.89 42681.53 88888.00 2023-07-22 22:50:39.000 203 21631.61 343.94 42681.49 88888.00 2023-07-22 22:50:40.000 203 21631.59 343.98 42681.41 47838.81 2023-07-22 22:50:41.000 203 21631.58 343.96 42681.38 88888.00 2023-07-22 22:50:42.000 203 21631.53 343.91 42681.40 88888.00 2023-07-22 22:50:43.000 203 21631.55 343.89 42681.45 88888.00 2023-07-22 22:50:44.000 203 21631.62 343.91 42681.49 88888.00 2023-07-22 22:50:45.000 203 21631.63 343.89 42681.48 47838.71 2023-07-22 22:50:46.000 203 21631.58 343.83 42681.43 88888.00 2023-07-22 22:50:47.000 203 21631.58 343.79 42681.43 88888.00 2023-07-22 22:50:48.000 203 21631.63 343.80 42681.46 88888.00 2023-07-22 22:50:49.000 203 21631.63 343.82 42681.45 88888.00 2023-07-22 22:50:50.000 203 21631.60 343.82 42681.43 47838.60 2023-07-22 22:50:51.000 203 21631.58 343.83 42681.40 88888.00 2023-07-22 22:50:52.000 203 21631.62 343.84 42681.42 88888.00 2023-07-22 22:50:53.000 203 21631.63 343.85 42681.45 88888.00 2023-07-22 22:50:54.000 203 21631.57 343.84 42681.45 88888.00 2023-07-22 22:50:55.000 203 21631.55 343.83 42681.46 47838.74 2023-07-22 22:50:56.000 203 21631.60 343.85 42681.49 88888.00 2023-07-22 22:50:57.000 203 21631.65 343.86 42681.49 88888.00 2023-07-22 22:50:58.000 203 21631.67 343.87 42681.47 88888.00 2023-07-22 22:50:59.000 203 21631.69 343.88 42681.43 88888.00 2023-07-22 22:51:00.000 203 21631.71 343.90 42681.39 99999.00 2023-07-22 22:51:01.000 203 21631.71 343.88 42681.36 99999.00 2023-07-22 22:51:02.000 203 21631.70 343.81 42681.35 99999.00 2023-07-22 22:51:03.000 203 21631.69 343.77 42681.41 99999.00 2023-07-22 22:51:04.000 203 21631.67 343.79 42681.49 99999.00 2023-07-22 22:51:05.000 203 21631.65 343.82 42681.50 47838.82 2023-07-22 22:51:06.000 203 21631.65 343.80 42681.49 88888.00 2023-07-22 22:51:07.000 203 21631.68 343.73 42681.49 88888.00 2023-07-22 22:51:08.000 203 21631.72 343.69 42681.49 88888.00 2023-07-22 22:51:09.000 203 21631.77 343.72 42681.47 88888.00 2023-07-22 22:51:10.000 203 21631.77 343.76 42681.43 47838.63 2023-07-22 22:51:11.000 203 21631.74 343.77 42681.40 88888.00 2023-07-22 22:51:12.000 203 21631.69 343.76 42681.41 88888.00 2023-07-22 22:51:13.000 203 21631.66 343.72 42681.40 88888.00 2023-07-22 22:51:14.000 203 21631.64 343.70 42681.40 88888.00 2023-07-22 22:51:15.000 203 21631.58 343.68 42681.43 47838.60 2023-07-22 22:51:16.000 203 21631.50 343.61 42681.43 88888.00 2023-07-22 22:51:17.000 203 21631.50 343.58 42681.41 88888.00 2023-07-22 22:51:18.000 203 21631.54 343.63 42681.43 88888.00 2023-07-22 22:51:19.000 203 21631.57 343.70 42681.46 88888.00 2023-07-22 22:51:20.000 203 21631.58 343.71 42681.50 99999.00 2023-07-22 22:51:21.000 203 21631.56 343.69 42681.48 99999.00 2023-07-22 22:51:22.000 203 21631.53 343.68 42681.43 99999.00 2023-07-22 22:51:23.000 203 21631.51 343.68 42681.43 99999.00 2023-07-22 22:51:24.000 203 21631.54 343.66 42681.47 99999.00 2023-07-22 22:51:25.000 203 21631.57 343.62 42681.52 47838.52 2023-07-22 22:51:26.000 203 21631.56 343.58 42681.53 88888.00 2023-07-22 22:51:27.000 203 21631.51 343.55 42681.50 88888.00 2023-07-22 22:51:28.000 203 21631.48 343.53 42681.50 88888.00 2023-07-22 22:51:29.000 203 21631.50 343.54 42681.53 88888.00 2023-07-22 22:51:30.000 203 21631.51 343.57 42681.56 47838.60 2023-07-22 22:51:31.000 203 21631.51 343.60 42681.57 88888.00 2023-07-22 22:51:32.000 203 21631.50 343.59 42681.54 88888.00 2023-07-22 22:51:33.000 203 21631.49 343.54 42681.50 88888.00 2023-07-22 22:51:34.000 203 21631.48 343.49 42681.48 88888.00 2023-07-22 22:51:35.000 203 21631.48 343.47 42681.50 47838.56 2023-07-22 22:51:36.000 203 21631.48 343.46 42681.52 88888.00 2023-07-22 22:51:37.000 203 21631.50 343.46 42681.52 88888.00 2023-07-22 22:51:38.000 203 21631.50 343.47 42681.50 88888.00 2023-07-22 22:51:39.000 203 21631.49 343.51 42681.50 88888.00 2023-07-22 22:51:40.000 203 21631.50 343.56 42681.50 47838.55 2023-07-22 22:51:41.000 203 21631.52 343.58 42681.51 88888.00 2023-07-22 22:51:42.000 203 21631.53 343.58 42681.54 88888.00 2023-07-22 22:51:43.000 203 21631.52 343.59 42681.56 88888.00 2023-07-22 22:51:44.000 203 21631.50 343.61 42681.56 88888.00 2023-07-22 22:51:45.000 203 21631.46 343.60 42681.54 47838.53 2023-07-22 22:51:46.000 203 21631.42 343.57 42681.54 88888.00 2023-07-22 22:51:47.000 203 21631.41 343.53 42681.52 88888.00 2023-07-22 22:51:48.000 203 21631.42 343.50 42681.46 88888.00 2023-07-22 22:51:49.000 203 21631.46 343.52 42681.41 88888.00 2023-07-22 22:51:50.000 203 21631.50 343.52 42681.39 47838.56 2023-07-22 22:51:51.000 203 21631.50 343.48 42681.39 88888.00 2023-07-22 22:51:52.000 203 21631.46 343.47 42681.42 88888.00 2023-07-22 22:51:53.000 203 21631.43 343.51 42681.44 88888.00 2023-07-22 22:51:54.000 203 21631.45 343.53 42681.43 88888.00 2023-07-22 22:51:55.000 203 21631.52 343.51 42681.38 47838.45 2023-07-22 22:51:56.000 203 21631.55 343.46 42681.35 88888.00 2023-07-22 22:51:57.000 203 21631.51 343.43 42681.33 88888.00 2023-07-22 22:51:58.000 203 21631.46 343.41 42681.33 88888.00 2023-07-22 22:51:59.000 203 21631.41 343.39 42681.36 88888.00 2023-07-22 22:52:00.000 203 21631.39 343.37 42681.36 47838.58 2023-07-22 22:52:01.000 203 21631.46 343.38 42681.36 88888.00 2023-07-22 22:52:02.000 203 21631.53 343.42 42681.39 88888.00 2023-07-22 22:52:03.000 203 21631.52 343.45 42681.45 88888.00 2023-07-22 22:52:04.000 203 21631.51 343.46 42681.50 88888.00 2023-07-22 22:52:05.000 203 21631.53 343.41 42681.52 99999.00 2023-07-22 22:52:06.000 203 21631.56 343.36 42681.48 99999.00 2023-07-22 22:52:07.000 203 21631.57 343.37 42681.43 99999.00 2023-07-22 22:52:08.000 203 21631.56 343.38 42681.41 99999.00 2023-07-22 22:52:09.000 203 21631.54 343.37 42681.44 99999.00 2023-07-22 22:52:10.000 203 21631.54 343.39 42681.48 99999.00 2023-07-22 22:52:11.000 203 21631.58 343.41 42681.51 99999.00 2023-07-22 22:52:12.000 203 21631.60 343.39 42681.52 99999.00 2023-07-22 22:52:13.000 203 21631.54 343.36 42681.48 99999.00 2023-07-22 22:52:14.000 203 21631.47 343.35 42681.41 99999.00 2023-07-22 22:52:15.000 203 21631.45 343.34 42681.37 47838.43 2023-07-22 22:52:16.000 203 21631.46 343.32 42681.36 88888.00 2023-07-22 22:52:17.000 203 21631.46 343.29 42681.38 88888.00 2023-07-22 22:52:18.000 203 21631.44 343.26 42681.43 88888.00 2023-07-22 22:52:19.000 203 21631.43 343.25 42681.46 88888.00 2023-07-22 22:52:20.000 203 21631.44 343.26 42681.43 47838.47 2023-07-22 22:52:21.000 203 21631.45 343.28 42681.40 88888.00 2023-07-22 22:52:22.000 203 21631.46 343.27 42681.40 88888.00 2023-07-22 22:52:23.000 203 21631.45 343.25 42681.41 88888.00 2023-07-22 22:52:24.000 203 21631.44 343.24 42681.46 88888.00 2023-07-22 22:52:25.000 203 21631.41 343.25 42681.48 47838.40 2023-07-22 22:52:26.000 203 21631.36 343.29 42681.44 88888.00 2023-07-22 22:52:27.000 203 21631.35 343.33 42681.41 88888.00 2023-07-22 22:52:28.000 203 21631.37 343.31 42681.41 88888.00 2023-07-22 22:52:29.000 203 21631.37 343.27 42681.45 88888.00 2023-07-22 22:52:30.000 203 21631.36 343.24 42681.46 47838.35 2023-07-22 22:52:31.000 203 21631.35 343.25 42681.45 88888.00 2023-07-22 22:52:32.000 203 21631.34 343.29 42681.43 88888.00 2023-07-22 22:52:33.000 203 21631.36 343.33 42681.44 88888.00 2023-07-22 22:52:34.000 203 21631.39 343.32 42681.48 88888.00 2023-07-22 22:52:35.000 203 21631.42 343.29 42681.50 47838.44 2023-07-22 22:52:36.000 203 21631.36 343.26 42681.46 88888.00 2023-07-22 22:52:37.000 203 21631.27 343.23 42681.39 88888.00 2023-07-22 22:52:38.000 203 21631.26 343.20 42681.37 88888.00 2023-07-22 22:52:39.000 203 21631.32 343.21 42681.38 88888.00 2023-07-22 22:52:40.000 203 21631.34 343.22 42681.41 47838.48 2023-07-22 22:52:41.000 203 21631.29 343.21 42681.43 88888.00 2023-07-22 22:52:42.000 203 21631.26 343.20 42681.43 88888.00 2023-07-22 22:52:43.000 203 21631.27 343.21 42681.43 88888.00 2023-07-22 22:52:44.000 203 21631.29 343.23 42681.44 88888.00 2023-07-22 22:52:45.000 203 21631.29 343.27 42681.46 47838.43 2023-07-22 22:52:46.000 203 21631.27 343.32 42681.50 88888.00 2023-07-22 22:52:47.000 203 21631.22 343.30 42681.50 88888.00 2023-07-22 22:52:48.000 203 21631.19 343.25 42681.48 88888.00 2023-07-22 22:52:49.000 203 21631.20 343.23 42681.43 88888.00 2023-07-22 22:52:50.000 203 21631.20 343.25 42681.43 47838.32 2023-07-22 22:52:51.000 203 21631.20 343.28 42681.47 88888.00 2023-07-22 22:52:52.000 203 21631.22 343.28 42681.51 88888.00 2023-07-22 22:52:53.000 203 21631.22 343.26 42681.46 88888.00 2023-07-22 22:52:54.000 203 21631.17 343.22 42681.37 88888.00 2023-07-22 22:52:55.000 203 21631.13 343.19 42681.34 99999.00 2023-07-22 22:52:56.000 203 21631.11 343.18 42681.35 99999.00 2023-07-22 22:52:57.000 203 21631.09 343.19 42681.34 99999.00 2023-07-22 22:52:58.000 203 21631.08 343.20 42681.33 99999.00 2023-07-22 22:52:59.000 203 21631.10 343.25 42681.38 99999.00 2023-07-22 22:53:00.000 203 21631.12 343.27 42681.41 47838.30 2023-07-22 22:53:01.000 203 21631.10 343.25 42681.41 88888.00 2023-07-22 22:53:02.000 203 21631.08 343.25 42681.43 88888.00 2023-07-22 22:53:03.000 203 21631.07 343.22 42681.46 88888.00 2023-07-22 22:53:04.000 203 21631.03 343.13 42681.48 88888.00 2023-07-22 22:53:05.000 203 21631.00 343.08 42681.49 47838.23 2023-07-22 22:53:06.000 203 21631.02 343.10 42681.49 88888.00 2023-07-22 22:53:07.000 203 21631.04 343.14 42681.51 88888.00 2023-07-22 22:53:08.000 203 21631.06 343.19 42681.52 88888.00 2023-07-22 22:53:09.000 203 21631.09 343.23 42681.51 88888.00 2023-07-22 22:53:10.000 203 21631.12 343.25 42681.49 47838.34 2023-07-22 22:53:11.000 203 21631.12 343.25 42681.50 88888.00 2023-07-22 22:53:12.000 203 21631.10 343.21 42681.47 88888.00 2023-07-22 22:53:13.000 203 21631.07 343.13 42681.39 88888.00 2023-07-22 22:53:14.000 203 21631.07 343.06 42681.35 88888.00 2023-07-22 22:53:15.000 203 21631.13 343.05 42681.37 47838.26 2023-07-22 22:53:16.000 203 21631.19 343.06 42681.38 88888.00 2023-07-22 22:53:17.000 203 21631.18 343.04 42681.36 88888.00 2023-07-22 22:53:18.000 203 21631.15 343.01 42681.36 88888.00 2023-07-22 22:53:19.000 203 21631.17 342.99 42681.38 88888.00 2023-07-22 22:53:20.000 203 21631.21 342.95 42681.38 99999.00 2023-07-22 22:53:21.000 203 21631.21 342.93 42681.38 99999.00 2023-07-22 22:53:22.000 203 21631.20 342.95 42681.38 99999.00 2023-07-22 22:53:23.000 203 21631.23 342.99 42681.38 99999.00 2023-07-22 22:53:24.000 203 21631.29 343.00 42681.42 99999.00 2023-07-22 22:53:25.000 203 21631.32 343.00 42681.44 47838.25 2023-07-22 22:53:26.000 203 21631.28 342.98 42681.40 88888.00 2023-07-22 22:53:27.000 203 21631.20 342.99 42681.37 88888.00 2023-07-22 22:53:28.000 203 21631.15 342.96 42681.36 88888.00 2023-07-22 22:53:29.000 203 21631.15 342.90 42681.33 88888.00 2023-07-22 22:53:30.000 203 21631.17 342.85 42681.30 47838.35 2023-07-22 22:53:31.000 203 21631.13 342.84 42681.30 88888.00 2023-07-22 22:53:32.000 203 21631.07 342.86 42681.33 88888.00 2023-07-22 22:53:33.000 203 21631.10 342.90 42681.36 88888.00 2023-07-22 22:53:34.000 203 21631.17 342.93 42681.38 88888.00 2023-07-22 22:53:35.000 203 21631.20 342.91 42681.39 47838.22 2023-07-22 22:53:36.000 203 21631.18 342.89 42681.39 88888.00 2023-07-22 22:53:37.000 203 21631.13 342.86 42681.37 88888.00 2023-07-22 22:53:38.000 203 21631.08 342.84 42681.35 88888.00 2023-07-22 22:53:39.000 203 21631.08 342.85 42681.32 88888.00 2023-07-22 22:53:40.000 203 21631.11 342.87 42681.30 99999.00 2023-07-22 22:53:41.000 203 21631.16 342.85 42681.35 99999.00 2023-07-22 22:53:42.000 203 21631.19 342.82 42681.41 99999.00 2023-07-22 22:53:43.000 203 21631.18 342.80 42681.41 99999.00 2023-07-22 22:53:44.000 203 21631.14 342.83 42681.39 99999.00 2023-07-22 22:53:45.000 203 21631.10 342.89 42681.37 99999.00 2023-07-22 22:53:46.000 203 21631.10 342.91 42681.38 99999.00 2023-07-22 22:53:47.000 203 21631.09 342.90 42681.39 99999.00 2023-07-22 22:53:48.000 203 21631.10 342.89 42681.38 99999.00 2023-07-22 22:53:49.000 203 21631.15 342.87 42681.36 99999.00 2023-07-22 22:53:50.000 203 21631.19 342.88 42681.32 47838.15 2023-07-22 22:53:51.000 203 21631.18 342.92 42681.31 88888.00 2023-07-22 22:53:52.000 203 21631.17 342.93 42681.36 88888.00 2023-07-22 22:53:53.000 203 21631.18 342.91 42681.39 88888.00 2023-07-22 22:53:54.000 203 21631.18 342.86 42681.38 88888.00 2023-07-22 22:53:55.000 203 21631.21 342.81 42681.38 47838.21 2023-07-22 22:53:56.000 203 21631.22 342.77 42681.41 88888.00 2023-07-22 22:53:57.000 203 21631.19 342.76 42681.44 88888.00 2023-07-22 22:53:58.000 203 21631.22 342.79 42681.45 88888.00 2023-07-22 22:53:59.000 203 21631.28 342.80 42681.42 88888.00 2023-07-22 22:54:00.000 203 21631.28 342.76 42681.37 47838.19 2023-07-22 22:54:01.000 203 21631.25 342.72 42681.37 88888.00 2023-07-22 22:54:02.000 203 21631.26 342.70 42681.41 88888.00 2023-07-22 22:54:03.000 203 21631.26 342.71 42681.43 88888.00 2023-07-22 22:54:04.000 203 21631.21 342.70 42681.41 88888.00 2023-07-22 22:54:05.000 203 21631.18 342.68 42681.41 99999.00 2023-07-22 22:54:06.000 203 21631.24 342.68 42681.40 99999.00 2023-07-22 22:54:07.000 203 21631.28 342.67 42681.36 99999.00 2023-07-22 22:54:08.000 203 21631.24 342.67 42681.31 99999.00 2023-07-22 22:54:09.000 203 21631.19 342.69 42681.30 99999.00 2023-07-22 22:54:10.000 203 21631.18 342.71 42681.30 47837.68 2023-07-22 22:54:11.000 203 21631.18 342.73 42681.29 88888.00 2023-07-22 22:54:12.000 203 21631.16 342.71 42681.29 88888.00 2023-07-22 22:54:13.000 203 21631.14 342.71 42681.32 88888.00 2023-07-22 22:54:14.000 203 21631.13 342.73 42681.32 88888.00 2023-07-22 22:54:15.000 203 21631.13 342.73 42681.28 47838.07 2023-07-22 22:54:16.000 203 21631.14 342.72 42681.22 88888.00 2023-07-22 22:54:17.000 203 21631.13 342.73 42681.17 88888.00 2023-07-22 22:54:18.000 203 21631.09 342.74 42681.13 88888.00 2023-07-22 22:54:19.000 203 21631.05 342.69 42681.12 88888.00 2023-07-22 22:54:20.000 203 21631.05 342.61 42681.16 47838.13 2023-07-22 22:54:21.000 203 21631.08 342.58 42681.23 88888.00 2023-07-22 22:54:22.000 203 21631.14 342.63 42681.29 88888.00 2023-07-22 22:54:23.000 203 21631.18 342.70 42681.29 88888.00 2023-07-22 22:54:24.000 203 21631.16 342.73 42681.27 88888.00 2023-07-22 22:54:25.000 203 21631.14 342.71 42681.26 47838.07 2023-07-22 22:54:26.000 203 21631.13 342.68 42681.27 88888.00 2023-07-22 22:54:27.000 203 21631.15 342.68 42681.25 88888.00 2023-07-22 22:54:28.000 203 21631.15 342.72 42681.21 88888.00 2023-07-22 22:54:29.000 203 21631.10 342.73 42681.18 88888.00 2023-07-22 22:54:30.000 203 21631.08 342.69 42681.19 99999.00 2023-07-22 22:54:31.000 203 21631.08 342.64 42681.21 99999.00 2023-07-22 22:54:32.000 203 21631.08 342.63 42681.21 99999.00 2023-07-22 22:54:33.000 203 21631.05 342.66 42681.23 99999.00 2023-07-22 22:54:34.000 203 21631.01 342.68 42681.28 99999.00 2023-07-22 22:54:35.000 203 21631.02 342.67 42681.31 47838.19 2023-07-22 22:54:36.000 203 21631.03 342.64 42681.30 88888.00 2023-07-22 22:54:37.000 203 21631.03 342.67 42681.27 88888.00 2023-07-22 22:54:38.000 203 21631.03 342.72 42681.25 88888.00 2023-07-22 22:54:39.000 203 21631.03 342.73 42681.24 88888.00 2023-07-22 22:54:40.000 203 21631.03 342.69 42681.24 47838.03 2023-07-22 22:54:41.000 203 21631.04 342.68 42681.23 88888.00 2023-07-22 22:54:42.000 203 21631.06 342.65 42681.21 88888.00 2023-07-22 22:54:43.000 203 21631.06 342.60 42681.16 88888.00 2023-07-22 22:54:44.000 203 21631.06 342.56 42681.12 88888.00 2023-07-22 22:54:45.000 203 21631.09 342.56 42681.11 47838.06 2023-07-22 22:54:46.000 203 21631.12 342.61 42681.14 88888.00 2023-07-22 22:54:47.000 203 21631.09 342.65 42681.19 88888.00 2023-07-22 22:54:48.000 203 21631.01 342.62 42681.20 88888.00 2023-07-22 22:54:49.000 203 21630.98 342.57 42681.20 88888.00 2023-07-22 22:54:50.000 203 21631.00 342.58 42681.23 99999.00 2023-07-22 22:54:51.000 203 21631.02 342.63 42681.27 99999.00 2023-07-22 22:54:52.000 203 21631.02 342.64 42681.25 99999.00 2023-07-22 22:54:53.000 203 21631.00 342.61 42681.21 99999.00 2023-07-22 22:54:54.000 203 21630.96 342.56 42681.22 99999.00 2023-07-22 22:54:55.000 203 21630.90 342.55 42681.23 99999.00 2023-07-22 22:54:56.000 203 21630.89 342.60 42681.21 99999.00 2023-07-22 22:54:57.000 203 21630.90 342.63 42681.18 99999.00 2023-07-22 22:54:58.000 203 21630.93 342.65 42681.16 99999.00 2023-07-22 22:54:59.000 203 21630.93 342.62 42681.14 99999.00 2023-07-22 22:55:00.000 203 21630.93 342.58 42681.12 47838.15 2023-07-22 22:55:01.000 203 21630.98 342.59 42681.16 88888.00 2023-07-22 22:55:02.000 203 21631.00 342.59 42681.20 88888.00 2023-07-22 22:55:03.000 203 21630.95 342.52 42681.18 88888.00 2023-07-22 22:55:04.000 203 21630.90 342.46 42681.11 88888.00 2023-07-22 22:55:05.000 203 21630.92 342.47 42681.06 47838.03 2023-07-22 22:55:06.000 203 21630.96 342.53 42681.08 88888.00 2023-07-22 22:55:07.000 203 21630.97 342.57 42681.07 88888.00 2023-07-22 22:55:08.000 203 21630.94 342.55 42681.02 88888.00 2023-07-22 22:55:09.000 203 21630.93 342.51 42681.02 88888.00 2023-07-22 22:55:10.000 203 21630.91 342.53 42681.06 47838.16 2023-07-22 22:55:11.000 203 21630.90 342.58 42681.10 88888.00 2023-07-22 22:55:12.000 203 21630.92 342.62 42681.09 88888.00 2023-07-22 22:55:13.000 203 21630.93 342.61 42681.08 88888.00 2023-07-22 22:55:14.000 203 21630.90 342.59 42681.09 88888.00 2023-07-22 22:55:15.000 203 21630.90 342.61 42681.11 47837.92 2023-07-22 22:55:16.000 203 21630.94 342.64 42681.08 88888.00 2023-07-22 22:55:17.000 203 21630.95 342.64 42681.04 88888.00 2023-07-22 22:55:18.000 203 21630.93 342.63 42681.05 88888.00 2023-07-22 22:55:19.000 203 21630.91 342.60 42681.07 88888.00 2023-07-22 22:55:20.000 203 21630.90 342.56 42681.07 47837.98 2023-07-22 22:55:21.000 203 21630.90 342.54 42681.06 88888.00 2023-07-22 22:55:22.000 203 21630.87 342.53 42681.09 88888.00 2023-07-22 22:55:23.000 203 21630.87 342.52 42681.11 88888.00 2023-07-22 22:55:24.000 203 21630.94 342.53 42681.10 88888.00 2023-07-22 22:55:25.000 203 21630.99 342.53 42681.07 47838.14 2023-07-22 22:55:26.000 203 21630.99 342.51 42681.06 88888.00 2023-07-22 22:55:27.000 203 21630.97 342.51 42681.03 88888.00 2023-07-22 22:55:28.000 203 21630.96 342.51 42681.00 88888.00 2023-07-22 22:55:29.000 203 21630.94 342.51 42681.02 88888.00 2023-07-22 22:55:30.000 203 21630.92 342.50 42681.03 47837.93 2023-07-22 22:55:31.000 203 21630.92 342.49 42681.01 88888.00 2023-07-22 22:55:32.000 203 21630.92 342.49 42680.99 88888.00 2023-07-22 22:55:33.000 203 21630.93 342.46 42680.99 88888.00 2023-07-22 22:55:34.000 203 21630.94 342.47 42681.04 88888.00 2023-07-22 22:55:35.000 203 21630.97 342.51 42681.09 47837.89 2023-07-22 22:55:36.000 203 21630.97 342.51 42681.07 88888.00 2023-07-22 22:55:37.000 203 21630.94 342.46 42681.03 88888.00 2023-07-22 22:55:38.000 203 21630.92 342.46 42681.00 88888.00 2023-07-22 22:55:39.000 203 21630.90 342.48 42681.04 88888.00 2023-07-22 22:55:40.000 203 21630.92 342.47 42681.07 47837.95 2023-07-22 22:55:41.000 203 21630.96 342.47 42681.05 88888.00 2023-07-22 22:55:42.000 203 21630.97 342.48 42681.04 88888.00 2023-07-22 22:55:43.000 203 21630.97 342.46 42681.10 88888.00 2023-07-22 22:55:44.000 203 21630.97 342.46 42681.17 88888.00 2023-07-22 22:55:45.000 203 21630.95 342.49 42681.17 47838.07 2023-07-22 22:55:46.000 203 21630.96 342.48 42681.13 88888.00 2023-07-22 22:55:47.000 203 21630.99 342.45 42681.09 88888.00 2023-07-22 22:55:48.000 203 21630.99 342.46 42681.09 88888.00 2023-07-22 22:55:49.000 203 21630.95 342.48 42681.11 88888.00 2023-07-22 22:55:50.000 203 21630.90 342.48 42681.14 47837.93 2023-07-22 22:55:51.000 203 21630.88 342.47 42681.18 88888.00 2023-07-22 22:55:52.000 203 21630.88 342.47 42681.19 88888.00 2023-07-22 22:55:53.000 203 21630.89 342.49 42681.16 88888.00 2023-07-22 22:55:54.000 203 21630.87 342.49 42681.14 88888.00 2023-07-22 22:55:55.000 203 21630.84 342.44 42681.12 47838.04 2023-07-22 22:55:56.000 203 21630.85 342.39 42681.12 88888.00 2023-07-22 22:55:57.000 203 21630.87 342.38 42681.14 88888.00 2023-07-22 22:55:58.000 203 21630.84 342.42 42681.14 88888.00 2023-07-22 22:55:59.000 203 21630.78 342.44 42681.15 88888.00 2023-07-22 22:56:00.000 203 21630.74 342.41 42681.16 99999.00 2023-07-22 22:56:01.000 203 21630.74 342.38 42681.16 99999.00 2023-07-22 22:56:02.000 203 21630.76 342.38 42681.15 99999.00 2023-07-22 22:56:03.000 203 21630.76 342.38 42681.17 99999.00 2023-07-22 22:56:04.000 203 21630.75 342.36 42681.20 99999.00 2023-07-22 22:56:05.000 203 21630.75 342.33 42681.22 99999.00 2023-07-22 22:56:06.000 203 21630.74 342.31 42681.21 99999.00 2023-07-22 22:56:07.000 203 21630.69 342.33 42681.21 99999.00 2023-07-22 22:56:08.000 203 21630.67 342.35 42681.23 99999.00 2023-07-22 22:56:09.000 203 21630.69 342.38 42681.26 99999.00 2023-07-22 22:56:10.000 203 21630.72 342.39 42681.26 47838.55 2023-07-22 22:56:11.000 203 21630.73 342.38 42681.23 88888.00 2023-07-22 22:56:12.000 203 21630.75 342.35 42681.19 88888.00 2023-07-22 22:56:13.000 203 21630.76 342.34 42681.18 88888.00 2023-07-22 22:56:14.000 203 21630.75 342.36 42681.19 88888.00 2023-07-22 22:56:15.000 203 21630.73 342.37 42681.17 47837.98 2023-07-22 22:56:16.000 203 21630.70 342.36 42681.12 88888.00 2023-07-22 22:56:17.000 203 21630.69 342.32 42681.12 88888.00 2023-07-22 22:56:18.000 203 21630.71 342.30 42681.15 88888.00 2023-07-22 22:56:19.000 203 21630.72 342.32 42681.18 88888.00 2023-07-22 22:56:20.000 203 21630.74 342.34 42681.18 47837.85 2023-07-22 22:56:21.000 203 21630.74 342.36 42681.16 88888.00 2023-07-22 22:56:22.000 203 21630.71 342.35 42681.07 88888.00 2023-07-22 22:56:23.000 203 21630.67 342.34 42680.98 88888.00 2023-07-22 22:56:24.000 203 21630.68 342.34 42680.97 88888.00 2023-07-22 22:56:25.000 203 21630.71 342.35 42681.01 99999.00 2023-07-22 22:56:26.000 203 21630.72 342.37 42681.03 99999.00 2023-07-22 22:56:27.000 203 21630.71 342.41 42681.03 99999.00 2023-07-22 22:56:28.000 203 21630.69 342.45 42681.04 99999.00 2023-07-22 22:56:29.000 203 21630.71 342.46 42681.07 99999.00 2023-07-22 22:56:30.000 203 21630.69 342.41 42681.05 47837.83 2023-07-22 22:56:31.000 203 21630.63 342.33 42680.99 88888.00 2023-07-22 22:56:32.000 203 21630.59 342.30 42680.96 88888.00 2023-07-22 22:56:33.000 203 21630.62 342.33 42680.96 88888.00 2023-07-22 22:56:34.000 203 21630.68 342.37 42680.98 88888.00 2023-07-22 22:56:35.000 203 21630.71 342.37 42681.01 47837.92 2023-07-22 22:56:36.000 203 21630.72 342.33 42681.04 88888.00 2023-07-22 22:56:37.000 203 21630.73 342.35 42681.06 88888.00 2023-07-22 22:56:38.000 203 21630.72 342.39 42681.11 88888.00 2023-07-22 22:56:39.000 203 21630.69 342.40 42681.14 88888.00 2023-07-22 22:56:40.000 203 21630.70 342.39 42681.15 47837.74 2023-07-22 22:56:41.000 203 21630.75 342.36 42681.13 88888.00 2023-07-22 22:56:42.000 203 21630.75 342.32 42681.12 88888.00 2023-07-22 22:56:43.000 203 21630.68 342.31 42681.12 88888.00 2023-07-22 22:56:44.000 203 21630.65 342.32 42681.13 88888.00 2023-07-22 22:56:45.000 203 21630.66 342.32 42681.14 99999.00 2023-07-22 22:56:46.000 203 21630.68 342.29 42681.15 99999.00 2023-07-22 22:56:47.000 203 21630.69 342.30 42681.16 99999.00 2023-07-22 22:56:48.000 203 21630.72 342.32 42681.14 99999.00 2023-07-22 22:56:49.000 203 21630.75 342.31 42681.11 99999.00 2023-07-22 22:56:50.000 203 21630.77 342.29 42681.09 47837.92 2023-07-22 22:56:51.000 203 21630.76 342.29 42681.11 88888.00 2023-07-22 22:56:52.000 203 21630.77 342.31 42681.13 88888.00 2023-07-22 22:56:53.000 203 21630.77 342.32 42681.12 88888.00 2023-07-22 22:56:54.000 203 21630.73 342.31 42681.09 88888.00 2023-07-22 22:56:55.000 203 21630.68 342.31 42681.06 47838.25 2023-07-22 22:56:56.000 203 21630.66 342.34 42681.07 88888.00 2023-07-22 22:56:57.000 203 21630.68 342.36 42681.11 88888.00 2023-07-22 22:56:58.000 203 21630.72 342.35 42681.11 88888.00 2023-07-22 22:56:59.000 203 21630.76 342.34 42681.09 88888.00 2023-07-22 22:57:00.000 203 21630.77 342.32 42681.08 47837.90 2023-07-22 22:57:01.000 203 21630.76 342.27 42681.09 88888.00 2023-07-22 22:57:02.000 203 21630.78 342.25 42681.14 88888.00 2023-07-22 22:57:03.000 203 21630.77 342.27 42681.18 88888.00 2023-07-22 22:57:04.000 203 21630.70 342.27 42681.16 88888.00 2023-07-22 22:57:05.000 203 21630.70 342.26 42681.17 47837.86 2023-07-22 22:57:06.000 203 21630.77 342.26 42681.19 88888.00 2023-07-22 22:57:07.000 203 21630.79 342.30 42681.14 88888.00 2023-07-22 22:57:08.000 203 21630.78 342.33 42681.10 88888.00 2023-07-22 22:57:09.000 203 21630.79 342.29 42681.10 88888.00 2023-07-22 22:57:10.000 203 21630.83 342.19 42681.11 99999.00 2023-07-22 22:57:11.000 203 21630.86 342.12 42681.11 99999.00 2023-07-22 22:57:12.000 203 21630.85 342.13 42681.09 99999.00 2023-07-22 22:57:13.000 203 21630.86 342.17 42681.06 99999.00 2023-07-22 22:57:14.000 203 21630.90 342.16 42681.06 99999.00 2023-07-22 22:57:15.000 203 21630.86 342.12 42681.07 47837.84 2023-07-22 22:57:16.000 203 21630.81 342.11 42681.10 88888.00 2023-07-22 22:57:17.000 203 21630.81 342.15 42681.07 88888.00 2023-07-22 22:57:18.000 203 21630.83 342.20 42681.06 88888.00 2023-07-22 22:57:19.000 203 21630.84 342.22 42681.08 88888.00 2023-07-22 22:57:20.000 203 21630.83 342.20 42681.11 47837.87 2023-07-22 22:57:21.000 203 21630.83 342.17 42681.12 88888.00 2023-07-22 22:57:22.000 203 21630.83 342.15 42681.12 88888.00 2023-07-22 22:57:23.000 203 21630.84 342.14 42681.09 88888.00 2023-07-22 22:57:24.000 203 21630.81 342.15 42681.07 88888.00 2023-07-22 22:57:25.000 203 21630.78 342.15 42681.06 47837.80 2023-07-22 22:57:26.000 203 21630.81 342.13 42681.07 88888.00 2023-07-22 22:57:27.000 203 21630.85 342.13 42681.07 88888.00 2023-07-22 22:57:28.000 203 21630.82 342.18 42681.07 88888.00 2023-07-22 22:57:29.000 203 21630.78 342.22 42681.07 88888.00 2023-07-22 22:57:30.000 203 21630.80 342.21 42681.06 99999.00 2023-07-22 22:57:31.000 203 21630.84 342.16 42681.06 99999.00 2023-07-22 22:57:32.000 203 21630.85 342.10 42681.07 99999.00 2023-07-22 22:57:33.000 203 21630.81 342.08 42681.08 99999.00 2023-07-22 22:57:34.000 203 21630.77 342.07 42681.11 99999.00 2023-07-22 22:57:35.000 203 21630.76 342.05 42681.15 47837.82 2023-07-22 22:57:36.000 203 21630.78 342.06 42681.15 88888.00 2023-07-22 22:57:37.000 203 21630.81 342.09 42681.10 88888.00 2023-07-22 22:57:38.000 203 21630.81 342.11 42681.04 88888.00 2023-07-22 22:57:39.000 203 21630.78 342.11 42681.04 88888.00 2023-07-22 22:57:40.000 203 21630.75 342.15 42681.07 47837.21 2023-07-22 22:57:41.000 203 21630.70 342.21 42681.11 88888.00 2023-07-22 22:57:42.000 203 21630.72 342.26 42681.13 88888.00 2023-07-22 22:57:43.000 203 21630.82 342.22 42681.13 88888.00 2023-07-22 22:57:44.000 203 21630.90 342.14 42681.11 88888.00 2023-07-22 22:57:45.000 203 21630.91 342.08 42681.07 47837.78 2023-07-22 22:57:46.000 203 21630.87 342.03 42681.05 88888.00 2023-07-22 22:57:47.000 203 21630.84 341.99 42681.07 88888.00 2023-07-22 22:57:48.000 203 21630.84 341.97 42681.09 88888.00 2023-07-22 22:57:49.000 203 21630.88 342.00 42681.09 88888.00 2023-07-22 22:57:50.000 203 21630.95 342.05 42681.10 47837.75 2023-07-22 22:57:51.000 203 21631.00 342.07 42681.12 88888.00 2023-07-22 22:57:52.000 203 21630.99 342.07 42681.10 88888.00 2023-07-22 22:57:53.000 203 21630.94 342.08 42681.05 88888.00 2023-07-22 22:57:54.000 203 21630.94 342.08 42680.99 88888.00 2023-07-22 22:57:55.000 203 21631.01 342.08 42680.94 47837.83 2023-07-22 22:57:56.000 203 21631.03 342.07 42680.93 88888.00 2023-07-22 22:57:57.000 203 21630.99 342.06 42680.95 88888.00 2023-07-22 22:57:58.000 203 21631.00 342.06 42680.97 88888.00 2023-07-22 22:57:59.000 203 21631.00 342.05 42680.99 88888.00 2023-07-22 22:58:00.000 203 21630.97 342.05 42681.00 99999.00 2023-07-22 22:58:01.000 203 21630.98 342.09 42681.02 99999.00 2023-07-22 22:58:02.000 203 21631.02 342.13 42681.02 99999.00 2023-07-22 22:58:03.000 203 21631.03 342.11 42680.97 99999.00 2023-07-22 22:58:04.000 203 21631.03 342.06 42680.92 99999.00 2023-07-22 22:58:05.000 203 21631.02 342.04 42680.91 47838.56 2023-07-22 22:58:06.000 203 21631.01 342.02 42680.94 88888.00 2023-07-22 22:58:07.000 203 21630.99 342.00 42680.97 88888.00 2023-07-22 22:58:08.000 203 21630.95 341.97 42680.96 88888.00 2023-07-22 22:58:09.000 203 21630.92 341.95 42680.97 88888.00 2023-07-22 22:58:10.000 203 21630.89 341.94 42681.02 47837.88 2023-07-22 22:58:11.000 203 21630.87 341.95 42681.00 88888.00 2023-07-22 22:58:12.000 203 21630.88 341.98 42680.94 88888.00 2023-07-22 22:58:13.000 203 21630.93 342.01 42680.94 88888.00 2023-07-22 22:58:14.000 203 21630.96 342.02 42680.95 88888.00 2023-07-22 22:58:15.000 203 21630.95 342.01 42680.92 47837.82 2023-07-22 22:58:16.000 203 21630.96 342.00 42680.92 88888.00 2023-07-22 22:58:17.000 203 21630.98 342.01 42680.93 88888.00 2023-07-22 22:58:18.000 203 21630.97 342.04 42680.89 88888.00 2023-07-22 22:58:19.000 203 21630.98 342.05 42680.84 88888.00 2023-07-22 22:58:20.000 203 21631.03 342.02 42680.83 47837.81 2023-07-22 22:58:21.000 203 21631.05 342.00 42680.84 88888.00 2023-07-22 22:58:22.000 203 21631.04 342.02 42680.86 88888.00 2023-07-22 22:58:23.000 203 21631.04 342.05 42680.90 88888.00 2023-07-22 22:58:24.000 203 21631.06 342.04 42680.97 88888.00 2023-07-22 22:58:25.000 203 21631.10 342.01 42680.99 99999.00 2023-07-22 22:58:26.000 203 21631.13 342.00 42680.90 99999.00 2023-07-22 22:58:27.000 203 21631.09 342.01 42680.84 99999.00 2023-07-22 22:58:28.000 203 21631.04 342.02 42680.87 99999.00 2023-07-22 22:58:29.000 203 21631.00 341.99 42680.89 99999.00 2023-07-22 22:58:30.000 203 21630.96 341.96 42680.85 47837.90 2023-07-22 22:58:31.000 203 21631.00 341.96 42680.84 88888.00 2023-07-22 22:58:32.000 203 21631.11 341.99 42680.88 88888.00 2023-07-22 22:58:33.000 203 21631.17 342.03 42680.94 88888.00 2023-07-22 22:58:34.000 203 21631.09 342.03 42680.96 88888.00 2023-07-22 22:58:35.000 203 21630.98 342.01 42680.98 47837.86 2023-07-22 22:58:36.000 203 21630.97 341.98 42681.01 88888.00 2023-07-22 22:58:37.000 203 21631.01 341.97 42681.02 88888.00 2023-07-22 22:58:38.000 203 21631.03 341.95 42681.01 88888.00 2023-07-22 22:58:39.000 203 21631.05 341.94 42681.02 88888.00 2023-07-22 22:58:40.000 203 21631.05 341.94 42681.03 47837.73 2023-07-22 22:58:41.000 203 21631.00 341.91 42681.03 88888.00 2023-07-22 22:58:42.000 203 21630.95 341.86 42680.99 88888.00 2023-07-22 22:58:43.000 203 21630.95 341.85 42680.96 88888.00 2023-07-22 22:58:44.000 203 21630.97 341.86 42680.96 88888.00 2023-07-22 22:58:45.000 203 21630.99 341.87 42680.98 99999.00 2023-07-22 22:58:46.000 203 21630.99 341.90 42680.98 99999.00 2023-07-22 22:58:47.000 203 21630.97 341.91 42680.97 99999.00 2023-07-22 22:58:48.000 203 21630.96 341.88 42680.96 99999.00 2023-07-22 22:58:49.000 203 21630.97 341.84 42680.93 99999.00 2023-07-22 22:58:50.000 203 21630.94 341.83 42680.88 47837.21 2023-07-22 22:58:51.000 203 21630.91 341.86 42680.82 88888.00 2023-07-22 22:58:52.000 203 21630.92 341.92 42680.80 88888.00 2023-07-22 22:58:53.000 203 21630.95 341.96 42680.83 88888.00 2023-07-22 22:58:54.000 203 21630.94 341.96 42680.83 88888.00 2023-07-22 22:58:55.000 203 21630.90 341.96 42680.81 47837.70 2023-07-22 22:58:56.000 203 21630.93 341.96 42680.84 88888.00 2023-07-22 22:58:57.000 203 21630.99 341.93 42680.88 88888.00 2023-07-22 22:58:58.000 203 21630.95 341.90 42680.84 88888.00 2023-07-22 22:58:59.000 203 21630.87 341.90 42680.79 88888.00 2023-07-22 22:59:00.000 203 21630.85 341.92 42680.82 47837.74 2023-07-22 22:59:01.000 203 21630.93 341.91 42680.86 88888.00 2023-07-22 22:59:02.000 203 21631.00 341.90 42680.89 88888.00 2023-07-22 22:59:03.000 203 21630.99 341.94 42680.91 88888.00 2023-07-22 22:59:04.000 203 21630.90 341.96 42680.93 88888.00 2023-07-22 22:59:05.000 203 21630.82 341.97 42680.95 47837.65 2023-07-22 22:59:06.000 203 21630.79 342.00 42680.96 88888.00 2023-07-22 22:59:07.000 203 21630.77 342.02 42680.94 88888.00 2023-07-22 22:59:08.000 203 21630.77 342.01 42680.89 88888.00 2023-07-22 22:59:09.000 203 21630.78 342.00 42680.84 88888.00 2023-07-22 22:59:10.000 203 21630.81 341.99 42680.84 47837.71 2023-07-22 22:59:11.000 203 21630.82 341.97 42680.86 88888.00 2023-07-22 22:59:12.000 203 21630.83 341.96 42680.87 88888.00 2023-07-22 22:59:13.000 203 21630.84 341.97 42680.88 88888.00 2023-07-22 22:59:14.000 203 21630.82 341.95 42680.88 88888.00 2023-07-22 22:59:15.000 203 21630.78 341.93 42680.85 47837.73 2023-07-22 22:59:16.000 203 21630.79 341.91 42680.85 88888.00 2023-07-22 22:59:17.000 203 21630.82 341.90 42680.87 88888.00 2023-07-22 22:59:18.000 203 21630.83 341.91 42680.91 88888.00 2023-07-22 22:59:19.000 203 21630.80 341.96 42680.95 88888.00 2023-07-22 22:59:20.000 203 21630.78 341.99 42680.97 47837.65 2023-07-22 22:59:21.000 203 21630.83 341.97 42680.97 88888.00 2023-07-22 22:59:22.000 203 21630.89 341.96 42680.96 88888.00 2023-07-22 22:59:23.000 203 21630.91 341.95 42680.94 88888.00 2023-07-22 22:59:24.000 203 21630.88 341.94 42680.89 88888.00 2023-07-22 22:59:25.000 203 21630.86 341.94 42680.88 47837.69 2023-07-22 22:59:26.000 203 21630.87 341.92 42680.87 88888.00 2023-07-22 22:59:27.000 203 21630.86 341.91 42680.87 88888.00 2023-07-22 22:59:28.000 203 21630.82 341.91 42680.89 88888.00 2023-07-22 22:59:29.000 203 21630.78 341.91 42680.93 88888.00 2023-07-22 22:59:30.000 203 21630.75 341.89 42680.95 47837.73 2023-07-22 22:59:31.000 203 21630.72 341.88 42680.94 88888.00 2023-07-22 22:59:32.000 203 21630.69 341.87 42680.94 88888.00 2023-07-22 22:59:33.000 203 21630.67 341.90 42680.98 88888.00 2023-07-22 22:59:34.000 203 21630.66 341.94 42680.99 88888.00 2023-07-22 22:59:35.000 203 21630.68 341.95 42680.98 99999.00 2023-07-22 22:59:36.000 203 21630.71 341.93 42681.00 99999.00 2023-07-22 22:59:37.000 203 21630.69 341.92 42681.00 99999.00 2023-07-22 22:59:38.000 203 21630.67 341.92 42680.98 99999.00 2023-07-22 22:59:39.000 203 21630.66 341.90 42680.99 99999.00 2023-07-22 22:59:40.000 203 21630.66 341.90 42680.98 47837.59 2023-07-22 22:59:41.000 203 21630.62 341.94 42680.97 88888.00 2023-07-22 22:59:42.000 203 21630.61 341.99 42680.98 88888.00 2023-07-22 22:59:43.000 203 21630.67 341.99 42681.01 88888.00 2023-07-22 22:59:44.000 203 21630.68 341.94 42681.00 88888.00 2023-07-22 22:59:45.000 203 21630.58 341.90 42680.99 47837.73 2023-07-22 22:59:46.000 203 21630.52 341.92 42681.04 88888.00 2023-07-22 22:59:47.000 203 21630.55 341.97 42681.07 88888.00 2023-07-22 22:59:48.000 203 21630.57 341.97 42681.05 88888.00 2023-07-22 22:59:49.000 203 21630.58 341.94 42681.01 88888.00 2023-07-22 22:59:50.000 203 21630.58 341.93 42681.02 47837.65 2023-07-22 22:59:51.000 203 21630.58 341.91 42681.03 88888.00 2023-07-22 22:59:52.000 203 21630.59 341.90 42681.01 88888.00 2023-07-22 22:59:53.000 203 21630.61 341.92 42680.99 88888.00 2023-07-22 22:59:54.000 203 21630.64 341.90 42681.00 88888.00 2023-07-22 22:59:55.000 203 21630.69 341.86 42681.07 47837.68 2023-07-22 22:59:56.000 203 21630.74 341.86 42681.11 88888.00 2023-07-22 22:59:57.000 203 21630.73 341.88 42681.06 88888.00 2023-07-22 22:59:58.000 203 21630.69 341.88 42680.99 88888.00 2023-07-22 22:59:59.000 203 21630.67 341.87 42680.97 88888.00 2023-07-22 23:00:00.000 203 21630.67 341.85 42680.99 47837.73 2023-07-22 23:00:01.000 203 21630.67 341.85 42681.00 88888.00 2023-07-22 23:00:02.000 203 21630.67 341.86 42681.01 88888.00 2023-07-22 23:00:03.000 203 21630.68 341.88 42681.06 88888.00 2023-07-22 23:00:04.000 203 21630.66 341.88 42681.09 88888.00 2023-07-22 23:00:05.000 203 21630.60 341.85 42681.09 47837.69 2023-07-22 23:00:06.000 203 21630.58 341.84 42681.08 88888.00 2023-07-22 23:00:07.000 203 21630.59 341.86 42681.06 88888.00 2023-07-22 23:00:08.000 203 21630.56 341.85 42681.02 88888.00 2023-07-22 23:00:09.000 203 21630.52 341.81 42681.04 88888.00 2023-07-22 23:00:10.000 203 21630.53 341.80 42681.11 47837.64 2023-07-22 23:00:11.000 203 21630.58 341.84 42681.16 88888.00 2023-07-22 23:00:12.000 203 21630.58 341.88 42681.15 88888.00 2023-07-22 23:00:13.000 203 21630.53 341.87 42681.10 88888.00 2023-07-22 23:00:14.000 203 21630.52 341.84 42681.06 88888.00 2023-07-22 23:00:15.000 203 21630.52 341.87 42681.04 47837.71 2023-07-22 23:00:16.000 203 21630.52 341.93 42681.04 88888.00 2023-07-22 23:00:17.000 203 21630.48 341.94 42681.04 88888.00 2023-07-22 23:00:18.000 203 21630.46 341.91 42681.04 88888.00 2023-07-22 23:00:19.000 203 21630.49 341.88 42681.06 88888.00 2023-07-22 23:00:20.000 203 21630.56 341.87 42681.10 99999.00 2023-07-22 23:00:21.000 203 21630.58 341.88 42681.12 99999.00 2023-07-22 23:00:22.000 203 21630.53 341.90 42681.12 99999.00 2023-07-22 23:00:23.000 203 21630.48 341.89 42681.09 99999.00 2023-07-22 23:00:24.000 203 21630.44 341.84 42681.06 99999.00 2023-07-22 23:00:25.000 203 21630.42 341.82 42681.06 47837.70 2023-07-22 23:00:26.000 203 21630.41 341.87 42681.06 88888.00 2023-07-22 23:00:27.000 203 21630.41 341.92 42681.04 88888.00 2023-07-22 23:00:28.000 203 21630.43 341.93 42681.03 88888.00 2023-07-22 23:00:29.000 203 21630.41 341.91 42681.04 88888.00 2023-07-22 23:00:30.000 203 21630.35 341.89 42681.05 47837.74 2023-07-22 23:00:31.000 203 21630.34 341.86 42681.06 88888.00 2023-07-22 23:00:32.000 203 21630.35 341.82 42681.03 88888.00 2023-07-22 23:00:33.000 203 21630.34 341.78 42680.99 88888.00 2023-07-22 23:00:34.000 203 21630.34 341.76 42681.00 88888.00 2023-07-22 23:00:35.000 203 21630.39 341.76 42681.05 47837.67 2023-07-22 23:00:36.000 203 21630.45 341.77 42681.11 88888.00 2023-07-22 23:00:37.000 203 21630.48 341.80 42681.13 88888.00 2023-07-22 23:00:38.000 203 21630.46 341.80 42681.09 88888.00 2023-07-22 23:00:39.000 203 21630.41 341.75 42681.05 88888.00 2023-07-22 23:00:40.000 203 21630.38 341.72 42681.06 99999.00 2023-07-22 23:00:41.000 203 21630.41 341.71 42681.08 99999.00 2023-07-22 23:00:42.000 203 21630.45 341.72 42681.07 99999.00 2023-07-22 23:00:43.000 203 21630.44 341.74 42681.05 99999.00 2023-07-22 23:00:44.000 203 21630.41 341.78 42681.06 99999.00 2023-07-22 23:00:45.000 203 21630.44 341.81 42681.10 47837.64 2023-07-22 23:00:46.000 203 21630.47 341.85 42681.14 88888.00 2023-07-22 23:00:47.000 203 21630.44 341.87 42681.16 88888.00 2023-07-22 23:00:48.000 203 21630.39 341.87 42681.15 88888.00 2023-07-22 23:00:49.000 203 21630.38 341.85 42681.12 88888.00 2023-07-22 23:00:50.000 203 21630.38 341.80 42681.06 47837.66 2023-07-22 23:00:51.000 203 21630.32 341.77 42681.01 88888.00 2023-07-22 23:00:52.000 203 21630.28 341.79 42680.98 88888.00 2023-07-22 23:00:53.000 203 21630.33 341.81 42681.00 88888.00 2023-07-22 23:00:54.000 203 21630.40 341.80 42681.03 88888.00 2023-07-22 23:00:55.000 203 21630.38 341.82 42681.06 47837.59 2023-07-22 23:00:56.000 203 21630.32 341.88 42681.07 88888.00 2023-07-22 23:00:57.000 203 21630.32 341.89 42681.04 88888.00 2023-07-22 23:00:58.000 203 21630.34 341.85 42680.99 88888.00 2023-07-22 23:00:59.000 203 21630.32 341.79 42680.97 88888.00 2023-07-22 23:01:00.000 203 21630.27 341.76 42680.99 47837.57 2023-07-22 23:01:01.000 203 21630.27 341.80 42681.07 88888.00 2023-07-22 23:01:02.000 203 21630.28 341.82 42681.15 88888.00 2023-07-22 23:01:03.000 203 21630.25 341.81 42681.15 88888.00 2023-07-22 23:01:04.000 203 21630.23 341.80 42681.14 88888.00 2023-07-22 23:01:05.000 203 21630.26 341.81 42681.12 99999.00 2023-07-22 23:01:06.000 203 21630.30 341.79 42681.08 99999.00 2023-07-22 23:01:07.000 203 21630.31 341.76 42681.06 99999.00 2023-07-22 23:01:08.000 203 21630.31 341.73 42681.09 99999.00 2023-07-22 23:01:09.000 203 21630.31 341.73 42681.11 99999.00 2023-07-22 23:01:10.000 203 21630.31 341.77 42681.12 47837.66 2023-07-22 23:01:11.000 203 21630.32 341.85 42681.12 88888.00 2023-07-22 23:01:12.000 203 21630.31 341.91 42681.07 88888.00 2023-07-22 23:01:13.000 203 21630.30 341.90 42681.03 88888.00 2023-07-22 23:01:14.000 203 21630.29 341.83 42681.04 88888.00 2023-07-22 23:01:15.000 203 21630.30 341.78 42681.09 47837.60 2023-07-22 23:01:16.000 203 21630.33 341.79 42681.11 88888.00 2023-07-22 23:01:17.000 203 21630.37 341.83 42681.08 88888.00 2023-07-22 23:01:18.000 203 21630.41 341.85 42681.05 88888.00 2023-07-22 23:01:19.000 203 21630.43 341.84 42681.09 88888.00 2023-07-22 23:01:20.000 203 21630.40 341.82 42681.13 47837.54 2023-07-22 23:01:21.000 203 21630.38 341.82 42681.11 88888.00 2023-07-22 23:01:22.000 203 21630.40 341.82 42681.07 88888.00 2023-07-22 23:01:23.000 203 21630.41 341.82 42681.09 88888.00 2023-07-22 23:01:24.000 203 21630.39 341.85 42681.13 88888.00 2023-07-22 23:01:25.000 203 21630.34 341.84 42681.14 47837.53 2023-07-22 23:01:26.000 203 21630.33 341.81 42681.12 88888.00 2023-07-22 23:01:27.000 203 21630.35 341.80 42681.08 88888.00 2023-07-22 23:01:28.000 203 21630.32 341.79 42681.01 88888.00 2023-07-22 23:01:29.000 203 21630.27 341.78 42680.97 88888.00 2023-07-22 23:01:30.000 203 21630.26 341.79 42680.99 99999.00 2023-07-22 23:01:31.000 203 21630.30 341.80 42681.06 99999.00 2023-07-22 23:01:32.000 203 21630.28 341.77 42681.07 99999.00 2023-07-22 23:01:33.000 203 21630.20 341.75 42681.04 99999.00 2023-07-22 23:01:34.000 203 21630.19 341.74 42681.06 99999.00 2023-07-22 23:01:35.000 203 21630.24 341.75 42681.10 47837.58 2023-07-22 23:01:36.000 203 21630.29 341.75 42681.08 88888.00 2023-07-22 23:01:37.000 203 21630.27 341.77 42681.04 88888.00 2023-07-22 23:01:38.000 203 21630.22 341.77 42681.02 88888.00 2023-07-22 23:01:39.000 203 21630.20 341.74 42681.04 88888.00 2023-07-22 23:01:40.000 203 21630.20 341.76 42681.10 47837.53 2023-07-22 23:01:41.000 203 21630.22 341.81 42681.13 88888.00 2023-07-22 23:01:42.000 203 21630.25 341.80 42681.12 88888.00 2023-07-22 23:01:43.000 203 21630.29 341.75 42681.10 88888.00 2023-07-22 23:01:44.000 203 21630.28 341.73 42681.08 88888.00 2023-07-22 23:01:45.000 203 21630.23 341.70 42681.10 47837.54 2023-07-22 23:01:46.000 203 21630.18 341.69 42681.12 88888.00 2023-07-22 23:01:47.000 203 21630.19 341.69 42681.12 88888.00 2023-07-22 23:01:48.000 203 21630.22 341.68 42681.08 88888.00 2023-07-22 23:01:49.000 203 21630.23 341.69 42681.04 88888.00 2023-07-22 23:01:50.000 203 21630.24 341.70 42681.04 47837.50 2023-07-22 23:01:51.000 203 21630.22 341.69 42681.05 88888.00 2023-07-22 23:01:52.000 203 21630.17 341.69 42681.05 88888.00 2023-07-22 23:01:53.000 203 21630.11 341.68 42681.03 88888.00 2023-07-22 23:01:54.000 203 21630.06 341.66 42681.01 88888.00 2023-07-22 23:01:55.000 203 21630.06 341.66 42681.02 47837.56 2023-07-22 23:01:56.000 203 21630.08 341.68 42681.05 88888.00 2023-07-22 23:01:57.000 203 21630.07 341.68 42681.07 88888.00 2023-07-22 23:01:58.000 203 21630.04 341.68 42681.10 88888.00 2023-07-22 23:01:59.000 203 21630.02 341.68 42681.12 88888.00 2023-07-22 23:02:00.000 203 21630.00 341.70 42681.10 47837.53 2023-07-22 23:02:01.000 203 21630.02 341.74 42681.05 88888.00 2023-07-22 23:02:02.000 203 21630.06 341.78 42681.02 88888.00 2023-07-22 23:02:03.000 203 21630.09 341.81 42681.03 88888.00 2023-07-22 23:02:04.000 203 21630.09 341.80 42681.02 88888.00 2023-07-22 23:02:05.000 203 21630.04 341.77 42681.02 47837.46 2023-07-22 23:02:06.000 203 21630.02 341.75 42681.02 88888.00 2023-07-22 23:02:07.000 203 21630.03 341.74 42681.00 88888.00 2023-07-22 23:02:08.000 203 21630.00 341.73 42681.01 88888.00 2023-07-22 23:02:09.000 203 21629.94 341.70 42681.02 88888.00 2023-07-22 23:02:10.000 203 21629.91 341.66 42681.02 47837.61 2023-07-22 23:02:11.000 203 21629.94 341.66 42681.02 88888.00 2023-07-22 23:02:12.000 203 21629.98 341.65 42681.06 88888.00 2023-07-22 23:02:13.000 203 21629.96 341.67 42681.09 88888.00 2023-07-22 23:02:14.000 203 21629.93 341.73 42681.07 88888.00 2023-07-22 23:02:15.000 203 21629.94 341.76 42681.05 99999.00 2023-07-22 23:02:16.000 203 21629.94 341.74 42681.02 99999.00 2023-07-22 23:02:17.000 203 21629.92 341.72 42681.02 99999.00 2023-07-22 23:02:18.000 203 21629.92 341.74 42681.03 99999.00 2023-07-22 23:02:19.000 203 21629.92 341.74 42681.04 99999.00 2023-07-22 23:02:20.000 203 21629.90 341.75 42681.06 47837.44 2023-07-22 23:02:21.000 203 21629.88 341.76 42681.09 88888.00 2023-07-22 23:02:22.000 203 21629.86 341.75 42681.12 88888.00 2023-07-22 23:02:23.000 203 21629.85 341.71 42681.14 88888.00 2023-07-22 23:02:24.000 203 21629.88 341.69 42681.18 88888.00 2023-07-22 23:02:25.000 203 21629.95 341.76 42681.21 99999.00 2023-07-22 23:02:26.000 203 21629.97 341.81 42681.19 99999.00 2023-07-22 23:02:27.000 203 21629.92 341.75 42681.16 99999.00 2023-07-22 23:02:28.000 203 21629.89 341.66 42681.15 99999.00 2023-07-22 23:02:29.000 203 21629.88 341.67 42681.16 99999.00 2023-07-22 23:02:30.000 203 21629.86 341.76 42681.19 47837.43 2023-07-22 23:02:31.000 203 21629.84 341.81 42681.19 88888.00 2023-07-22 23:02:32.000 203 21629.84 341.80 42681.16 88888.00 2023-07-22 23:02:33.000 203 21629.83 341.78 42681.14 88888.00 2023-07-22 23:02:34.000 203 21629.80 341.77 42681.09 88888.00 2023-07-22 23:02:35.000 203 21629.78 341.76 42681.03 47837.59 2023-07-22 23:02:36.000 203 21629.81 341.74 42681.02 88888.00 2023-07-22 23:02:37.000 203 21629.87 341.75 42681.07 88888.00 2023-07-22 23:02:38.000 203 21629.92 341.77 42681.10 88888.00 2023-07-22 23:02:39.000 203 21629.94 341.79 42681.08 88888.00 2023-07-22 23:02:40.000 203 21629.94 341.79 42681.07 47837.68 2023-07-22 23:02:41.000 203 21629.93 341.78 42681.07 88888.00 2023-07-22 23:02:42.000 203 21629.87 341.78 42681.04 88888.00 2023-07-22 23:02:43.000 203 21629.76 341.76 42681.02 88888.00 2023-07-22 23:02:44.000 203 21629.71 341.72 42681.05 88888.00 2023-07-22 23:02:45.000 203 21629.74 341.70 42681.10 47837.47 2023-07-22 23:02:46.000 203 21629.77 341.74 42681.11 88888.00 2023-07-22 23:02:47.000 203 21629.81 341.81 42681.14 88888.00 2023-07-22 23:02:48.000 203 21629.85 341.84 42681.18 88888.00 2023-07-22 23:02:49.000 203 21629.85 341.80 42681.16 88888.00 2023-07-22 23:02:50.000 203 21629.84 341.78 42681.13 47837.55 2023-07-22 23:02:51.000 203 21629.84 341.79 42681.14 88888.00 2023-07-22 23:02:52.000 203 21629.83 341.78 42681.15 88888.00 2023-07-22 23:02:53.000 203 21629.81 341.77 42681.14 88888.00 2023-07-22 23:02:54.000 203 21629.84 341.78 42681.13 88888.00 2023-07-22 23:02:55.000 203 21629.90 341.83 42681.14 47837.51 2023-07-22 23:02:56.000 203 21629.92 341.88 42681.14 88888.00 2023-07-22 23:02:57.000 203 21629.90 341.84 42681.12 88888.00 2023-07-22 23:02:58.000 203 21629.91 341.77 42681.10 88888.00 2023-07-22 23:02:59.000 203 21629.88 341.76 42681.12 88888.00 2023-07-22 23:03:00.000 203 21629.83 341.80 42681.17 47837.53 2023-07-22 23:03:01.000 203 21629.84 341.83 42681.18 88888.00 2023-07-22 23:03:02.000 203 21629.88 341.84 42681.16 88888.00 2023-07-22 23:03:03.000 203 21629.87 341.87 42681.15 88888.00 2023-07-22 23:03:04.000 203 21629.84 341.89 42681.17 88888.00 2023-07-22 23:03:05.000 203 21629.81 341.85 42681.16 47837.58 2023-07-22 23:03:06.000 203 21629.78 341.79 42681.14 88888.00 2023-07-22 23:03:07.000 203 21629.73 341.77 42681.14 88888.00 2023-07-22 23:03:08.000 203 21629.69 341.76 42681.15 88888.00 2023-07-22 23:03:09.000 203 21629.68 341.75 42681.16 88888.00 2023-07-22 23:03:10.000 203 21629.70 341.76 42681.18 47837.46 2023-07-22 23:03:11.000 203 21629.73 341.83 42681.18 88888.00 2023-07-22 23:03:12.000 203 21629.71 341.87 42681.18 88888.00 2023-07-22 23:03:13.000 203 21629.69 341.88 42681.18 88888.00 2023-07-22 23:03:14.000 203 21629.72 341.87 42681.19 88888.00 2023-07-22 23:03:15.000 203 21629.76 341.87 42681.21 47837.52 2023-07-22 23:03:16.000 203 21629.73 341.85 42681.19 88888.00 2023-07-22 23:03:17.000 203 21629.69 341.81 42681.18 88888.00 2023-07-22 23:03:18.000 203 21629.69 341.79 42681.16 88888.00 2023-07-22 23:03:19.000 203 21629.70 341.80 42681.12 88888.00 2023-07-22 23:03:20.000 203 21629.69 341.80 42681.11 99999.00 2023-07-22 23:03:21.000 203 21629.68 341.79 42681.12 99999.00 2023-07-22 23:03:22.000 203 21629.69 341.81 42681.14 99999.00 2023-07-22 23:03:23.000 203 21629.66 341.81 42681.14 99999.00 2023-07-22 23:03:24.000 203 21629.54 341.76 42681.07 99999.00 2023-07-22 23:03:25.000 203 21629.48 341.71 42681.00 47837.44 2023-07-22 23:03:26.000 203 21629.50 341.68 42681.00 88888.00 2023-07-22 23:03:27.000 203 21629.54 341.67 42681.07 88888.00 2023-07-22 23:03:28.000 203 21629.57 341.68 42681.17 88888.00 2023-07-22 23:03:29.000 203 21629.56 341.74 42681.21 88888.00 2023-07-22 23:03:30.000 203 21629.53 341.78 42681.18 47837.48 2023-07-22 23:03:31.000 203 21629.51 341.75 42681.17 88888.00 2023-07-22 23:03:32.000 203 21629.51 341.67 42681.18 88888.00 2023-07-22 23:03:33.000 203 21629.52 341.62 42681.21 88888.00 2023-07-22 23:03:34.000 203 21629.53 341.62 42681.22 88888.00 2023-07-22 23:03:35.000 203 21629.52 341.64 42681.21 47837.49 2023-07-22 23:03:36.000 203 21629.47 341.65 42681.20 88888.00 2023-07-22 23:03:37.000 203 21629.37 341.67 42681.19 88888.00 2023-07-22 23:03:38.000 203 21629.30 341.68 42681.18 88888.00 2023-07-22 23:03:39.000 203 21629.31 341.68 42681.19 88888.00 2023-07-22 23:03:40.000 203 21629.36 341.67 42681.21 47837.41 2023-07-22 23:03:41.000 203 21629.39 341.67 42681.22 88888.00 2023-07-22 23:03:42.000 203 21629.38 341.67 42681.18 88888.00 2023-07-22 23:03:43.000 203 21629.39 341.67 42681.12 88888.00 2023-07-22 23:03:44.000 203 21629.41 341.68 42681.13 88888.00 2023-07-22 23:03:45.000 203 21629.39 341.72 42681.19 47837.45 2023-07-22 23:03:46.000 203 21629.36 341.75 42681.21 88888.00 2023-07-22 23:03:47.000 203 21629.37 341.74 42681.18 88888.00 2023-07-22 23:03:48.000 203 21629.39 341.75 42681.17 88888.00 2023-07-22 23:03:49.000 203 21629.38 341.77 42681.18 88888.00 2023-07-22 23:03:50.000 203 21629.39 341.75 42681.19 47837.55 2023-07-22 23:03:51.000 203 21629.45 341.73 42681.23 88888.00 2023-07-22 23:03:52.000 203 21629.50 341.74 42681.28 88888.00 2023-07-22 23:03:53.000 203 21629.49 341.77 42681.30 88888.00 2023-07-22 23:03:54.000 203 21629.49 341.78 42681.29 88888.00 2023-07-22 23:03:55.000 203 21629.48 341.78 42681.28 47837.42 2023-07-22 23:03:56.000 203 21629.47 341.77 42681.30 88888.00 2023-07-22 23:03:57.000 203 21629.44 341.77 42681.33 88888.00 2023-07-22 23:03:58.000 203 21629.43 341.77 42681.34 88888.00 2023-07-22 23:03:59.000 203 21629.47 341.77 42681.32 88888.00 2023-07-22 23:04:00.000 203 21629.48 341.79 42681.31 47837.42 2023-07-22 23:04:01.000 203 21629.44 341.83 42681.29 88888.00 2023-07-22 23:04:02.000 203 21629.40 341.89 42681.29 88888.00 2023-07-22 23:04:03.000 203 21629.39 341.88 42681.30 88888.00 2023-07-22 23:04:04.000 203 21629.42 341.81 42681.29 88888.00 2023-07-22 23:04:05.000 203 21629.44 341.76 42681.25 47837.42 2023-07-22 23:04:06.000 203 21629.40 341.75 42681.20 88888.00 2023-07-22 23:04:07.000 203 21629.36 341.77 42681.20 88888.00 2023-07-22 23:04:08.000 203 21629.39 341.80 42681.27 88888.00 2023-07-22 23:04:09.000 203 21629.42 341.81 42681.34 88888.00 2023-07-22 23:04:10.000 203 21629.36 341.83 42681.39 99999.00 2023-07-22 23:04:11.000 203 21629.31 341.86 42681.36 99999.00 2023-07-22 23:04:12.000 203 21629.31 341.86 42681.29 99999.00 2023-07-22 23:04:13.000 203 21629.34 341.85 42681.27 99999.00 2023-07-22 23:04:14.000 203 21629.35 341.84 42681.28 99999.00 2023-07-22 23:04:15.000 203 21629.38 341.84 42681.29 47837.49 2023-07-22 23:04:16.000 203 21629.42 341.84 42681.31 88888.00 2023-07-22 23:04:17.000 203 21629.44 341.84 42681.29 88888.00 2023-07-22 23:04:18.000 203 21629.42 341.86 42681.24 88888.00 2023-07-22 23:04:19.000 203 21629.42 341.86 42681.21 88888.00 2023-07-22 23:04:20.000 203 21629.45 341.86 42681.21 47837.43 2023-07-22 23:04:21.000 203 21629.47 341.89 42681.24 88888.00 2023-07-22 23:04:22.000 203 21629.45 341.94 42681.27 88888.00 2023-07-22 23:04:23.000 203 21629.45 341.95 42681.27 88888.00 2023-07-22 23:04:24.000 203 21629.46 341.94 42681.27 88888.00 2023-07-22 23:04:25.000 203 21629.49 341.92 42681.27 99999.00 2023-07-22 23:04:26.000 203 21629.55 341.89 42681.29 99999.00 2023-07-22 23:04:27.000 203 21629.56 341.91 42681.34 99999.00 2023-07-22 23:04:28.000 203 21629.52 341.95 42681.36 99999.00 2023-07-22 23:04:29.000 203 21629.48 341.96 42681.35 99999.00 2023-07-22 23:04:30.000 203 21629.44 341.92 42681.34 47837.58 2023-07-22 23:04:31.000 203 21629.41 341.88 42681.34 88888.00 2023-07-22 23:04:32.000 203 21629.42 341.89 42681.34 88888.00 2023-07-22 23:04:33.000 203 21629.44 341.91 42681.33 88888.00 2023-07-22 23:04:34.000 203 21629.42 341.92 42681.32 88888.00 2023-07-22 23:04:35.000 203 21629.40 341.94 42681.31 47838.07 2023-07-22 23:04:36.000 203 21629.42 341.94 42681.27 88888.00 2023-07-22 23:04:37.000 203 21629.47 341.95 42681.28 88888.00 2023-07-22 23:04:38.000 203 21629.53 341.98 42681.32 88888.00 2023-07-22 23:04:39.000 203 21629.54 342.00 42681.34 88888.00 2023-07-22 23:04:40.000 203 21629.52 341.97 42681.35 47837.49 2023-07-22 23:04:41.000 203 21629.54 341.97 42681.35 88888.00 2023-07-22 23:04:42.000 203 21629.57 342.00 42681.32 88888.00 2023-07-22 23:04:43.000 203 21629.57 342.01 42681.28 88888.00 2023-07-22 23:04:44.000 203 21629.55 341.97 42681.27 88888.00 2023-07-22 23:04:45.000 203 21629.53 341.96 42681.26 47837.54 2023-07-22 23:04:46.000 203 21629.51 341.98 42681.23 88888.00 2023-07-22 23:04:47.000 203 21629.47 341.99 42681.23 88888.00 2023-07-22 23:04:48.000 203 21629.41 341.97 42681.23 88888.00 2023-07-22 23:04:49.000 203 21629.42 341.95 42681.23 88888.00 2023-07-22 23:04:50.000 203 21629.46 341.97 42681.25 47837.56 2023-07-22 23:04:51.000 203 21629.47 342.00 42681.28 88888.00 2023-07-22 23:04:52.000 203 21629.47 342.03 42681.33 88888.00 2023-07-22 23:04:53.000 203 21629.49 342.03 42681.37 88888.00 2023-07-22 23:04:54.000 203 21629.50 341.99 42681.36 88888.00 2023-07-22 23:04:55.000 203 21629.48 341.95 42681.33 99999.00 2023-07-22 23:04:56.000 203 21629.48 341.93 42681.29 99999.00 2023-07-22 23:04:57.000 203 21629.48 341.90 42681.29 99999.00 2023-07-22 23:04:58.000 203 21629.44 341.92 42681.34 99999.00 2023-07-22 23:04:59.000 203 21629.43 341.99 42681.39 99999.00 2023-07-22 23:05:00.000 203 21629.45 342.03 42681.44 47837.55 2023-07-22 23:05:01.000 203 21629.43 342.03 42681.46 88888.00 2023-07-22 23:05:02.000 203 21629.44 342.04 42681.44 88888.00 2023-07-22 23:05:03.000 203 21629.50 342.06 42681.41 88888.00 2023-07-22 23:05:04.000 203 21629.48 342.10 42681.38 88888.00 2023-07-22 23:05:05.000 203 21629.42 342.10 42681.38 47837.56 2023-07-22 23:05:06.000 203 21629.43 342.08 42681.40 88888.00 2023-07-22 23:05:07.000 203 21629.51 342.08 42681.44 88888.00 2023-07-22 23:05:08.000 203 21629.53 342.11 42681.46 88888.00 2023-07-22 23:05:09.000 203 21629.47 342.10 42681.43 88888.00 2023-07-22 23:05:10.000 203 21629.40 342.07 42681.39 47837.57 2023-07-22 23:05:11.000 203 21629.40 342.04 42681.41 88888.00 2023-07-22 23:05:12.000 203 21629.40 342.00 42681.41 88888.00 2023-07-22 23:05:13.000 203 21629.40 341.96 42681.37 88888.00 2023-07-22 23:05:14.000 203 21629.42 341.95 42681.38 88888.00 2023-07-22 23:05:15.000 203 21629.49 341.96 42681.38 47837.54 2023-07-22 23:05:16.000 203 21629.55 342.00 42681.36 88888.00 2023-07-22 23:05:17.000 203 21629.56 342.04 42681.32 88888.00 2023-07-22 23:05:18.000 203 21629.52 342.03 42681.34 88888.00 2023-07-22 23:05:19.000 203 21629.48 342.00 42681.36 88888.00 2023-07-22 23:05:20.000 203 21629.46 342.01 42681.34 47837.58 2023-07-22 23:05:21.000 203 21629.47 342.04 42681.33 88888.00 2023-07-22 23:05:22.000 203 21629.52 342.04 42681.35 88888.00 2023-07-22 23:05:23.000 203 21629.54 342.00 42681.38 88888.00 2023-07-22 23:05:24.000 203 21629.52 341.95 42681.38 88888.00 2023-07-22 23:05:25.000 203 21629.55 341.92 42681.39 47837.58 2023-07-22 23:05:26.000 203 21629.61 341.95 42681.38 88888.00 2023-07-22 23:05:27.000 203 21629.63 341.99 42681.35 88888.00 2023-07-22 23:05:28.000 203 21629.59 342.02 42681.32 88888.00 2023-07-22 23:05:29.000 203 21629.54 342.05 42681.32 88888.00 2023-07-22 23:05:30.000 203 21629.54 342.06 42681.31 47837.51 2023-07-22 23:05:31.000 203 21629.56 342.06 42681.29 88888.00 2023-07-22 23:05:32.000 203 21629.55 342.07 42681.31 88888.00 2023-07-22 23:05:33.000 203 21629.54 342.11 42681.34 88888.00 2023-07-22 23:05:34.000 203 21629.54 342.12 42681.31 88888.00 2023-07-22 23:05:35.000 203 21629.56 342.12 42681.26 99999.00 2023-07-22 23:05:36.000 203 21629.56 342.12 42681.27 99999.00 2023-07-22 23:05:37.000 203 21629.53 342.10 42681.30 99999.00 2023-07-22 23:05:38.000 203 21629.53 342.07 42681.31 99999.00 2023-07-22 23:05:39.000 203 21629.56 342.03 42681.30 99999.00 2023-07-22 23:05:40.000 203 21629.59 341.99 42681.32 47837.54 2023-07-22 23:05:41.000 203 21629.58 341.97 42681.32 88888.00 2023-07-22 23:05:42.000 203 21629.52 341.99 42681.31 88888.00 2023-07-22 23:05:43.000 203 21629.50 342.02 42681.30 88888.00 2023-07-22 23:05:44.000 203 21629.55 342.04 42681.33 88888.00 2023-07-22 23:05:45.000 203 21629.59 342.05 42681.34 47837.59 2023-07-22 23:05:46.000 203 21629.60 342.04 42681.30 88888.00 2023-07-22 23:05:47.000 203 21629.61 342.02 42681.25 88888.00 2023-07-22 23:05:48.000 203 21629.61 342.02 42681.27 88888.00 2023-07-22 23:05:49.000 203 21629.60 342.01 42681.29 88888.00 2023-07-22 23:05:50.000 203 21629.57 342.01 42681.26 47837.53 2023-07-22 23:05:51.000 203 21629.59 342.03 42681.22 88888.00 2023-07-22 23:05:52.000 203 21629.63 342.04 42681.23 88888.00 2023-07-22 23:05:53.000 203 21629.59 342.02 42681.21 88888.00 2023-07-22 23:05:54.000 203 21629.51 342.00 42681.19 88888.00 2023-07-22 23:05:55.000 203 21629.49 342.02 42681.22 47837.51 2023-07-22 23:05:56.000 203 21629.50 342.03 42681.27 88888.00 2023-07-22 23:05:57.000 203 21629.48 342.02 42681.25 88888.00 2023-07-22 23:05:58.000 203 21629.45 342.02 42681.22 88888.00 2023-07-22 23:05:59.000 203 21629.45 342.01 42681.23 88888.00 2023-07-22 23:06:00.000 203 21629.48 341.98 42681.25 99999.00 2023-07-22 23:06:01.000 203 21629.50 341.95 42681.27 99999.00 2023-07-22 23:06:02.000 203 21629.54 341.95 42681.27 99999.00 2023-07-22 23:06:03.000 203 21629.58 341.97 42681.24 99999.00 2023-07-22 23:06:04.000 203 21629.61 342.01 42681.23 99999.00 2023-07-22 23:06:05.000 203 21629.62 342.03 42681.22 47837.61 2023-07-22 23:06:06.000 203 21629.61 342.00 42681.21 88888.00 2023-07-22 23:06:07.000 203 21629.59 341.99 42681.21 88888.00 2023-07-22 23:06:08.000 203 21629.61 342.01 42681.23 88888.00 2023-07-22 23:06:09.000 203 21629.62 341.99 42681.25 88888.00 2023-07-22 23:06:10.000 203 21629.60 341.96 42681.27 47837.54 2023-07-22 23:06:11.000 203 21629.56 341.97 42681.25 88888.00 2023-07-22 23:06:12.000 203 21629.53 341.99 42681.19 88888.00 2023-07-22 23:06:13.000 203 21629.53 341.98 42681.15 88888.00 2023-07-22 23:06:14.000 203 21629.54 341.95 42681.14 88888.00 2023-07-22 23:06:15.000 203 21629.57 341.95 42681.14 47837.51 2023-07-22 23:06:16.000 203 21629.60 341.97 42681.17 88888.00 2023-07-22 23:06:17.000 203 21629.62 341.98 42681.22 88888.00 2023-07-22 23:06:18.000 203 21629.62 341.99 42681.24 88888.00 2023-07-22 23:06:19.000 203 21629.60 342.02 42681.21 88888.00 2023-07-22 23:06:20.000 203 21629.58 342.05 42681.20 47837.52 2023-07-22 23:06:21.000 203 21629.60 342.05 42681.23 88888.00 2023-07-22 23:06:22.000 203 21629.63 342.03 42681.23 88888.00 2023-07-22 23:06:23.000 203 21629.65 342.02 42681.19 88888.00 2023-07-22 23:06:24.000 203 21629.67 342.02 42681.18 88888.00 2023-07-22 23:06:25.000 203 21629.70 342.00 42681.18 47837.45 2023-07-22 23:06:26.000 203 21629.71 342.00 42681.20 88888.00 2023-07-22 23:06:27.000 203 21629.69 342.01 42681.21 88888.00 2023-07-22 23:06:28.000 203 21629.67 342.01 42681.18 88888.00 2023-07-22 23:06:29.000 203 21629.68 342.03 42681.15 88888.00 2023-07-22 23:06:30.000 203 21629.66 342.06 42681.17 47837.47 2023-07-22 23:06:31.000 203 21629.61 342.06 42681.19 88888.00 2023-07-22 23:06:32.000 203 21629.60 342.02 42681.20 88888.00 2023-07-22 23:06:33.000 203 21629.64 341.99 42681.21 88888.00 2023-07-22 23:06:34.000 203 21629.67 341.99 42681.21 88888.00 2023-07-22 23:06:35.000 203 21629.61 341.93 42681.18 47837.41 2023-07-22 23:06:36.000 203 21629.50 341.86 42681.15 88888.00 2023-07-22 23:06:37.000 203 21629.45 341.87 42681.14 88888.00 2023-07-22 23:06:38.000 203 21629.48 341.93 42681.15 88888.00 2023-07-22 23:06:39.000 203 21629.52 341.95 42681.17 88888.00 2023-07-22 23:06:40.000 203 21629.51 341.93 42681.15 47837.39 2023-07-22 23:06:41.000 203 21629.49 341.92 42681.13 88888.00 2023-07-22 23:06:42.000 203 21629.52 341.92 42681.11 88888.00 2023-07-22 23:06:43.000 203 21629.53 341.92 42681.10 88888.00 2023-07-22 23:06:44.000 203 21629.53 341.88 42681.11 88888.00 2023-07-22 23:06:45.000 203 21629.54 341.81 42681.12 47837.45 2023-07-22 23:06:46.000 203 21629.54 341.76 42681.12 88888.00 2023-07-22 23:06:47.000 203 21629.49 341.77 42681.11 88888.00 2023-07-22 23:06:48.000 203 21629.45 341.83 42681.11 88888.00 2023-07-22 23:06:49.000 203 21629.47 341.88 42681.13 88888.00 2023-07-22 23:06:50.000 203 21629.48 341.91 42681.15 47837.38 2023-07-22 23:06:51.000 203 21629.47 341.92 42681.15 88888.00 2023-07-22 23:06:52.000 203 21629.44 341.90 42681.10 88888.00 2023-07-22 23:06:53.000 203 21629.46 341.87 42681.07 88888.00 2023-07-22 23:06:54.000 203 21629.52 341.87 42681.11 88888.00 2023-07-22 23:06:55.000 203 21629.51 341.87 42681.14 47837.37 2023-07-22 23:06:56.000 203 21629.47 341.85 42681.12 88888.00 2023-07-22 23:06:57.000 203 21629.48 341.86 42681.09 88888.00 2023-07-22 23:06:58.000 203 21629.52 341.88 42681.10 88888.00 2023-07-22 23:06:59.000 203 21629.56 341.88 42681.11 88888.00 2023-07-22 23:07:00.000 203 21629.57 341.85 42681.11 47837.38 2023-07-22 23:07:01.000 203 21629.51 341.86 42681.12 88888.00 2023-07-22 23:07:02.000 203 21629.46 341.87 42681.14 88888.00 2023-07-22 23:07:03.000 203 21629.49 341.86 42681.17 88888.00 2023-07-22 23:07:04.000 203 21629.53 341.89 42681.18 88888.00 2023-07-22 23:07:05.000 203 21629.52 341.92 42681.19 47837.32 2023-07-22 23:07:06.000 203 21629.50 341.90 42681.20 88888.00 2023-07-22 23:07:07.000 203 21629.51 341.88 42681.19 88888.00 2023-07-22 23:07:08.000 203 21629.50 341.86 42681.14 88888.00 2023-07-22 23:07:09.000 203 21629.43 341.82 42681.12 88888.00 2023-07-22 23:07:10.000 203 21629.40 341.80 42681.11 47837.34 2023-07-22 23:07:11.000 203 21629.41 341.79 42681.11 88888.00 2023-07-22 23:07:12.000 203 21629.40 341.80 42681.11 88888.00 2023-07-22 23:07:13.000 203 21629.37 341.84 42681.11 88888.00 2023-07-22 23:07:14.000 203 21629.35 341.86 42681.12 88888.00 2023-07-22 23:07:15.000 203 21629.35 341.82 42681.13 47837.26 2023-07-22 23:07:16.000 203 21629.38 341.78 42681.13 88888.00 2023-07-22 23:07:17.000 203 21629.43 341.81 42681.12 88888.00 2023-07-22 23:07:18.000 203 21629.46 341.85 42681.11 88888.00 2023-07-22 23:07:19.000 203 21629.44 341.82 42681.09 88888.00 2023-07-22 23:07:20.000 203 21629.41 341.78 42681.09 47837.48 2023-07-22 23:07:21.000 203 21629.38 341.78 42681.12 88888.00 2023-07-22 23:07:22.000 203 21629.38 341.82 42681.15 88888.00 2023-07-22 23:07:23.000 203 21629.46 341.88 42681.17 88888.00 2023-07-22 23:07:24.000 203 21629.57 341.92 42681.16 88888.00 2023-07-22 23:07:25.000 203 21629.59 341.94 42681.13 47837.34 2023-07-22 23:07:26.000 203 21629.53 341.89 42681.11 88888.00 2023-07-22 23:07:27.000 203 21629.46 341.81 42681.09 88888.00 2023-07-22 23:07:28.000 203 21629.46 341.79 42681.10 88888.00 2023-07-22 23:07:29.000 203 21629.47 341.84 42681.12 88888.00 2023-07-22 23:07:30.000 203 21629.47 341.88 42681.12 47837.43 2023-07-22 23:07:31.000 203 21629.48 341.85 42681.10 88888.00 2023-07-22 23:07:32.000 203 21629.53 341.80 42681.07 88888.00 2023-07-22 23:07:33.000 203 21629.58 341.78 42681.06 88888.00 2023-07-22 23:07:34.000 203 21629.56 341.79 42681.06 88888.00 2023-07-22 23:07:35.000 203 21629.56 341.82 42681.06 99999.00 2023-07-22 23:07:36.000 203 21629.58 341.83 42681.09 99999.00 2023-07-22 23:07:37.000 203 21629.59 341.80 42681.14 99999.00 2023-07-22 23:07:38.000 203 21629.59 341.78 42681.18 99999.00 2023-07-22 23:07:39.000 203 21629.58 341.80 42681.18 99999.00 2023-07-22 23:07:40.000 203 21629.56 341.84 42681.16 47837.40 2023-07-22 23:07:41.000 203 21629.50 341.85 42681.16 88888.00 2023-07-22 23:07:42.000 203 21629.46 341.84 42681.17 88888.00 2023-07-22 23:07:43.000 203 21629.47 341.83 42681.19 88888.00 2023-07-22 23:07:44.000 203 21629.47 341.82 42681.19 88888.00 2023-07-22 23:07:45.000 203 21629.46 341.80 42681.14 47837.37 2023-07-22 23:07:46.000 203 21629.50 341.79 42681.07 88888.00 2023-07-22 23:07:47.000 203 21629.56 341.76 42681.06 88888.00 2023-07-22 23:07:48.000 203 21629.57 341.73 42681.09 88888.00 2023-07-22 23:07:49.000 203 21629.55 341.72 42681.12 88888.00 2023-07-22 23:07:50.000 203 21629.53 341.77 42681.11 47837.40 2023-07-22 23:07:51.000 203 21629.53 341.81 42681.09 88888.00 2023-07-22 23:07:52.000 203 21629.54 341.81 42681.09 88888.00 2023-07-22 23:07:53.000 203 21629.56 341.77 42681.07 88888.00 2023-07-22 23:07:54.000 203 21629.59 341.76 42681.05 88888.00 2023-07-22 23:07:55.000 203 21629.60 341.80 42681.05 47837.24 2023-07-22 23:07:56.000 203 21629.59 341.81 42681.06 88888.00 2023-07-22 23:07:57.000 203 21629.58 341.80 42681.07 88888.00 2023-07-22 23:07:58.000 203 21629.56 341.79 42681.08 88888.00 2023-07-22 23:07:59.000 203 21629.54 341.79 42681.07 88888.00 2023-07-22 23:08:00.000 203 21629.58 341.77 42681.05 47837.33 2023-07-22 23:08:01.000 203 21629.62 341.76 42681.06 88888.00 2023-07-22 23:08:02.000 203 21629.60 341.75 42681.11 88888.00 2023-07-22 23:08:03.000 203 21629.56 341.75 42681.14 88888.00 2023-07-22 23:08:04.000 203 21629.54 341.77 42681.13 88888.00 2023-07-22 23:08:05.000 203 21629.54 341.76 42681.11 47837.40 2023-07-22 23:08:06.000 203 21629.53 341.75 42681.12 88888.00 2023-07-22 23:08:07.000 203 21629.54 341.78 42681.14 88888.00 2023-07-22 23:08:08.000 203 21629.57 341.81 42681.14 88888.00 2023-07-22 23:08:09.000 203 21629.58 341.83 42681.14 88888.00 2023-07-22 23:08:10.000 203 21629.56 341.82 42681.11 47837.31 2023-07-22 23:08:11.000 203 21629.56 341.80 42681.09 88888.00 2023-07-22 23:08:12.000 203 21629.56 341.79 42681.08 88888.00 2023-07-22 23:08:13.000 203 21629.57 341.80 42681.07 88888.00 2023-07-22 23:08:14.000 203 21629.57 341.82 42681.07 88888.00 2023-07-22 23:08:15.000 203 21629.53 341.81 42681.06 99999.00 2023-07-22 23:08:16.000 203 21629.47 341.77 42681.02 99999.00 2023-07-22 23:08:17.000 203 21629.41 341.75 42681.02 99999.00 2023-07-22 23:08:18.000 203 21629.42 341.80 42681.10 99999.00 2023-07-22 23:08:19.000 203 21629.46 341.86 42681.14 99999.00 2023-07-22 23:08:20.000 203 21629.45 341.85 42681.09 99999.00 2023-07-22 23:08:21.000 203 21629.42 341.81 42681.06 99999.00 2023-07-22 23:08:22.000 203 21629.42 341.80 42681.13 99999.00 2023-07-22 23:08:23.000 203 21629.44 341.82 42681.17 99999.00 2023-07-22 23:08:24.000 203 21629.43 341.85 42681.16 99999.00 2023-07-22 23:08:25.000 203 21629.41 341.85 42681.13 47837.44 2023-07-22 23:08:26.000 203 21629.40 341.79 42681.07 88888.00 2023-07-22 23:08:27.000 203 21629.43 341.71 42681.02 88888.00 2023-07-22 23:08:28.000 203 21629.44 341.70 42681.02 88888.00 2023-07-22 23:08:29.000 203 21629.45 341.72 42681.07 88888.00 2023-07-22 23:08:30.000 203 21629.47 341.75 42681.13 47837.31 2023-07-22 23:08:31.000 203 21629.47 341.79 42681.15 88888.00 2023-07-22 23:08:32.000 203 21629.48 341.78 42681.14 88888.00 2023-07-22 23:08:33.000 203 21629.51 341.72 42681.12 88888.00 2023-07-22 23:08:34.000 203 21629.49 341.67 42681.11 88888.00 2023-07-22 23:08:35.000 203 21629.45 341.65 42681.09 47837.17 2023-07-22 23:08:36.000 203 21629.46 341.68 42681.11 88888.00 2023-07-22 23:08:37.000 203 21629.51 341.72 42681.13 88888.00 2023-07-22 23:08:38.000 203 21629.49 341.74 42681.14 88888.00 2023-07-22 23:08:39.000 203 21629.41 341.72 42681.15 88888.00 2023-07-22 23:08:40.000 203 21629.37 341.68 42681.15 99999.00 2023-07-22 23:08:41.000 203 21629.39 341.67 42681.14 99999.00 2023-07-22 23:08:42.000 203 21629.38 341.67 42681.12 99999.00 2023-07-22 23:08:43.000 203 21629.35 341.66 42681.09 99999.00 2023-07-22 23:08:44.000 203 21629.37 341.64 42681.07 99999.00 2023-07-22 23:08:45.000 203 21629.40 341.62 42681.10 47837.39 2023-07-22 23:08:46.000 203 21629.41 341.61 42681.16 88888.00 2023-07-22 23:08:47.000 203 21629.42 341.65 42681.19 88888.00 2023-07-22 23:08:48.000 203 21629.41 341.67 42681.17 88888.00 2023-07-22 23:08:49.000 203 21629.38 341.66 42681.13 88888.00 2023-07-22 23:08:50.000 203 21629.38 341.67 42681.12 47837.30 2023-07-22 23:08:51.000 203 21629.42 341.69 42681.16 88888.00 2023-07-22 23:08:52.000 203 21629.41 341.70 42681.18 88888.00 2023-07-22 23:08:53.000 203 21629.37 341.71 42681.14 88888.00 2023-07-22 23:08:54.000 203 21629.35 341.74 42681.11 88888.00 2023-07-22 23:08:55.000 203 21629.36 341.75 42681.10 47837.36 2023-07-22 23:08:56.000 203 21629.38 341.72 42681.11 88888.00 2023-07-22 23:08:57.000 203 21629.40 341.69 42681.12 88888.00 2023-07-22 23:08:58.000 203 21629.37 341.67 42681.12 88888.00 2023-07-22 23:08:59.000 203 21629.33 341.64 42681.13 88888.00 2023-07-22 23:09:00.000 203 21629.35 341.64 42681.14 47837.30 2023-07-22 23:09:01.000 203 21629.41 341.66 42681.16 88888.00 2023-07-22 23:09:02.000 203 21629.45 341.68 42681.18 88888.00 2023-07-22 23:09:03.000 203 21629.46 341.65 42681.21 88888.00 2023-07-22 23:09:04.000 203 21629.45 341.64 42681.23 88888.00 2023-07-22 23:09:05.000 203 21629.44 341.65 42681.21 99999.00 2023-07-22 23:09:06.000 203 21629.41 341.65 42681.17 99999.00 2023-07-22 23:09:07.000 203 21629.37 341.64 42681.18 99999.00 2023-07-22 23:09:08.000 203 21629.38 341.64 42681.21 99999.00 2023-07-22 23:09:09.000 203 21629.43 341.63 42681.19 99999.00 2023-07-22 23:09:10.000 203 21629.43 341.64 42681.16 47838.09 2023-07-22 23:09:11.000 203 21629.43 341.67 42681.15 88888.00 2023-07-22 23:09:12.000 203 21629.44 341.72 42681.19 88888.00 2023-07-22 23:09:13.000 203 21629.40 341.73 42681.22 88888.00 2023-07-22 23:09:14.000 203 21629.32 341.65 42681.18 88888.00 2023-07-22 23:09:15.000 203 21629.28 341.58 42681.11 47837.21 2023-07-22 23:09:16.000 203 21629.30 341.58 42681.07 88888.00 2023-07-22 23:09:17.000 203 21629.31 341.61 42681.07 88888.00 2023-07-22 23:09:18.000 203 21629.27 341.60 42681.09 88888.00 2023-07-22 23:09:19.000 203 21629.25 341.57 42681.12 88888.00 2023-07-22 23:09:20.000 203 21629.30 341.57 42681.16 99999.00 2023-07-22 23:09:21.000 203 21629.29 341.58 42681.17 99999.00 2023-07-22 23:09:22.000 203 21629.25 341.60 42681.15 99999.00 2023-07-22 23:09:23.000 203 21629.28 341.61 42681.15 99999.00 2023-07-22 23:09:24.000 203 21629.32 341.64 42681.16 99999.00 2023-07-22 23:09:25.000 203 21629.28 341.70 42681.16 47837.24 2023-07-22 23:09:26.000 203 21629.22 341.74 42681.16 88888.00 2023-07-22 23:09:27.000 203 21629.19 341.72 42681.18 88888.00 2023-07-22 23:09:28.000 203 21629.23 341.66 42681.17 88888.00 2023-07-22 23:09:29.000 203 21629.26 341.61 42681.15 88888.00 2023-07-22 23:09:30.000 203 21629.22 341.63 42681.13 47837.31 2023-07-22 23:09:31.000 203 21629.16 341.72 42681.14 88888.00 2023-07-22 23:09:32.000 203 21629.19 341.82 42681.14 88888.00 2023-07-22 23:09:33.000 203 21629.22 341.86 42681.10 88888.00 2023-07-22 23:09:34.000 203 21629.22 341.88 42681.06 88888.00 2023-07-22 23:09:35.000 203 21629.20 341.91 42681.07 47837.22 2023-07-22 23:09:36.000 203 21629.18 341.90 42681.11 88888.00 2023-07-22 23:09:37.000 203 21629.18 341.88 42681.17 88888.00 2023-07-22 23:09:38.000 203 21629.19 341.87 42681.21 88888.00 2023-07-22 23:09:39.000 203 21629.20 341.86 42681.23 88888.00 2023-07-22 23:09:40.000 203 21629.22 341.85 42681.24 47837.26 2023-07-22 23:09:41.000 203 21629.25 341.82 42681.24 88888.00 2023-07-22 23:09:42.000 203 21629.25 341.78 42681.21 88888.00 2023-07-22 23:09:43.000 203 21629.27 341.78 42681.18 88888.00 2023-07-22 23:09:44.000 203 21629.31 341.81 42681.21 88888.00 2023-07-22 23:09:45.000 203 21629.33 341.84 42681.27 47837.30 2023-07-22 23:09:46.000 203 21629.31 341.87 42681.26 88888.00 2023-07-22 23:09:47.000 203 21629.26 341.88 42681.19 88888.00 2023-07-22 23:09:48.000 203 21629.21 341.87 42681.12 88888.00 2023-07-22 23:09:49.000 203 21629.20 341.81 42681.11 88888.00 2023-07-22 23:09:50.000 203 21629.19 341.74 42681.12 99999.00 2023-07-22 23:09:51.000 203 21629.19 341.70 42681.13 99999.00 2023-07-22 23:09:52.000 203 21629.24 341.70 42681.14 99999.00 2023-07-22 23:09:53.000 203 21629.31 341.75 42681.17 99999.00 2023-07-22 23:09:54.000 203 21629.36 341.79 42681.18 99999.00 2023-07-22 23:09:55.000 203 21629.35 341.77 42681.13 47837.36 2023-07-22 23:09:56.000 203 21629.32 341.73 42681.06 88888.00 2023-07-22 23:09:57.000 203 21629.31 341.71 42681.02 88888.00 2023-07-22 23:09:58.000 203 21629.31 341.70 42681.01 88888.00 2023-07-22 23:09:59.000 203 21629.29 341.71 42681.05 88888.00 2023-07-22 23:10:00.000 203 21629.30 341.73 42681.10 47837.26 2023-07-22 23:10:01.000 203 21629.34 341.73 42681.12 88888.00 2023-07-22 23:10:02.000 203 21629.37 341.73 42681.09 88888.00 2023-07-22 23:10:03.000 203 21629.34 341.72 42681.05 88888.00 2023-07-22 23:10:04.000 203 21629.28 341.74 42681.09 88888.00 2023-07-22 23:10:05.000 203 21629.25 341.79 42681.16 47837.21 2023-07-22 23:10:06.000 203 21629.23 341.82 42681.15 88888.00 2023-07-22 23:10:07.000 203 21629.22 341.78 42681.11 88888.00 2023-07-22 23:10:08.000 203 21629.22 341.71 42681.11 88888.00 2023-07-22 23:10:09.000 203 21629.22 341.66 42681.13 88888.00 2023-07-22 23:10:10.000 203 21629.20 341.65 42681.15 47837.25 2023-07-22 23:10:11.000 203 21629.19 341.70 42681.18 88888.00 2023-07-22 23:10:12.000 203 21629.19 341.74 42681.18 88888.00 2023-07-22 23:10:13.000 203 21629.17 341.71 42681.17 88888.00 2023-07-22 23:10:14.000 203 21629.13 341.66 42681.16 88888.00 2023-07-22 23:10:15.000 203 21629.10 341.66 42681.16 99999.00 2023-07-22 23:10:16.000 203 21629.09 341.75 42681.18 99999.00 2023-07-22 23:10:17.000 203 21629.10 341.80 42681.19 99999.00 2023-07-22 23:10:18.000 203 21629.12 341.77 42681.18 99999.00 2023-07-22 23:10:19.000 203 21629.15 341.75 42681.18 99999.00 2023-07-22 23:10:20.000 203 21629.15 341.77 42681.22 47837.38 2023-07-22 23:10:21.000 203 21629.12 341.77 42681.23 88888.00 2023-07-22 23:10:22.000 203 21629.10 341.78 42681.21 88888.00 2023-07-22 23:10:23.000 203 21629.12 341.84 42681.18 88888.00 2023-07-22 23:10:24.000 203 21629.12 341.88 42681.17 88888.00 2023-07-22 23:10:25.000 203 21629.10 341.88 42681.18 47837.31 2023-07-22 23:10:26.000 203 21629.12 341.87 42681.19 88888.00 2023-07-22 23:10:27.000 203 21629.15 341.87 42681.21 88888.00 2023-07-22 23:10:28.000 203 21629.12 341.87 42681.21 88888.00 2023-07-22 23:10:29.000 203 21629.10 341.85 42681.19 88888.00 2023-07-22 23:10:30.000 203 21629.13 341.82 42681.19 47837.30 2023-07-22 23:10:31.000 203 21629.18 341.85 42681.19 88888.00 2023-07-22 23:10:32.000 203 21629.17 341.89 42681.18 88888.00 2023-07-22 23:10:33.000 203 21629.15 341.89 42681.15 88888.00 2023-07-22 23:10:34.000 203 21629.13 341.90 42681.14 88888.00 2023-07-22 23:10:35.000 203 21629.12 341.95 42681.16 99999.00 2023-07-22 23:10:36.000 203 21629.11 342.02 42681.14 99999.00 2023-07-22 23:10:37.000 203 21629.11 342.02 42681.13 99999.00 2023-07-22 23:10:38.000 203 21629.10 341.94 42681.12 99999.00 2023-07-22 23:10:39.000 203 21629.13 341.89 42681.11 99999.00 2023-07-22 23:10:40.000 203 21629.14 341.90 42681.09 47837.40 2023-07-22 23:10:41.000 203 21629.13 341.88 42681.07 88888.00 2023-07-22 23:10:42.000 203 21629.14 341.84 42681.06 88888.00 2023-07-22 23:10:43.000 203 21629.16 341.85 42681.08 88888.00 2023-07-22 23:10:44.000 203 21629.15 341.89 42681.11 88888.00 2023-07-22 23:10:45.000 203 21629.10 341.89 42681.14 47837.26 2023-07-22 23:10:46.000 203 21629.09 341.85 42681.15 88888.00 2023-07-22 23:10:47.000 203 21629.12 341.80 42681.14 88888.00 2023-07-22 23:10:48.000 203 21629.12 341.77 42681.14 88888.00 2023-07-22 23:10:49.000 203 21629.11 341.78 42681.13 88888.00 2023-07-22 23:10:50.000 203 21629.15 341.80 42681.15 47837.23 2023-07-22 23:10:51.000 203 21629.18 341.78 42681.15 88888.00 2023-07-22 23:10:52.000 203 21629.15 341.74 42681.13 88888.00 2023-07-22 23:10:53.000 203 21629.12 341.70 42681.11 88888.00 2023-07-22 23:10:54.000 203 21629.14 341.72 42681.12 88888.00 2023-07-22 23:10:55.000 203 21629.18 341.76 42681.12 47837.20 2023-07-22 23:10:56.000 203 21629.21 341.78 42681.12 88888.00 2023-07-22 23:10:57.000 203 21629.20 341.79 42681.15 88888.00 2023-07-22 23:10:58.000 203 21629.18 341.78 42681.17 88888.00 2023-07-22 23:10:59.000 203 21629.18 341.77 42681.14 88888.00 2023-07-22 23:11:00.000 203 21629.18 341.78 42681.11 99999.00 2023-07-22 23:11:01.000 203 21629.18 341.81 42681.12 99999.00 2023-07-22 23:11:02.000 203 21629.20 341.86 42681.18 99999.00 2023-07-22 23:11:03.000 203 21629.28 341.90 42681.23 99999.00 2023-07-22 23:11:04.000 203 21629.31 341.91 42681.26 99999.00 2023-07-22 23:11:05.000 203 21629.31 341.91 42681.23 47837.99 2023-07-22 23:11:06.000 203 21629.32 341.92 42681.19 88888.00 2023-07-22 23:11:07.000 203 21629.31 341.88 42681.18 88888.00 2023-07-22 23:11:08.000 203 21629.25 341.81 42681.16 88888.00 2023-07-22 23:11:09.000 203 21629.18 341.80 42681.16 88888.00 2023-07-22 23:11:10.000 203 21629.18 341.82 42681.18 47837.23 2023-07-22 23:11:11.000 203 21629.24 341.81 42681.18 88888.00 2023-07-22 23:11:12.000 203 21629.28 341.80 42681.18 88888.00 2023-07-22 23:11:13.000 203 21629.24 341.82 42681.19 88888.00 2023-07-22 23:11:14.000 203 21629.20 341.82 42681.21 88888.00 2023-07-22 23:11:15.000 203 21629.22 341.78 42681.23 47837.26 2023-07-22 23:11:16.000 203 21629.26 341.81 42681.25 88888.00 2023-07-22 23:11:17.000 203 21629.24 341.86 42681.21 88888.00 2023-07-22 23:11:18.000 203 21629.20 341.87 42681.17 88888.00 2023-07-22 23:11:19.000 203 21629.20 341.83 42681.19 88888.00 2023-07-22 23:11:20.000 203 21629.22 341.82 42681.21 99999.00 2023-07-22 23:11:21.000 203 21629.22 341.84 42681.18 99999.00 2023-07-22 23:11:22.000 203 21629.19 341.82 42681.14 99999.00 2023-07-22 23:11:23.000 203 21629.19 341.80 42681.14 99999.00 2023-07-22 23:11:24.000 203 21629.24 341.83 42681.14 99999.00 2023-07-22 23:11:25.000 203 21629.24 341.85 42681.12 47837.19 2023-07-22 23:11:26.000 203 21629.24 341.82 42681.09 88888.00 2023-07-22 23:11:27.000 203 21629.24 341.83 42681.12 88888.00 2023-07-22 23:11:28.000 203 21629.24 341.89 42681.18 88888.00 2023-07-22 23:11:29.000 203 21629.24 341.89 42681.19 88888.00 2023-07-22 23:11:30.000 203 21629.22 341.82 42681.18 47837.23 2023-07-22 23:11:31.000 203 21629.14 341.77 42681.21 88888.00 2023-07-22 23:11:32.000 203 21629.12 341.77 42681.24 88888.00 2023-07-22 23:11:33.000 203 21629.22 341.84 42681.27 88888.00 2023-07-22 23:11:34.000 203 21629.33 341.89 42681.28 88888.00 2023-07-22 23:11:35.000 203 21629.34 341.86 42681.28 47837.26 2023-07-22 23:11:36.000 203 21629.26 341.80 42681.24 88888.00 2023-07-22 23:11:37.000 203 21629.24 341.80 42681.21 88888.00 2023-07-22 23:11:38.000 203 21629.27 341.82 42681.18 88888.00 2023-07-22 23:11:39.000 203 21629.24 341.77 42681.15 88888.00 2023-07-22 23:11:40.000 203 21629.20 341.70 42681.14 47837.38 2023-07-22 23:11:41.000 203 21629.19 341.74 42681.13 88888.00 2023-07-22 23:11:42.000 203 21629.20 341.84 42681.12 88888.00 2023-07-22 23:11:43.000 203 21629.20 341.88 42681.15 88888.00 2023-07-22 23:11:44.000 203 21629.20 341.85 42681.20 88888.00 2023-07-22 23:11:45.000 203 21629.21 341.86 42681.22 99999.00 2023-07-22 23:11:46.000 203 21629.20 341.90 42681.23 99999.00 2023-07-22 23:11:47.000 203 21629.19 341.90 42681.23 99999.00 2023-07-22 23:11:48.000 203 21629.20 341.87 42681.20 99999.00 2023-07-22 23:11:49.000 203 21629.19 341.85 42681.16 99999.00 2023-07-22 23:11:50.000 203 21629.17 341.86 42681.16 47837.75 2023-07-22 23:11:51.000 203 21629.13 341.83 42681.16 88888.00 2023-07-22 23:11:52.000 203 21629.08 341.79 42681.14 88888.00 2023-07-22 23:11:53.000 203 21629.06 341.80 42681.13 88888.00 2023-07-22 23:11:54.000 203 21629.06 341.83 42681.14 88888.00 2023-07-22 23:11:55.000 203 21629.06 341.85 42681.16 47837.18 2023-07-22 23:11:56.000 203 21629.03 341.86 42681.17 88888.00 2023-07-22 23:11:57.000 203 21629.03 341.84 42681.17 88888.00 2023-07-22 23:11:58.000 203 21629.06 341.83 42681.18 88888.00 2023-07-22 23:11:59.000 203 21629.07 341.87 42681.16 88888.00 2023-07-22 23:12:00.000 203 21629.09 341.89 42681.15 47837.25 2023-07-22 23:12:01.000 203 21629.12 341.92 42681.17 88888.00 2023-07-22 23:12:02.000 203 21629.15 341.93 42681.21 88888.00 2023-07-22 23:12:03.000 203 21629.17 341.91 42681.27 88888.00 2023-07-22 23:12:04.000 203 21629.16 341.89 42681.28 88888.00 2023-07-22 23:12:05.000 203 21629.12 341.88 42681.26 47837.31 2023-07-22 23:12:06.000 203 21629.08 341.82 42681.24 88888.00 2023-07-22 23:12:07.000 203 21629.06 341.77 42681.23 88888.00 2023-07-22 23:12:08.000 203 21629.08 341.79 42681.24 88888.00 2023-07-22 23:12:09.000 203 21629.13 341.85 42681.29 88888.00 2023-07-22 23:12:10.000 203 21629.16 341.92 42681.29 99999.00 2023-07-22 23:12:11.000 203 21629.12 341.98 42681.27 99999.00 2023-07-22 23:12:12.000 203 21629.06 341.99 42681.25 99999.00 2023-07-22 23:12:13.000 203 21629.02 341.96 42681.25 99999.00 2023-07-22 23:12:14.000 203 21628.99 341.93 42681.24 99999.00 2023-07-22 23:12:15.000 203 21628.97 341.90 42681.21 47837.21 2023-07-22 23:12:16.000 203 21628.99 341.84 42681.17 88888.00 2023-07-22 23:12:17.000 203 21629.02 341.77 42681.14 88888.00 2023-07-22 23:12:18.000 203 21629.03 341.74 42681.17 88888.00 2023-07-22 23:12:19.000 203 21629.00 341.76 42681.20 88888.00 2023-07-22 23:12:20.000 203 21628.97 341.81 42681.20 47837.21 2023-07-22 23:12:21.000 203 21628.95 341.84 42681.20 88888.00 2023-07-22 23:12:22.000 203 21628.94 341.84 42681.21 88888.00 2023-07-22 23:12:23.000 203 21628.95 341.80 42681.22 88888.00 2023-07-22 23:12:24.000 203 21628.98 341.81 42681.24 88888.00 2023-07-22 23:12:25.000 203 21628.98 341.84 42681.27 47837.16 2023-07-22 23:12:26.000 203 21628.98 341.86 42681.28 88888.00 2023-07-22 23:12:27.000 203 21629.00 341.88 42681.29 88888.00 2023-07-22 23:12:28.000 203 21629.04 341.91 42681.29 88888.00 2023-07-22 23:12:29.000 203 21629.04 341.94 42681.27 88888.00 2023-07-22 23:12:30.000 203 21629.01 341.94 42681.21 99999.00 2023-07-22 23:12:31.000 203 21629.00 341.91 42681.16 99999.00 2023-07-22 23:12:32.000 203 21629.05 341.87 42681.15 99999.00 2023-07-22 23:12:33.000 203 21629.09 341.84 42681.18 99999.00 2023-07-22 23:12:34.000 203 21629.10 341.84 42681.23 99999.00 2023-07-22 23:12:35.000 203 21629.09 341.85 42681.25 47837.47 2023-07-22 23:12:36.000 203 21629.10 341.84 42681.27 88888.00 2023-07-22 23:12:37.000 203 21629.13 341.84 42681.27 88888.00 2023-07-22 23:12:38.000 203 21629.14 341.86 42681.27 88888.00 2023-07-22 23:12:39.000 203 21629.10 341.87 42681.27 88888.00 2023-07-22 23:12:40.000 203 21629.03 341.85 42681.26 47837.19 2023-07-22 23:12:41.000 203 21629.00 341.83 42681.24 88888.00 2023-07-22 23:12:42.000 203 21629.03 341.86 42681.27 88888.00 2023-07-22 23:12:43.000 203 21629.13 341.89 42681.31 88888.00 2023-07-22 23:12:44.000 203 21629.15 341.87 42681.27 88888.00 2023-07-22 23:12:45.000 203 21629.10 341.84 42681.21 47837.22 2023-07-22 23:12:46.000 203 21629.08 341.84 42681.20 88888.00 2023-07-22 23:12:47.000 203 21629.09 341.85 42681.19 88888.00 2023-07-22 23:12:48.000 203 21629.10 341.85 42681.18 88888.00 2023-07-22 23:12:49.000 203 21629.11 341.81 42681.20 88888.00 2023-07-22 23:12:50.000 203 21629.09 341.75 42681.27 47837.26 2023-07-22 23:12:51.000 203 21629.10 341.74 42681.28 88888.00 2023-07-22 23:12:52.000 203 21629.15 341.79 42681.27 88888.00 2023-07-22 23:12:53.000 203 21629.19 341.84 42681.30 88888.00 2023-07-22 23:12:54.000 203 21629.19 341.85 42681.36 88888.00 2023-07-22 23:12:55.000 203 21629.18 341.87 42681.37 47837.33 2023-07-22 23:12:56.000 203 21629.16 341.91 42681.35 88888.00 2023-07-22 23:12:57.000 203 21629.13 341.93 42681.32 88888.00 2023-07-22 23:12:58.000 203 21629.14 341.92 42681.28 88888.00 2023-07-22 23:12:59.000 203 21629.16 341.91 42681.23 88888.00 2023-07-22 23:13:00.000 203 21629.15 341.90 42681.21 99999.00 2023-07-22 23:13:01.000 203 21629.13 341.92 42681.20 99999.00 2023-07-22 23:13:02.000 203 21629.12 341.95 42681.20 99999.00 2023-07-22 23:13:03.000 203 21629.16 341.94 42681.18 99999.00 2023-07-22 23:13:04.000 203 21629.23 341.88 42681.15 99999.00 2023-07-22 23:13:05.000 203 21629.25 341.84 42681.17 47837.27 2023-07-22 23:13:06.000 203 21629.21 341.86 42681.21 88888.00 2023-07-22 23:13:07.000 203 21629.19 341.87 42681.21 88888.00 2023-07-22 23:13:08.000 203 21629.19 341.86 42681.19 88888.00 2023-07-22 23:13:09.000 203 21629.19 341.87 42681.17 88888.00 2023-07-22 23:13:10.000 203 21629.18 341.90 42681.18 47837.18 2023-07-22 23:13:11.000 203 21629.17 341.91 42681.20 88888.00 2023-07-22 23:13:12.000 203 21629.18 341.91 42681.23 88888.00 2023-07-22 23:13:13.000 203 21629.17 341.91 42681.25 88888.00 2023-07-22 23:13:14.000 203 21629.12 341.91 42681.26 88888.00 2023-07-22 23:13:15.000 203 21629.06 341.91 42681.26 47837.34 2023-07-22 23:13:16.000 203 21629.07 341.92 42681.23 88888.00 2023-07-22 23:13:17.000 203 21629.11 341.93 42681.21 88888.00 2023-07-22 23:13:18.000 203 21629.10 341.93 42681.21 88888.00 2023-07-22 23:13:19.000 203 21629.05 341.89 42681.20 88888.00 2023-07-22 23:13:20.000 203 21629.06 341.88 42681.19 47837.16 2023-07-22 23:13:21.000 203 21629.11 341.90 42681.22 88888.00 2023-07-22 23:13:22.000 203 21629.13 341.90 42681.24 88888.00 2023-07-22 23:13:23.000 203 21629.15 341.94 42681.25 88888.00 2023-07-22 23:13:24.000 203 21629.18 341.98 42681.26 88888.00 2023-07-22 23:13:25.000 203 21629.24 341.98 42681.26 47837.22 2023-07-22 23:13:26.000 203 21629.28 341.95 42681.26 88888.00 2023-07-22 23:13:27.000 203 21629.26 341.94 42681.25 88888.00 2023-07-22 23:13:28.000 203 21629.21 341.94 42681.24 88888.00 2023-07-22 23:13:29.000 203 21629.16 341.91 42681.22 88888.00 2023-07-22 23:13:30.000 203 21629.14 341.87 42681.16 47837.30 2023-07-22 23:13:31.000 203 21629.12 341.88 42681.11 88888.00 2023-07-22 23:13:32.000 203 21629.13 341.92 42681.12 88888.00 2023-07-22 23:13:33.000 203 21629.15 341.95 42681.16 88888.00 2023-07-22 23:13:34.000 203 21629.16 341.98 42681.18 88888.00 2023-07-22 23:13:35.000 203 21629.15 341.99 42681.19 47837.23 2023-07-22 23:13:36.000 203 21629.11 341.96 42681.20 88888.00 2023-07-22 23:13:37.000 203 21629.04 341.92 42681.18 88888.00 2023-07-22 23:13:38.000 203 21628.99 341.90 42681.19 88888.00 2023-07-22 23:13:39.000 203 21628.96 341.90 42681.20 88888.00 2023-07-22 23:13:40.000 203 21628.98 341.90 42681.18 47837.28 2023-07-22 23:13:41.000 203 21629.05 341.94 42681.16 88888.00 2023-07-22 23:13:42.000 203 21629.09 342.02 42681.18 88888.00 2023-07-22 23:13:43.000 203 21629.10 342.04 42681.19 88888.00 2023-07-22 23:13:44.000 203 21629.11 342.00 42681.22 88888.00 2023-07-22 23:13:45.000 203 21629.11 341.99 42681.24 47837.84 2023-07-22 23:13:46.000 203 21629.06 341.99 42681.23 88888.00 2023-07-22 23:13:47.000 203 21629.00 341.99 42681.21 88888.00 2023-07-22 23:13:48.000 203 21628.99 342.03 42681.21 88888.00 2023-07-22 23:13:49.000 203 21629.01 342.13 42681.23 88888.00 2023-07-22 23:13:50.000 203 21629.00 342.17 42681.27 99999.00 2023-07-22 23:13:51.000 203 21628.98 342.15 42681.29 99999.00 2023-07-22 23:13:52.000 203 21629.02 342.12 42681.31 99999.00 2023-07-22 23:13:53.000 203 21629.04 342.10 42681.33 99999.00 2023-07-22 23:13:54.000 203 21629.01 342.11 42681.38 99999.00 2023-07-22 23:13:55.000 203 21628.97 342.11 42681.35 47837.26 2023-07-22 23:13:56.000 203 21628.96 342.11 42681.29 88888.00 2023-07-22 23:13:57.000 203 21629.01 342.10 42681.28 88888.00 2023-07-22 23:13:58.000 203 21629.08 342.11 42681.31 88888.00 2023-07-22 23:13:59.000 203 21629.10 342.16 42681.34 88888.00 2023-07-22 23:14:00.000 203 21629.09 342.19 42681.33 47837.33 2023-07-22 23:14:01.000 203 21629.09 342.22 42681.31 88888.00 2023-07-22 23:14:02.000 203 21629.09 342.26 42681.31 88888.00 2023-07-22 23:14:03.000 203 21629.09 342.28 42681.31 88888.00 2023-07-22 23:14:04.000 203 21629.10 342.27 42681.32 88888.00 2023-07-22 23:14:05.000 203 21629.11 342.28 42681.31 47837.40 2023-07-22 23:14:06.000 203 21629.12 342.32 42681.27 88888.00 2023-07-22 23:14:07.000 203 21629.10 342.36 42681.24 88888.00 2023-07-22 23:14:08.000 203 21629.07 342.38 42681.26 88888.00 2023-07-22 23:14:09.000 203 21629.03 342.39 42681.32 88888.00 2023-07-22 23:14:10.000 203 21628.97 342.37 42681.38 47837.34 2023-07-22 23:14:11.000 203 21628.94 342.34 42681.38 88888.00 2023-07-22 23:14:12.000 203 21628.96 342.33 42681.38 88888.00 2023-07-22 23:14:13.000 203 21628.98 342.32 42681.38 88888.00 2023-07-22 23:14:14.000 203 21628.96 342.31 42681.36 88888.00 2023-07-22 23:14:15.000 203 21628.97 342.34 42681.36 47837.35 2023-07-22 23:14:16.000 203 21629.00 342.40 42681.36 88888.00 2023-07-22 23:14:17.000 203 21628.97 342.42 42681.35 88888.00 2023-07-22 23:14:18.000 203 21628.94 342.35 42681.37 88888.00 2023-07-22 23:14:19.000 203 21628.94 342.30 42681.41 88888.00 2023-07-22 23:14:20.000 203 21628.92 342.32 42681.46 47837.25 2023-07-22 23:14:21.000 203 21628.91 342.35 42681.47 88888.00 2023-07-22 23:14:22.000 203 21628.98 342.35 42681.46 88888.00 2023-07-22 23:14:23.000 203 21629.04 342.33 42681.42 88888.00 2023-07-22 23:14:24.000 203 21629.06 342.31 42681.41 88888.00 2023-07-22 23:14:25.000 203 21629.06 342.29 42681.43 47837.38 2023-07-22 23:14:26.000 203 21629.05 342.26 42681.41 88888.00 2023-07-22 23:14:27.000 203 21629.06 342.25 42681.41 88888.00 2023-07-22 23:14:28.000 203 21629.07 342.26 42681.41 88888.00 2023-07-22 23:14:29.000 203 21629.06 342.28 42681.41 88888.00 2023-07-22 23:14:30.000 203 21629.04 342.28 42681.39 47837.57 2023-07-22 23:14:31.000 203 21629.03 342.25 42681.39 88888.00 2023-07-22 23:14:32.000 203 21629.02 342.25 42681.43 88888.00 2023-07-22 23:14:33.000 203 21629.05 342.30 42681.45 88888.00 2023-07-22 23:14:34.000 203 21629.11 342.32 42681.46 88888.00 2023-07-22 23:14:35.000 203 21629.14 342.28 42681.49 47837.41 2023-07-22 23:14:36.000 203 21629.08 342.25 42681.46 88888.00 2023-07-22 23:14:37.000 203 21629.01 342.27 42681.39 88888.00 2023-07-22 23:14:38.000 203 21628.99 342.29 42681.38 88888.00 2023-07-22 23:14:39.000 203 21629.04 342.27 42681.39 88888.00 2023-07-22 23:14:40.000 203 21629.11 342.28 42681.39 47837.32 2023-07-22 23:14:41.000 203 21629.18 342.35 42681.38 88888.00 2023-07-22 23:14:42.000 203 21629.22 342.39 42681.40 88888.00 2023-07-22 23:14:43.000 203 21629.22 342.34 42681.43 88888.00 2023-07-22 23:14:44.000 203 21629.19 342.23 42681.41 88888.00 2023-07-22 23:14:45.000 203 21629.16 342.18 42681.37 47837.24 2023-07-22 23:14:46.000 203 21629.11 342.20 42681.32 88888.00 2023-07-22 23:14:47.000 203 21629.08 342.25 42681.30 88888.00 2023-07-22 23:14:48.000 203 21629.06 342.29 42681.31 88888.00 2023-07-22 23:14:49.000 203 21629.00 342.33 42681.33 88888.00 2023-07-22 23:14:50.000 203 21628.94 342.34 42681.36 47837.28 2023-07-22 23:14:51.000 203 21628.94 342.30 42681.40 88888.00 2023-07-22 23:14:52.000 203 21628.96 342.25 42681.44 88888.00 2023-07-22 23:14:53.000 203 21628.95 342.24 42681.46 88888.00 2023-07-22 23:14:54.000 203 21628.95 342.24 42681.44 88888.00 2023-07-22 23:14:55.000 203 21628.96 342.25 42681.43 47837.43 2023-07-22 23:14:56.000 203 21628.98 342.26 42681.48 88888.00 2023-07-22 23:14:57.000 203 21628.98 342.28 42681.51 88888.00 2023-07-22 23:14:58.000 203 21628.98 342.32 42681.47 88888.00 2023-07-22 23:14:59.000 203 21629.02 342.38 42681.44 88888.00 2023-07-22 23:15:00.000 203 21629.03 342.43 42681.43 47837.34 2023-07-22 23:15:01.000 203 21629.02 342.41 42681.40 88888.00 2023-07-22 23:15:02.000 203 21629.04 342.34 42681.36 88888.00 2023-07-22 23:15:03.000 203 21629.06 342.30 42681.37 88888.00 2023-07-22 23:15:04.000 203 21629.03 342.29 42681.37 88888.00 2023-07-22 23:15:05.000 203 21629.03 342.29 42681.37 47837.32 2023-07-22 23:15:06.000 203 21629.04 342.33 42681.41 88888.00 2023-07-22 23:15:07.000 203 21629.04 342.37 42681.45 88888.00 2023-07-22 23:15:08.000 203 21629.02 342.37 42681.45 88888.00 2023-07-22 23:15:09.000 203 21628.97 342.37 42681.41 88888.00 2023-07-22 23:15:10.000 203 21628.89 342.40 42681.39 99999.00 2023-07-22 23:15:11.000 203 21628.85 342.40 42681.41 99999.00 2023-07-22 23:15:12.000 203 21628.89 342.34 42681.46 99999.00 2023-07-22 23:15:13.000 203 21628.94 342.34 42681.48 99999.00 2023-07-22 23:15:14.000 203 21628.94 342.46 42681.53 99999.00 2023-07-22 23:15:15.000 203 21628.91 342.52 42681.56 47836.83 2023-07-22 23:15:16.000 203 21628.87 342.45 42681.56 88888.00 2023-07-22 23:15:17.000 203 21628.85 342.38 42681.55 88888.00 2023-07-22 23:15:18.000 203 21628.90 342.35 42681.51 88888.00 2023-07-22 23:15:19.000 203 21628.98 342.36 42681.46 88888.00 2023-07-22 23:15:20.000 203 21629.02 342.36 42681.43 47837.43 2023-07-22 23:15:21.000 203 21629.02 342.35 42681.44 88888.00 2023-07-22 23:15:22.000 203 21628.98 342.32 42681.46 88888.00 2023-07-22 23:15:23.000 203 21628.96 342.29 42681.44 88888.00 2023-07-22 23:15:24.000 203 21628.98 342.28 42681.42 88888.00 2023-07-22 23:15:25.000 203 21629.02 342.29 42681.43 47837.32 2023-07-22 23:15:26.000 203 21629.01 342.29 42681.41 88888.00 2023-07-22 23:15:27.000 203 21628.97 342.25 42681.36 88888.00 2023-07-22 23:15:28.000 203 21628.94 342.19 42681.32 88888.00 2023-07-22 23:15:29.000 203 21628.95 342.21 42681.31 88888.00 2023-07-22 23:15:30.000 203 21629.01 342.29 42681.31 99999.00 2023-07-22 23:15:31.000 203 21629.07 342.35 42681.33 99999.00 2023-07-22 23:15:32.000 203 21629.12 342.37 42681.34 99999.00 2023-07-22 23:15:33.000 203 21629.12 342.36 42681.31 99999.00 2023-07-22 23:15:34.000 203 21629.07 342.36 42681.29 99999.00 2023-07-22 23:15:35.000 203 21629.04 342.39 42681.30 47837.34 2023-07-22 23:15:36.000 203 21629.03 342.38 42681.31 88888.00 2023-07-22 23:15:37.000 203 21629.05 342.28 42681.29 88888.00 2023-07-22 23:15:38.000 203 21629.09 342.19 42681.27 88888.00 2023-07-22 23:15:39.000 203 21629.13 342.20 42681.29 88888.00 2023-07-22 23:15:40.000 203 21629.11 342.23 42681.35 47837.42 2023-07-22 23:15:41.000 203 21629.09 342.23 42681.41 88888.00 2023-07-22 23:15:42.000 203 21629.11 342.25 42681.43 88888.00 2023-07-22 23:15:43.000 203 21629.14 342.32 42681.40 88888.00 2023-07-22 23:15:44.000 203 21629.14 342.38 42681.38 88888.00 2023-07-22 23:15:45.000 203 21629.13 342.42 42681.32 47837.32 2023-07-22 23:15:46.000 203 21629.17 342.41 42681.29 88888.00 2023-07-22 23:15:47.000 203 21629.21 342.38 42681.33 88888.00 2023-07-22 23:15:48.000 203 21629.21 342.36 42681.37 88888.00 2023-07-22 23:15:49.000 203 21629.21 342.36 42681.36 88888.00 2023-07-22 23:15:50.000 203 21629.24 342.33 42681.32 47837.34 2023-07-22 23:15:51.000 203 21629.21 342.28 42681.26 88888.00 2023-07-22 23:15:52.000 203 21629.12 342.24 42681.23 88888.00 2023-07-22 23:15:53.000 203 21629.10 342.25 42681.25 88888.00 2023-07-22 23:15:54.000 203 21629.15 342.26 42681.27 88888.00 2023-07-22 23:15:55.000 203 21629.18 342.24 42681.32 47837.32 2023-07-22 23:15:56.000 203 21629.17 342.18 42681.37 88888.00 2023-07-22 23:15:57.000 203 21629.14 342.16 42681.35 88888.00 2023-07-22 23:15:58.000 203 21629.13 342.25 42681.32 88888.00 2023-07-22 23:15:59.000 203 21629.17 342.30 42681.31 88888.00 2023-07-22 23:16:00.000 203 21629.18 342.22 42681.28 99999.00 2023-07-22 23:16:01.000 203 21629.16 342.13 42681.26 99999.00 2023-07-22 23:16:02.000 203 21629.17 342.13 42681.27 99999.00 2023-07-22 23:16:03.000 203 21629.18 342.16 42681.28 99999.00 2023-07-22 23:16:04.000 203 21629.18 342.17 42681.27 99999.00 2023-07-22 23:16:05.000 203 21629.13 342.16 42681.24 47837.31 2023-07-22 23:16:06.000 203 21629.10 342.14 42681.22 88888.00 2023-07-22 23:16:07.000 203 21629.17 342.13 42681.27 88888.00 2023-07-22 23:16:08.000 203 21629.24 342.14 42681.36 88888.00 2023-07-22 23:16:09.000 203 21629.27 342.12 42681.41 88888.00 2023-07-22 23:16:10.000 203 21629.28 342.11 42681.39 47837.28 2023-07-22 23:16:11.000 203 21629.27 342.12 42681.35 88888.00 2023-07-22 23:16:12.000 203 21629.24 342.14 42681.31 88888.00 2023-07-22 23:16:13.000 203 21629.21 342.14 42681.28 88888.00 2023-07-22 23:16:14.000 203 21629.16 342.10 42681.23 88888.00 2023-07-22 23:16:15.000 203 21629.13 342.10 42681.22 47837.30 2023-07-22 23:16:16.000 203 21629.13 342.12 42681.26 88888.00 2023-07-22 23:16:17.000 203 21629.13 342.12 42681.27 88888.00 2023-07-22 23:16:18.000 203 21629.12 342.10 42681.29 88888.00 2023-07-22 23:16:19.000 203 21629.15 342.06 42681.30 88888.00 2023-07-22 23:16:20.000 203 21629.17 342.00 42681.24 47837.30 2023-07-22 23:16:21.000 203 21629.13 341.99 42681.19 88888.00 2023-07-22 23:16:22.000 203 21629.08 342.02 42681.20 88888.00 2023-07-22 23:16:23.000 203 21629.07 342.05 42681.21 88888.00 2023-07-22 23:16:24.000 203 21629.09 342.08 42681.24 88888.00 2023-07-22 23:16:25.000 203 21629.10 342.13 42681.30 47837.40 2023-07-22 23:16:26.000 203 21629.10 342.15 42681.31 88888.00 2023-07-22 23:16:27.000 203 21629.11 342.13 42681.29 88888.00 2023-07-22 23:16:28.000 203 21629.12 342.08 42681.25 88888.00 2023-07-22 23:16:29.000 203 21629.09 342.05 42681.21 88888.00 2023-07-22 23:16:30.000 203 21629.07 342.06 42681.22 47837.29 2023-07-22 23:16:31.000 203 21629.07 342.10 42681.24 88888.00 2023-07-22 23:16:32.000 203 21629.07 342.11 42681.24 88888.00 2023-07-22 23:16:33.000 203 21629.07 342.10 42681.24 88888.00 2023-07-22 23:16:34.000 203 21629.10 342.10 42681.25 88888.00 2023-07-22 23:16:35.000 203 21629.14 342.09 42681.23 47837.39 2023-07-22 23:16:36.000 203 21629.16 342.04 42681.19 88888.00 2023-07-22 23:16:37.000 203 21629.15 341.99 42681.19 88888.00 2023-07-22 23:16:38.000 203 21629.12 341.98 42681.22 88888.00 2023-07-22 23:16:39.000 203 21629.11 342.00 42681.22 88888.00 2023-07-22 23:16:40.000 203 21629.14 342.04 42681.21 47837.20 2023-07-22 23:16:41.000 203 21629.19 342.08 42681.23 88888.00 2023-07-22 23:16:42.000 203 21629.21 342.09 42681.25 88888.00 2023-07-22 23:16:43.000 203 21629.20 342.07 42681.23 88888.00 2023-07-22 23:16:44.000 203 21629.17 342.06 42681.18 88888.00 2023-07-22 23:16:45.000 203 21629.16 342.06 42681.19 99999.00 2023-07-22 23:16:46.000 203 21629.19 342.08 42681.21 99999.00 2023-07-22 23:16:47.000 203 21629.19 342.09 42681.19 99999.00 2023-07-22 23:16:48.000 203 21629.17 342.09 42681.16 99999.00 2023-07-22 23:16:49.000 203 21629.16 342.08 42681.15 99999.00 2023-07-22 23:16:50.000 203 21629.15 342.07 42681.14 47837.36 2023-07-22 23:16:51.000 203 21629.15 342.10 42681.16 88888.00 2023-07-22 23:16:52.000 203 21629.18 342.17 42681.21 88888.00 2023-07-22 23:16:53.000 203 21629.23 342.22 42681.24 88888.00 2023-07-22 23:16:54.000 203 21629.22 342.19 42681.22 88888.00 2023-07-22 23:16:55.000 203 21629.19 342.11 42681.18 47837.28 2023-07-22 23:16:56.000 203 21629.18 342.06 42681.13 88888.00 2023-07-22 23:16:57.000 203 21629.21 342.06 42681.06 88888.00 2023-07-22 23:16:58.000 203 21629.26 342.06 42681.04 88888.00 2023-07-22 23:16:59.000 203 21629.29 342.08 42681.07 88888.00 2023-07-22 23:17:00.000 203 21629.27 342.12 42681.12 47837.20 2023-07-22 23:17:01.000 203 21629.24 342.13 42681.15 88888.00 2023-07-22 23:17:02.000 203 21629.19 342.07 42681.15 88888.00 2023-07-22 23:17:03.000 203 21629.16 342.01 42681.15 88888.00 2023-07-22 23:17:04.000 203 21629.11 342.03 42681.14 88888.00 2023-07-22 23:17:05.000 203 21629.07 342.08 42681.13 47837.23 2023-07-22 23:17:06.000 203 21629.06 342.09 42681.13 88888.00 2023-07-22 23:17:07.000 203 21629.09 342.06 42681.16 88888.00 2023-07-22 23:17:08.000 203 21629.13 342.03 42681.20 88888.00 2023-07-22 23:17:09.000 203 21629.17 342.03 42681.22 88888.00 2023-07-22 23:17:10.000 203 21629.19 342.03 42681.22 47837.29 2023-07-22 23:17:11.000 203 21629.16 341.97 42681.17 88888.00 2023-07-22 23:17:12.000 203 21629.14 341.91 42681.11 88888.00 2023-07-22 23:17:13.000 203 21629.18 341.93 42681.10 88888.00 2023-07-22 23:17:14.000 203 21629.22 341.98 42681.12 88888.00 2023-07-22 23:17:15.000 203 21629.20 342.00 42681.14 47837.26 2023-07-22 23:17:16.000 203 21629.17 342.00 42681.14 88888.00 2023-07-22 23:17:17.000 203 21629.18 342.01 42681.11 88888.00 2023-07-22 23:17:18.000 203 21629.18 342.03 42681.09 88888.00 2023-07-22 23:17:19.000 203 21629.19 342.06 42681.11 88888.00 2023-07-22 23:17:20.000 203 21629.19 342.07 42681.14 47837.19 2023-07-22 23:17:21.000 203 21629.16 342.01 42681.18 88888.00 2023-07-22 23:17:22.000 203 21629.11 341.93 42681.20 88888.00 2023-07-22 23:17:23.000 203 21629.09 341.88 42681.19 88888.00 2023-07-22 23:17:24.000 203 21629.12 341.92 42681.18 88888.00 2023-07-22 23:17:25.000 203 21629.16 341.96 42681.19 47837.14 2023-07-22 23:17:26.000 203 21629.18 341.96 42681.21 88888.00 2023-07-22 23:17:27.000 203 21629.20 341.91 42681.22 88888.00 2023-07-22 23:17:28.000 203 21629.23 341.85 42681.19 88888.00 2023-07-22 23:17:29.000 203 21629.26 341.79 42681.14 88888.00 2023-07-22 23:17:30.000 203 21629.29 341.76 42681.09 99999.00 2023-07-22 23:17:31.000 203 21629.28 341.79 42681.09 99999.00 2023-07-22 23:17:32.000 203 21629.24 341.86 42681.07 99999.00 2023-07-22 23:17:33.000 203 21629.22 341.90 42681.07 99999.00 2023-07-22 23:17:34.000 203 21629.26 341.89 42681.08 99999.00 2023-07-22 23:17:35.000 203 21629.28 341.88 42681.09 47838.06 2023-07-22 23:17:36.000 203 21629.26 341.86 42681.06 88888.00 2023-07-22 23:17:37.000 203 21629.28 341.83 42681.03 88888.00 2023-07-22 23:17:38.000 203 21629.36 341.80 42681.01 88888.00 2023-07-22 23:17:39.000 203 21629.38 341.78 42681.01 88888.00 2023-07-22 23:17:40.000 203 21629.33 341.81 42681.03 47837.20 2023-07-22 23:17:41.000 203 21629.32 341.86 42681.08 88888.00 2023-07-22 23:17:42.000 203 21629.32 341.88 42681.09 88888.00 2023-07-22 23:17:43.000 203 21629.30 341.87 42681.09 88888.00 2023-07-22 23:17:44.000 203 21629.27 341.85 42681.09 88888.00 2023-07-22 23:17:45.000 203 21629.25 341.82 42681.10 47837.17 2023-07-22 23:17:46.000 203 21629.25 341.80 42681.12 88888.00 2023-07-22 23:17:47.000 203 21629.24 341.75 42681.14 88888.00 2023-07-22 23:17:48.000 203 21629.22 341.68 42681.11 88888.00 2023-07-22 23:17:49.000 203 21629.22 341.65 42681.10 88888.00 2023-07-22 23:17:50.000 203 21629.27 341.68 42681.09 47837.23 2023-07-22 23:17:51.000 203 21629.28 341.71 42681.06 88888.00 2023-07-22 23:17:52.000 203 21629.23 341.73 42681.04 88888.00 2023-07-22 23:17:53.000 203 21629.19 341.75 42681.04 88888.00 2023-07-22 23:17:54.000 203 21629.23 341.77 42681.02 88888.00 2023-07-22 23:17:55.000 203 21629.26 341.77 42680.99 47837.20 2023-07-22 23:17:56.000 203 21629.24 341.77 42680.98 88888.00 2023-07-22 23:17:57.000 203 21629.21 341.79 42680.99 88888.00 2023-07-22 23:17:58.000 203 21629.22 341.83 42681.02 88888.00 2023-07-22 23:17:59.000 203 21629.26 341.87 42681.04 88888.00 2023-07-22 23:18:00.000 203 21629.27 341.86 42681.02 47837.08 2023-07-22 23:18:01.000 203 21629.27 341.81 42681.01 88888.00 2023-07-22 23:18:02.000 203 21629.29 341.78 42681.03 88888.00 2023-07-22 23:18:03.000 203 21629.31 341.79 42681.06 88888.00 2023-07-22 23:18:04.000 203 21629.28 341.79 42681.05 88888.00 2023-07-22 23:18:05.000 203 21629.22 341.76 42681.00 47837.14 2023-07-22 23:18:06.000 203 21629.22 341.71 42680.99 88888.00 2023-07-22 23:18:07.000 203 21629.27 341.72 42681.03 88888.00 2023-07-22 23:18:08.000 203 21629.32 341.79 42681.05 88888.00 2023-07-22 23:18:09.000 203 21629.32 341.82 42681.03 88888.00 2023-07-22 23:18:10.000 203 21629.30 341.80 42681.01 47837.18 2023-07-22 23:18:11.000 203 21629.31 341.78 42681.02 88888.00 2023-07-22 23:18:12.000 203 21629.32 341.77 42681.08 88888.00 2023-07-22 23:18:13.000 203 21629.33 341.78 42681.14 88888.00 2023-07-22 23:18:14.000 203 21629.35 341.78 42681.14 88888.00 2023-07-22 23:18:15.000 203 21629.38 341.73 42681.09 99999.00 2023-07-22 23:18:16.000 203 21629.37 341.69 42681.02 99999.00 2023-07-22 23:18:17.000 203 21629.34 341.73 42680.98 99999.00 2023-07-22 23:18:18.000 203 21629.31 341.77 42680.98 99999.00 2023-07-22 23:18:19.000 203 21629.29 341.73 42680.97 99999.00 2023-07-22 23:18:20.000 203 21629.29 341.72 42680.98 47837.20 2023-07-22 23:18:21.000 203 21629.31 341.75 42681.00 88888.00 2023-07-22 23:18:22.000 203 21629.37 341.78 42681.00 88888.00 2023-07-22 23:18:23.000 203 21629.45 341.81 42681.01 88888.00 2023-07-22 23:18:24.000 203 21629.44 341.82 42680.99 88888.00 2023-07-22 23:18:25.000 203 21629.40 341.80 42681.01 47837.23 2023-07-22 23:18:26.000 203 21629.38 341.75 42681.05 88888.00 2023-07-22 23:18:27.000 203 21629.37 341.67 42681.04 88888.00 2023-07-22 23:18:28.000 203 21629.39 341.65 42681.00 88888.00 2023-07-22 23:18:29.000 203 21629.43 341.71 42681.01 88888.00 2023-07-22 23:18:30.000 203 21629.44 341.75 42681.07 47837.13 2023-07-22 23:18:31.000 203 21629.47 341.74 42681.15 88888.00 2023-07-22 23:18:32.000 203 21629.47 341.77 42681.16 88888.00 2023-07-22 23:18:33.000 203 21629.43 341.81 42681.12 88888.00 2023-07-22 23:18:34.000 203 21629.38 341.80 42681.09 88888.00 2023-07-22 23:18:35.000 203 21629.34 341.76 42681.06 47837.07 2023-07-22 23:18:36.000 203 21629.32 341.73 42681.04 88888.00 2023-07-22 23:18:37.000 203 21629.32 341.76 42681.07 88888.00 2023-07-22 23:18:38.000 203 21629.34 341.82 42681.11 88888.00 2023-07-22 23:18:39.000 203 21629.38 341.84 42681.11 88888.00 2023-07-22 23:18:40.000 203 21629.40 341.82 42681.09 47837.09 2023-07-22 23:18:41.000 203 21629.35 341.80 42681.02 88888.00 2023-07-22 23:18:42.000 203 21629.33 341.81 42680.99 88888.00 2023-07-22 23:18:43.000 203 21629.35 341.85 42681.00 88888.00 2023-07-22 23:18:44.000 203 21629.34 341.86 42681.00 88888.00 2023-07-22 23:18:45.000 203 21629.30 341.83 42680.99 47837.09 2023-07-22 23:18:46.000 203 21629.29 341.83 42681.00 88888.00 2023-07-22 23:18:47.000 203 21629.32 341.84 42681.03 88888.00 2023-07-22 23:18:48.000 203 21629.34 341.85 42681.06 88888.00 2023-07-22 23:18:49.000 203 21629.32 341.88 42681.09 88888.00 2023-07-22 23:18:50.000 203 21629.30 341.90 42681.13 47837.03 2023-07-22 23:18:51.000 203 21629.25 341.86 42681.12 88888.00 2023-07-22 23:18:52.000 203 21629.19 341.80 42681.06 88888.00 2023-07-22 23:18:53.000 203 21629.16 341.79 42681.02 88888.00 2023-07-22 23:18:54.000 203 21629.23 341.83 42681.03 88888.00 2023-07-22 23:18:55.000 203 21629.31 341.84 42681.05 99999.00 2023-07-22 23:18:56.000 203 21629.31 341.82 42681.06 99999.00 2023-07-22 23:18:57.000 203 21629.27 341.83 42681.05 99999.00 2023-07-22 23:18:58.000 203 21629.23 341.83 42681.01 99999.00 2023-07-22 23:18:59.000 203 21629.20 341.79 42680.97 99999.00 2023-07-22 23:19:00.000 203 21629.17 341.79 42680.96 99999.00 2023-07-22 23:19:01.000 203 21629.16 341.84 42680.98 99999.00 2023-07-22 23:19:02.000 203 21629.19 341.87 42681.02 99999.00 2023-07-22 23:19:03.000 203 21629.23 341.86 42681.09 99999.00 2023-07-22 23:19:04.000 203 21629.26 341.83 42681.16 99999.00 2023-07-22 23:19:05.000 203 21629.26 341.79 42681.14 47837.13 2023-07-22 23:19:06.000 203 21629.23 341.74 42681.09 88888.00 2023-07-22 23:19:07.000 203 21629.20 341.71 42681.06 88888.00 2023-07-22 23:19:08.000 203 21629.19 341.71 42681.06 88888.00 2023-07-22 23:19:09.000 203 21629.23 341.70 42681.10 88888.00 2023-07-22 23:19:10.000 203 21629.24 341.70 42681.12 47837.07 2023-07-22 23:19:11.000 203 21629.18 341.72 42681.10 88888.00 2023-07-22 23:19:12.000 203 21629.11 341.77 42681.07 88888.00 2023-07-22 23:19:13.000 203 21629.06 341.81 42681.07 88888.00 2023-07-22 23:19:14.000 203 21629.03 341.79 42681.07 88888.00 2023-07-22 23:19:15.000 203 21629.06 341.77 42681.08 47837.07 2023-07-22 23:19:16.000 203 21629.13 341.76 42681.10 88888.00 2023-07-22 23:19:17.000 203 21629.19 341.73 42681.10 88888.00 2023-07-22 23:19:18.000 203 21629.22 341.68 42681.07 88888.00 2023-07-22 23:19:19.000 203 21629.17 341.68 42681.04 88888.00 2023-07-22 23:19:20.000 203 21629.14 341.71 42681.00 47837.05 2023-07-22 23:19:21.000 203 21629.15 341.69 42681.00 88888.00 2023-07-22 23:19:22.000 203 21629.15 341.64 42681.00 88888.00 2023-07-22 23:19:23.000 203 21629.16 341.61 42681.01 88888.00 2023-07-22 23:19:24.000 203 21629.22 341.60 42681.01 88888.00 2023-07-22 23:19:25.000 203 21629.23 341.59 42680.98 47837.14 2023-07-22 23:19:26.000 203 21629.17 341.58 42680.95 88888.00 2023-07-22 23:19:27.000 203 21629.11 341.60 42681.00 88888.00 2023-07-22 23:19:28.000 203 21629.10 341.63 42681.10 88888.00 2023-07-22 23:19:29.000 203 21629.12 341.64 42681.15 88888.00 2023-07-22 23:19:30.000 203 21629.13 341.66 42681.15 47836.99 2023-07-22 23:19:31.000 203 21629.08 341.68 42681.14 88888.00 2023-07-22 23:19:32.000 203 21629.03 341.69 42681.13 88888.00 2023-07-22 23:19:33.000 203 21629.03 341.68 42681.10 88888.00 2023-07-22 23:19:34.000 203 21629.06 341.68 42681.08 88888.00 2023-07-22 23:19:35.000 203 21629.06 341.70 42681.07 47837.00 2023-07-22 23:19:36.000 203 21629.06 341.73 42681.05 88888.00 2023-07-22 23:19:37.000 203 21629.09 341.76 42681.03 88888.00 2023-07-22 23:19:38.000 203 21629.10 341.78 42681.02 88888.00 2023-07-22 23:19:39.000 203 21629.07 341.79 42681.02 88888.00 2023-07-22 23:19:40.000 203 21629.06 341.76 42681.05 47837.12 2023-07-22 23:19:41.000 203 21629.06 341.68 42681.04 88888.00 2023-07-22 23:19:42.000 203 21629.09 341.62 42681.02 88888.00 2023-07-22 23:19:43.000 203 21629.10 341.61 42681.04 88888.00 2023-07-22 23:19:44.000 203 21629.06 341.64 42681.06 88888.00 2023-07-22 23:19:45.000 203 21629.03 341.67 42681.07 47837.09 2023-07-22 23:19:46.000 203 21629.02 341.67 42681.06 88888.00 2023-07-22 23:19:47.000 203 21628.98 341.66 42681.07 88888.00 2023-07-22 23:19:48.000 203 21629.00 341.66 42681.12 88888.00 2023-07-22 23:19:49.000 203 21629.03 341.64 42681.14 88888.00 2023-07-22 23:19:50.000 203 21629.01 341.61 42681.11 99999.00 2023-07-22 23:19:51.000 203 21628.99 341.60 42681.06 99999.00 2023-07-22 23:19:52.000 203 21629.00 341.66 42681.06 99999.00 2023-07-22 23:19:53.000 203 21628.97 341.70 42681.06 99999.00 2023-07-22 23:19:54.000 203 21628.95 341.71 42681.03 99999.00 2023-07-22 23:19:55.000 203 21628.98 341.69 42681.02 47837.05 2023-07-22 23:19:56.000 203 21629.01 341.67 42681.05 88888.00 2023-07-22 23:19:57.000 203 21629.01 341.67 42681.09 88888.00 2023-07-22 23:19:58.000 203 21629.03 341.67 42681.13 88888.00 2023-07-22 23:19:59.000 203 21629.08 341.69 42681.17 88888.00 2023-07-22 23:20:00.000 203 21629.12 341.73 42681.18 47837.04 2023-07-22 23:20:01.000 203 21629.12 341.75 42681.14 88888.00 2023-07-22 23:20:02.000 203 21629.10 341.77 42681.12 88888.00 2023-07-22 23:20:03.000 203 21629.05 341.78 42681.11 88888.00 2023-07-22 23:20:04.000 203 21628.99 341.72 42681.06 88888.00 2023-07-22 23:20:05.000 203 21628.99 341.68 42681.01 47837.03 2023-07-22 23:20:06.000 203 21629.08 341.72 42681.01 88888.00 2023-07-22 23:20:07.000 203 21629.15 341.79 42681.02 88888.00 2023-07-22 23:20:08.000 203 21629.13 341.83 42681.04 88888.00 2023-07-22 23:20:09.000 203 21629.08 341.83 42681.05 88888.00 2023-07-22 23:20:10.000 203 21629.10 341.82 42681.06 99999.00 2023-07-22 23:20:11.000 203 21629.20 341.84 42681.09 99999.00 2023-07-22 23:20:12.000 203 21629.31 341.86 42681.11 99999.00 2023-07-22 23:20:13.000 203 21629.33 341.89 42681.14 99999.00 2023-07-22 23:20:14.000 203 21629.27 341.92 42681.16 99999.00 2023-07-22 23:20:15.000 203 21629.17 341.92 42681.16 47837.48 2023-07-22 23:20:16.000 203 21629.10 341.88 42681.18 88888.00 2023-07-22 23:20:17.000 203 21629.08 341.84 42681.20 88888.00 2023-07-22 23:20:18.000 203 21629.12 341.82 42681.20 88888.00 2023-07-22 23:20:19.000 203 21629.18 341.81 42681.20 88888.00 2023-07-22 23:20:20.000 203 21629.21 341.77 42681.19 47837.01 2023-07-22 23:20:21.000 203 21629.22 341.74 42681.18 88888.00 2023-07-22 23:20:22.000 203 21629.24 341.78 42681.18 88888.00 2023-07-22 23:20:23.000 203 21629.26 341.85 42681.18 88888.00 2023-07-22 23:20:24.000 203 21629.25 341.89 42681.17 88888.00 2023-07-22 23:20:25.000 203 21629.19 341.88 42681.14 47837.04 2023-07-22 23:20:26.000 203 21629.15 341.89 42681.13 88888.00 2023-07-22 23:20:27.000 203 21629.17 341.94 42681.18 88888.00 2023-07-22 23:20:28.000 203 21629.17 342.01 42681.26 88888.00 2023-07-22 23:20:29.000 203 21629.13 342.05 42681.28 88888.00 2023-07-22 23:20:30.000 203 21629.13 342.03 42681.25 47837.07 2023-07-22 23:20:31.000 203 21629.15 341.94 42681.21 88888.00 2023-07-22 23:20:32.000 203 21629.15 341.90 42681.17 88888.00 2023-07-22 23:20:33.000 203 21629.10 341.94 42681.16 88888.00 2023-07-22 23:20:34.000 203 21629.10 342.01 42681.18 88888.00 2023-07-22 23:20:35.000 203 21629.14 342.03 42681.22 47835.58 2023-07-22 23:20:36.000 203 21629.13 341.98 42681.22 88888.00 2023-07-22 23:20:37.000 203 21629.06 341.93 42681.21 88888.00 2023-07-22 23:20:38.000 203 21629.01 341.96 42681.21 88888.00 2023-07-22 23:20:39.000 203 21629.02 341.99 42681.23 88888.00 2023-07-22 23:20:40.000 203 21629.05 341.98 42681.27 99999.00 2023-07-22 23:20:41.000 203 21629.09 341.94 42681.27 99999.00 2023-07-22 23:20:42.000 203 21629.08 341.90 42681.20 99999.00 2023-07-22 23:20:43.000 203 21629.03 341.89 42681.18 99999.00 2023-07-22 23:20:44.000 203 21629.00 341.89 42681.18 99999.00 2023-07-22 23:20:45.000 203 21628.97 341.88 42681.18 47836.99 2023-07-22 23:20:46.000 203 21628.94 341.89 42681.17 88888.00 2023-07-22 23:20:47.000 203 21628.94 341.90 42681.18 88888.00 2023-07-22 23:20:48.000 203 21628.95 341.87 42681.21 88888.00 2023-07-22 23:20:49.000 203 21628.97 341.86 42681.24 88888.00 2023-07-22 23:20:50.000 203 21629.00 341.88 42681.27 99999.00 2023-07-22 23:20:51.000 203 21629.03 341.92 42681.26 99999.00 2023-07-22 23:20:52.000 203 21629.05 341.94 42681.23 99999.00 2023-07-22 23:20:53.000 203 21629.06 341.94 42681.21 99999.00 2023-07-22 23:20:54.000 203 21629.03 341.95 42681.21 99999.00 2023-07-22 23:20:55.000 203 21629.01 341.99 42681.22 99999.00 2023-07-22 23:20:56.000 203 21629.00 342.01 42681.23 99999.00 2023-07-22 23:20:57.000 203 21629.00 341.98 42681.24 99999.00 2023-07-22 23:20:58.000 203 21629.01 341.93 42681.25 99999.00 2023-07-22 23:20:59.000 203 21629.03 341.92 42681.26 99999.00 2023-07-22 23:21:00.000 203 21629.04 341.95 42681.26 47837.30 2023-07-22 23:21:01.000 203 21629.04 341.94 42681.25 88888.00 2023-07-22 23:21:02.000 203 21629.01 341.93 42681.25 88888.00 2023-07-22 23:21:03.000 203 21628.99 341.94 42681.26 88888.00 2023-07-22 23:21:04.000 203 21628.98 341.96 42681.23 88888.00 2023-07-22 23:21:05.000 203 21628.97 342.00 42681.20 47837.11 2023-07-22 23:21:06.000 203 21628.95 342.04 42681.18 88888.00 2023-07-22 23:21:07.000 203 21628.97 342.05 42681.21 88888.00 2023-07-22 23:21:08.000 203 21629.04 342.04 42681.27 88888.00 2023-07-22 23:21:09.000 203 21629.09 342.03 42681.31 88888.00 2023-07-22 23:21:10.000 203 21629.08 342.01 42681.31 47837.10 2023-07-22 23:21:11.000 203 21629.02 341.96 42681.31 88888.00 2023-07-22 23:21:12.000 203 21628.98 341.93 42681.31 88888.00 2023-07-22 23:21:13.000 203 21628.94 341.91 42681.31 88888.00 2023-07-22 23:21:14.000 203 21628.90 341.90 42681.35 88888.00 2023-07-22 23:21:15.000 203 21628.88 341.91 42681.38 99999.00 2023-07-22 23:21:16.000 203 21628.89 341.94 42681.39 99999.00 2023-07-22 23:21:17.000 203 21628.91 341.97 42681.40 99999.00 2023-07-22 23:21:18.000 203 21628.89 342.00 42681.39 99999.00 2023-07-22 23:21:19.000 203 21628.87 342.02 42681.35 99999.00 2023-07-22 23:21:20.000 203 21628.87 342.02 42681.31 99999.00 2023-07-22 23:21:21.000 203 21628.85 342.00 42681.30 99999.00 2023-07-22 23:21:22.000 203 21628.83 341.98 42681.32 99999.00 2023-07-22 23:21:23.000 203 21628.81 341.97 42681.35 99999.00 2023-07-22 23:21:24.000 203 21628.78 342.00 42681.33 99999.00 2023-07-22 23:21:25.000 203 21628.75 342.02 42681.31 47837.17 2023-07-22 23:21:26.000 203 21628.77 341.99 42681.31 88888.00 2023-07-22 23:21:27.000 203 21628.81 341.94 42681.31 88888.00 2023-07-22 23:21:28.000 203 21628.83 341.91 42681.27 88888.00 2023-07-22 23:21:29.000 203 21628.83 341.92 42681.27 88888.00 2023-07-22 23:21:30.000 203 21628.86 341.96 42681.30 47837.00 2023-07-22 23:21:31.000 203 21628.91 341.98 42681.29 88888.00 2023-07-22 23:21:32.000 203 21628.92 341.99 42681.27 88888.00 2023-07-22 23:21:33.000 203 21628.89 342.01 42681.27 88888.00 2023-07-22 23:21:34.000 203 21628.86 342.03 42681.26 88888.00 2023-07-22 23:21:35.000 203 21628.90 342.03 42681.22 47837.03 2023-07-22 23:21:36.000 203 21628.94 342.04 42681.20 88888.00 2023-07-22 23:21:37.000 203 21628.92 342.06 42681.22 88888.00 2023-07-22 23:21:38.000 203 21628.91 342.04 42681.25 88888.00 2023-07-22 23:21:39.000 203 21628.91 341.99 42681.27 88888.00 2023-07-22 23:21:40.000 203 21628.88 341.95 42681.29 99999.00 2023-07-22 23:21:41.000 203 21628.85 341.89 42681.29 99999.00 2023-07-22 23:21:42.000 203 21628.87 341.85 42681.31 99999.00 2023-07-22 23:21:43.000 203 21628.90 341.83 42681.31 99999.00 2023-07-22 23:21:44.000 203 21628.89 341.83 42681.30 99999.00 2023-07-22 23:21:45.000 203 21628.84 341.84 42681.29 47836.43 2023-07-22 23:21:46.000 203 21628.83 341.85 42681.27 88888.00 2023-07-22 23:21:47.000 203 21628.85 341.87 42681.26 88888.00 2023-07-22 23:21:48.000 203 21628.86 341.89 42681.26 88888.00 2023-07-22 23:21:49.000 203 21628.87 341.89 42681.24 88888.00 2023-07-22 23:21:50.000 203 21628.89 341.89 42681.21 47837.02 2023-07-22 23:21:51.000 203 21628.89 341.91 42681.20 88888.00 2023-07-22 23:21:52.000 203 21628.88 341.96 42681.21 88888.00 2023-07-22 23:21:53.000 203 21628.87 342.01 42681.22 88888.00 2023-07-22 23:21:54.000 203 21628.88 342.00 42681.21 88888.00 2023-07-22 23:21:55.000 203 21628.88 341.97 42681.25 47837.12 2023-07-22 23:21:56.000 203 21628.86 341.97 42681.31 88888.00 2023-07-22 23:21:57.000 203 21628.84 342.00 42681.34 88888.00 2023-07-22 23:21:58.000 203 21628.87 342.02 42681.38 88888.00 2023-07-22 23:21:59.000 203 21628.92 342.01 42681.38 88888.00 2023-07-22 23:22:00.000 203 21628.89 341.99 42681.36 47837.06 2023-07-22 23:22:01.000 203 21628.84 341.98 42681.33 88888.00 2023-07-22 23:22:02.000 203 21628.85 341.99 42681.29 88888.00 2023-07-22 23:22:03.000 203 21628.89 341.98 42681.29 88888.00 2023-07-22 23:22:04.000 203 21628.88 341.93 42681.32 88888.00 2023-07-22 23:22:05.000 203 21628.84 341.88 42681.33 47837.05 2023-07-22 23:22:06.000 203 21628.81 341.85 42681.32 88888.00 2023-07-22 23:22:07.000 203 21628.84 341.85 42681.32 88888.00 2023-07-22 23:22:08.000 203 21628.89 341.85 42681.31 88888.00 2023-07-22 23:22:09.000 203 21628.87 341.84 42681.27 88888.00 2023-07-22 23:22:10.000 203 21628.82 341.84 42681.23 47837.59 2023-07-22 23:22:11.000 203 21628.81 341.85 42681.21 88888.00 2023-07-22 23:22:12.000 203 21628.82 341.86 42681.25 88888.00 2023-07-22 23:22:13.000 203 21628.83 341.84 42681.31 88888.00 2023-07-22 23:22:14.000 203 21628.81 341.82 42681.31 88888.00 2023-07-22 23:22:15.000 203 21628.80 341.83 42681.30 47837.00 2023-07-22 23:22:16.000 203 21628.78 341.85 42681.29 88888.00 2023-07-22 23:22:17.000 203 21628.72 341.83 42681.28 88888.00 2023-07-22 23:22:18.000 203 21628.72 341.83 42681.28 88888.00 2023-07-22 23:22:19.000 203 21628.78 341.86 42681.29 88888.00 2023-07-22 23:22:20.000 203 21628.81 341.88 42681.27 47837.05 2023-07-22 23:22:21.000 203 21628.80 341.88 42681.27 88888.00 2023-07-22 23:22:22.000 203 21628.79 341.88 42681.28 88888.00 2023-07-22 23:22:23.000 203 21628.80 341.90 42681.28 88888.00 2023-07-22 23:22:24.000 203 21628.83 341.92 42681.30 88888.00 2023-07-22 23:22:25.000 203 21628.84 341.91 42681.33 99999.00 2023-07-22 23:22:26.000 203 21628.83 341.88 42681.34 99999.00 2023-07-22 23:22:27.000 203 21628.88 341.86 42681.34 99999.00 2023-07-22 23:22:28.000 203 21628.90 341.88 42681.32 99999.00 2023-07-22 23:22:29.000 203 21628.88 341.89 42681.36 99999.00 2023-07-22 23:22:30.000 203 21628.88 341.87 42681.41 99999.00 2023-07-22 23:22:31.000 203 21628.93 341.85 42681.43 99999.00 2023-07-22 23:22:32.000 203 21628.96 341.89 42681.37 99999.00 2023-07-22 23:22:33.000 203 21628.98 341.92 42681.31 99999.00 2023-07-22 23:22:34.000 203 21628.99 341.87 42681.30 99999.00 2023-07-22 23:22:35.000 203 21628.96 341.83 42681.34 47837.33 2023-07-22 23:22:36.000 203 21628.94 341.82 42681.38 88888.00 2023-07-22 23:22:37.000 203 21628.93 341.82 42681.41 88888.00 2023-07-22 23:22:38.000 203 21628.93 341.82 42681.43 88888.00 2023-07-22 23:22:39.000 203 21628.91 341.84 42681.40 88888.00 2023-07-22 23:22:40.000 203 21628.89 341.88 42681.35 47837.08 2023-07-22 23:22:41.000 203 21628.89 341.91 42681.32 88888.00 2023-07-22 23:22:42.000 203 21628.90 341.88 42681.29 88888.00 2023-07-22 23:22:43.000 203 21628.89 341.86 42681.29 88888.00 2023-07-22 23:22:44.000 203 21628.88 341.89 42681.30 88888.00 2023-07-22 23:22:45.000 203 21628.87 341.90 42681.31 47837.07 2023-07-22 23:22:46.000 203 21628.86 341.88 42681.36 88888.00 2023-07-22 23:22:47.000 203 21628.85 341.88 42681.38 88888.00 2023-07-22 23:22:48.000 203 21628.89 341.88 42681.35 88888.00 2023-07-22 23:22:49.000 203 21628.94 341.89 42681.31 88888.00 2023-07-22 23:22:50.000 203 21628.92 341.90 42681.28 99999.00 2023-07-22 23:22:51.000 203 21628.85 341.89 42681.27 99999.00 2023-07-22 23:22:52.000 203 21628.84 341.88 42681.28 99999.00 2023-07-22 23:22:53.000 203 21628.89 341.90 42681.27 99999.00 2023-07-22 23:22:54.000 203 21628.89 341.93 42681.24 99999.00 2023-07-22 23:22:55.000 203 21628.84 341.96 42681.23 47837.13 2023-07-22 23:22:56.000 203 21628.82 341.94 42681.23 88888.00 2023-07-22 23:22:57.000 203 21628.83 341.89 42681.22 88888.00 2023-07-22 23:22:58.000 203 21628.83 341.84 42681.23 88888.00 2023-07-22 23:22:59.000 203 21628.85 341.82 42681.28 88888.00 2023-07-22 23:23:00.000 203 21628.88 341.84 42681.31 47837.04 2023-07-22 23:23:01.000 203 21628.88 341.84 42681.31 88888.00 2023-07-22 23:23:02.000 203 21628.83 341.85 42681.29 88888.00 2023-07-22 23:23:03.000 203 21628.77 341.88 42681.28 88888.00 2023-07-22 23:23:04.000 203 21628.76 341.93 42681.27 88888.00 2023-07-22 23:23:05.000 203 21628.82 341.96 42681.28 47837.10 2023-07-22 23:23:06.000 203 21628.83 341.98 42681.28 88888.00 2023-07-22 23:23:07.000 203 21628.79 341.96 42681.24 88888.00 2023-07-22 23:23:08.000 203 21628.80 341.91 42681.21 88888.00 2023-07-22 23:23:09.000 203 21628.83 341.85 42681.23 88888.00 2023-07-22 23:23:10.000 203 21628.81 341.84 42681.26 99999.00 2023-07-22 23:23:11.000 203 21628.81 341.85 42681.32 99999.00 2023-07-22 23:23:12.000 203 21628.81 341.86 42681.40 99999.00 2023-07-22 23:23:13.000 203 21628.80 341.84 42681.39 99999.00 2023-07-22 23:23:14.000 203 21628.78 341.79 42681.33 99999.00 2023-07-22 23:23:15.000 203 21628.72 341.74 42681.26 99999.00 2023-07-22 23:23:16.000 203 21628.66 341.71 42681.21 99999.00 2023-07-22 23:23:17.000 203 21628.65 341.72 42681.19 99999.00 2023-07-22 23:23:18.000 203 21628.66 341.79 42681.21 99999.00 2023-07-22 23:23:19.000 203 21628.67 341.88 42681.24 99999.00 2023-07-22 23:23:20.000 203 21628.73 341.92 42681.27 47837.39 2023-07-22 23:23:21.000 203 21628.78 341.94 42681.29 88888.00 2023-07-22 23:23:22.000 203 21628.77 341.92 42681.31 88888.00 2023-07-22 23:23:23.000 203 21628.74 341.89 42681.34 88888.00 2023-07-22 23:23:24.000 203 21628.69 341.88 42681.34 88888.00 2023-07-22 23:23:25.000 203 21628.68 341.90 42681.32 47836.99 2023-07-22 23:23:26.000 203 21628.74 341.90 42681.29 88888.00 2023-07-22 23:23:27.000 203 21628.74 341.86 42681.29 88888.00 2023-07-22 23:23:28.000 203 21628.69 341.85 42681.31 88888.00 2023-07-22 23:23:29.000 203 21628.68 341.88 42681.31 88888.00 2023-07-22 23:23:30.000 203 21628.71 341.90 42681.31 47837.03 2023-07-22 23:23:31.000 203 21628.71 341.89 42681.31 88888.00 2023-07-22 23:23:32.000 203 21628.69 341.84 42681.29 88888.00 2023-07-22 23:23:33.000 203 21628.66 341.83 42681.27 88888.00 2023-07-22 23:23:34.000 203 21628.68 341.89 42681.26 88888.00 2023-07-22 23:23:35.000 203 21628.72 341.98 42681.27 47836.96 2023-07-22 23:23:36.000 203 21628.76 342.02 42681.28 88888.00 2023-07-22 23:23:37.000 203 21628.77 342.03 42681.30 88888.00 2023-07-22 23:23:38.000 203 21628.80 342.05 42681.31 88888.00 2023-07-22 23:23:39.000 203 21628.82 342.08 42681.30 88888.00 2023-07-22 23:23:40.000 203 21628.79 342.06 42681.28 47837.00 2023-07-22 23:23:41.000 203 21628.73 341.99 42681.24 88888.00 2023-07-22 23:23:42.000 203 21628.70 341.92 42681.23 88888.00 2023-07-22 23:23:43.000 203 21628.69 341.88 42681.25 88888.00 2023-07-22 23:23:44.000 203 21628.67 341.91 42681.24 88888.00 2023-07-22 23:23:45.000 203 21628.68 341.99 42681.23 47837.00 2023-07-22 23:23:46.000 203 21628.74 342.04 42681.24 88888.00 2023-07-22 23:23:47.000 203 21628.76 342.06 42681.27 88888.00 2023-07-22 23:23:48.000 203 21628.71 342.04 42681.27 88888.00 2023-07-22 23:23:49.000 203 21628.66 341.96 42681.25 88888.00 2023-07-22 23:23:50.000 203 21628.66 341.88 42681.22 47836.93 2023-07-22 23:23:51.000 203 21628.65 341.86 42681.21 88888.00 2023-07-22 23:23:52.000 203 21628.60 341.88 42681.23 88888.00 2023-07-22 23:23:53.000 203 21628.57 341.88 42681.27 88888.00 2023-07-22 23:23:54.000 203 21628.63 341.86 42681.31 88888.00 2023-07-22 23:23:55.000 203 21628.70 341.89 42681.29 47836.97 2023-07-22 23:23:56.000 203 21628.68 341.92 42681.25 88888.00 2023-07-22 23:23:57.000 203 21628.65 341.91 42681.20 88888.00 2023-07-22 23:23:58.000 203 21628.67 341.90 42681.20 88888.00 2023-07-22 23:23:59.000 203 21628.73 341.89 42681.24 88888.00 2023-07-22 23:24:00.000 203 21628.80 341.88 42681.31 47836.91 2023-07-22 23:24:01.000 203 21628.84 341.89 42681.34 88888.00 2023-07-22 23:24:02.000 203 21628.83 341.90 42681.35 88888.00 2023-07-22 23:24:03.000 203 21628.81 341.89 42681.32 88888.00 2023-07-22 23:24:04.000 203 21628.81 341.88 42681.28 88888.00 2023-07-22 23:24:05.000 203 21628.84 341.89 42681.28 47837.58 2023-07-22 23:24:06.000 203 21628.88 341.92 42681.32 88888.00 2023-07-22 23:24:07.000 203 21628.91 341.92 42681.31 88888.00 2023-07-22 23:24:08.000 203 21628.89 341.88 42681.27 88888.00 2023-07-22 23:24:09.000 203 21628.85 341.87 42681.26 88888.00 2023-07-22 23:24:10.000 203 21628.84 341.89 42681.29 47836.98 2023-07-22 23:24:11.000 203 21628.84 341.90 42681.31 88888.00 2023-07-22 23:24:12.000 203 21628.83 341.89 42681.33 88888.00 2023-07-22 23:24:13.000 203 21628.81 341.88 42681.33 88888.00 2023-07-22 23:24:14.000 203 21628.76 341.89 42681.29 88888.00 2023-07-22 23:24:15.000 203 21628.78 341.88 42681.22 47836.94 2023-07-22 23:24:16.000 203 21628.85 341.86 42681.19 88888.00 2023-07-22 23:24:17.000 203 21628.89 341.85 42681.19 88888.00 2023-07-22 23:24:18.000 203 21628.88 341.88 42681.21 88888.00 2023-07-22 23:24:19.000 203 21628.87 341.94 42681.24 88888.00 2023-07-22 23:24:20.000 203 21628.90 341.94 42681.26 47837.13 2023-07-22 23:24:21.000 203 21628.88 341.87 42681.21 88888.00 2023-07-22 23:24:22.000 203 21628.83 341.80 42681.17 88888.00 2023-07-22 23:24:23.000 203 21628.86 341.81 42681.22 88888.00 2023-07-22 23:24:24.000 203 21628.91 341.88 42681.27 88888.00 2023-07-22 23:24:25.000 203 21628.89 341.92 42681.24 99999.00 2023-07-22 23:24:26.000 203 21628.77 341.94 42681.18 99999.00 2023-07-22 23:24:27.000 203 21628.70 341.95 42681.20 99999.00 2023-07-22 23:24:28.000 203 21628.76 341.95 42681.29 99999.00 2023-07-22 23:24:29.000 203 21628.84 341.96 42681.33 99999.00 2023-07-22 23:24:30.000 203 21628.85 341.95 42681.31 47837.19 2023-07-22 23:24:31.000 203 21628.87 341.91 42681.28 88888.00 2023-07-22 23:24:32.000 203 21628.92 341.87 42681.29 88888.00 2023-07-22 23:24:33.000 203 21628.98 341.88 42681.31 88888.00 2023-07-22 23:24:34.000 203 21629.01 341.89 42681.33 88888.00 2023-07-22 23:24:35.000 203 21629.01 341.87 42681.35 47836.92 2023-07-22 23:24:36.000 203 21629.02 341.84 42681.36 88888.00 2023-07-22 23:24:37.000 203 21629.04 341.85 42681.36 88888.00 2023-07-22 23:24:38.000 203 21629.06 341.85 42681.35 88888.00 2023-07-22 23:24:39.000 203 21629.06 341.82 42681.32 88888.00 2023-07-22 23:24:40.000 203 21629.07 341.79 42681.34 47836.85 2023-07-22 23:24:41.000 203 21629.06 341.79 42681.36 88888.00 2023-07-22 23:24:42.000 203 21629.03 341.82 42681.34 88888.00 2023-07-22 23:24:43.000 203 21629.01 341.84 42681.31 88888.00 2023-07-22 23:24:44.000 203 21629.03 341.86 42681.30 88888.00 2023-07-22 23:24:45.000 203 21629.06 341.84 42681.34 47836.96 2023-07-22 23:24:46.000 203 21629.06 341.81 42681.40 88888.00 2023-07-22 23:24:47.000 203 21629.03 341.78 42681.41 88888.00 2023-07-22 23:24:48.000 203 21629.00 341.76 42681.38 88888.00 2023-07-22 23:24:49.000 203 21628.98 341.77 42681.35 88888.00 2023-07-22 23:24:50.000 203 21629.00 341.79 42681.35 47836.92 2023-07-22 23:24:51.000 203 21629.03 341.82 42681.38 88888.00 2023-07-22 23:24:52.000 203 21629.04 341.82 42681.37 88888.00 2023-07-22 23:24:53.000 203 21629.05 341.80 42681.31 88888.00 2023-07-22 23:24:54.000 203 21629.06 341.76 42681.23 88888.00 2023-07-22 23:24:55.000 203 21629.03 341.73 42681.20 47837.02 2023-07-22 23:24:56.000 203 21629.03 341.73 42681.22 88888.00 2023-07-22 23:24:57.000 203 21629.06 341.77 42681.27 88888.00 2023-07-22 23:24:58.000 203 21629.10 341.81 42681.34 88888.00 2023-07-22 23:24:59.000 203 21629.12 341.79 42681.39 88888.00 2023-07-22 23:25:00.000 203 21629.13 341.75 42681.39 47836.95 2023-07-22 23:25:01.000 203 21629.12 341.73 42681.36 88888.00 2023-07-22 23:25:02.000 203 21629.11 341.75 42681.34 88888.00 2023-07-22 23:25:03.000 203 21629.08 341.78 42681.34 88888.00 2023-07-22 23:25:04.000 203 21629.05 341.82 42681.31 88888.00 2023-07-22 23:25:05.000 203 21629.09 341.84 42681.29 99999.00 2023-07-22 23:25:06.000 203 21629.15 341.81 42681.31 99999.00 2023-07-22 23:25:07.000 203 21629.19 341.79 42681.32 99999.00 2023-07-22 23:25:08.000 203 21629.19 341.80 42681.33 99999.00 2023-07-22 23:25:09.000 203 21629.16 341.82 42681.35 99999.00 2023-07-22 23:25:10.000 203 21629.15 341.84 42681.37 99999.00 2023-07-22 23:25:11.000 203 21629.14 341.86 42681.34 99999.00 2023-07-22 23:25:12.000 203 21629.10 341.83 42681.27 99999.00 2023-07-22 23:25:13.000 203 21629.08 341.77 42681.27 99999.00 2023-07-22 23:25:14.000 203 21629.06 341.73 42681.32 99999.00 2023-07-22 23:25:15.000 203 21629.06 341.70 42681.34 47836.97 2023-07-22 23:25:16.000 203 21629.10 341.69 42681.32 88888.00 2023-07-22 23:25:17.000 203 21629.16 341.67 42681.31 88888.00 2023-07-22 23:25:18.000 203 21629.19 341.65 42681.29 88888.00 2023-07-22 23:25:19.000 203 21629.19 341.63 42681.26 88888.00 2023-07-22 23:25:20.000 203 21629.15 341.61 42681.23 47836.87 2023-07-22 23:25:21.000 203 21629.12 341.60 42681.19 88888.00 2023-07-22 23:25:22.000 203 21629.10 341.58 42681.15 88888.00 2023-07-22 23:25:23.000 203 21629.09 341.56 42681.16 88888.00 2023-07-22 23:25:24.000 203 21629.07 341.55 42681.19 88888.00 2023-07-22 23:25:25.000 203 21629.01 341.56 42681.20 47836.86 2023-07-22 23:25:26.000 203 21628.97 341.58 42681.18 88888.00 2023-07-22 23:25:27.000 203 21629.00 341.60 42681.18 88888.00 2023-07-22 23:25:28.000 203 21629.01 341.62 42681.20 88888.00 2023-07-22 23:25:29.000 203 21629.01 341.64 42681.23 88888.00 2023-07-22 23:25:30.000 203 21629.02 341.64 42681.25 47836.84 2023-07-22 23:25:31.000 203 21629.04 341.63 42681.24 88888.00 2023-07-22 23:25:32.000 203 21629.01 341.65 42681.23 88888.00 2023-07-22 23:25:33.000 203 21628.92 341.68 42681.19 88888.00 2023-07-22 23:25:34.000 203 21628.85 341.71 42681.14 88888.00 2023-07-22 23:25:35.000 203 21628.83 341.70 42681.11 47835.30 2023-07-22 23:25:36.000 203 21628.86 341.68 42681.09 88888.00 2023-07-22 23:25:37.000 203 21628.92 341.67 42681.06 88888.00 2023-07-22 23:25:38.000 203 21628.99 341.66 42681.03 88888.00 2023-07-22 23:25:39.000 203 21629.03 341.63 42681.04 88888.00 2023-07-22 23:25:40.000 203 21629.03 341.61 42681.07 47836.77 2023-07-22 23:25:41.000 203 21628.97 341.61 42681.09 88888.00 2023-07-22 23:25:42.000 203 21628.87 341.65 42681.07 88888.00 2023-07-22 23:25:43.000 203 21628.84 341.69 42681.06 88888.00 2023-07-22 23:25:44.000 203 21628.83 341.69 42681.07 88888.00 2023-07-22 23:25:45.000 203 21628.81 341.62 42681.10 47836.90 2023-07-22 23:25:46.000 203 21628.86 341.58 42681.13 88888.00 2023-07-22 23:25:47.000 203 21628.92 341.58 42681.12 88888.00 2023-07-22 23:25:48.000 203 21628.91 341.57 42681.11 88888.00 2023-07-22 23:25:49.000 203 21628.85 341.55 42681.16 88888.00 2023-07-22 23:25:50.000 203 21628.84 341.56 42681.19 47836.84 2023-07-22 23:25:51.000 203 21628.90 341.59 42681.18 88888.00 2023-07-22 23:25:52.000 203 21628.94 341.57 42681.17 88888.00 2023-07-22 23:25:53.000 203 21628.95 341.54 42681.16 88888.00 2023-07-22 23:25:54.000 203 21628.97 341.58 42681.16 88888.00 2023-07-22 23:25:55.000 203 21628.95 341.63 42681.14 47836.90 2023-07-22 23:25:56.000 203 21628.94 341.62 42681.11 88888.00 2023-07-22 23:25:57.000 203 21628.93 341.61 42681.09 88888.00 2023-07-22 23:25:58.000 203 21628.92 341.63 42681.11 88888.00 2023-07-22 23:25:59.000 203 21628.90 341.63 42681.11 88888.00 2023-07-22 23:26:00.000 203 21628.89 341.60 42681.09 47836.86 2023-07-22 23:26:01.000 203 21628.87 341.58 42681.04 88888.00 2023-07-22 23:26:02.000 203 21628.83 341.59 42681.04 88888.00 2023-07-22 23:26:03.000 203 21628.81 341.60 42681.07 88888.00 2023-07-22 23:26:04.000 203 21628.84 341.60 42681.12 88888.00 2023-07-22 23:26:05.000 203 21628.85 341.60 42681.12 47836.80 2023-07-22 23:26:06.000 203 21628.81 341.63 42681.12 88888.00 2023-07-22 23:26:07.000 203 21628.81 341.65 42681.11 88888.00 2023-07-22 23:26:08.000 203 21628.88 341.67 42681.12 88888.00 2023-07-22 23:26:09.000 203 21628.87 341.67 42681.16 88888.00 2023-07-22 23:26:10.000 203 21628.79 341.68 42681.18 47836.74 2023-07-22 23:26:11.000 203 21628.74 341.69 42681.15 88888.00 2023-07-22 23:26:12.000 203 21628.75 341.68 42681.12 88888.00 2023-07-22 23:26:13.000 203 21628.78 341.64 42681.12 88888.00 2023-07-22 23:26:14.000 203 21628.81 341.59 42681.12 88888.00 2023-07-22 23:26:15.000 203 21628.81 341.56 42681.10 99999.00 2023-07-22 23:26:16.000 203 21628.78 341.56 42681.09 99999.00 2023-07-22 23:26:17.000 203 21628.76 341.56 42681.10 99999.00 2023-07-22 23:26:18.000 203 21628.76 341.52 42681.12 99999.00 2023-07-22 23:26:19.000 203 21628.78 341.49 42681.12 99999.00 2023-07-22 23:26:20.000 203 21628.82 341.49 42681.11 47836.72 2023-07-22 23:26:21.000 203 21628.82 341.52 42681.11 88888.00 2023-07-22 23:26:22.000 203 21628.79 341.55 42681.11 88888.00 2023-07-22 23:26:23.000 203 21628.74 341.52 42681.10 88888.00 2023-07-22 23:26:24.000 203 21628.73 341.45 42681.10 88888.00 2023-07-22 23:26:25.000 203 21628.74 341.40 42681.09 47836.79 2023-07-22 23:26:26.000 203 21628.70 341.42 42681.08 88888.00 2023-07-22 23:26:27.000 203 21628.66 341.48 42681.07 88888.00 2023-07-22 23:26:28.000 203 21628.66 341.52 42681.06 88888.00 2023-07-22 23:26:29.000 203 21628.69 341.50 42681.06 88888.00 2023-07-22 23:26:30.000 203 21628.70 341.47 42681.07 47836.69 2023-07-22 23:26:31.000 203 21628.70 341.46 42681.09 88888.00 2023-07-22 23:26:32.000 203 21628.73 341.47 42681.11 88888.00 2023-07-22 23:26:33.000 203 21628.77 341.45 42681.09 88888.00 2023-07-22 23:26:34.000 203 21628.76 341.42 42681.07 88888.00 2023-07-22 23:26:35.000 203 21628.72 341.44 42681.09 47836.65 2023-07-22 23:26:36.000 203 21628.72 341.48 42681.10 88888.00 2023-07-22 23:26:37.000 203 21628.78 341.50 42681.07 88888.00 2023-07-22 23:26:38.000 203 21628.80 341.52 42681.08 88888.00 2023-07-22 23:26:39.000 203 21628.75 341.54 42681.13 88888.00 2023-07-22 23:26:40.000 203 21628.73 341.52 42681.17 99999.00 2023-07-22 23:26:41.000 203 21628.77 341.47 42681.17 99999.00 2023-07-22 23:26:42.000 203 21628.77 341.43 42681.14 99999.00 2023-07-22 23:26:43.000 203 21628.73 341.42 42681.11 99999.00 2023-07-22 23:26:44.000 203 21628.72 341.44 42681.11 99999.00 2023-07-22 23:26:45.000 203 21628.76 341.46 42681.07 47836.98 2023-07-22 23:26:46.000 203 21628.78 341.46 42681.01 88888.00 2023-07-22 23:26:47.000 203 21628.76 341.47 42680.99 88888.00 2023-07-22 23:26:48.000 203 21628.76 341.50 42681.02 88888.00 2023-07-22 23:26:49.000 203 21628.78 341.53 42681.04 88888.00 2023-07-22 23:26:50.000 203 21628.76 341.55 42681.03 47836.77 2023-07-22 23:26:51.000 203 21628.72 341.57 42681.03 88888.00 2023-07-22 23:26:52.000 203 21628.66 341.57 42681.04 88888.00 2023-07-22 23:26:53.000 203 21628.62 341.57 42681.04 88888.00 2023-07-22 23:26:54.000 203 21628.62 341.57 42681.04 88888.00 2023-07-22 23:26:55.000 203 21628.63 341.57 42681.06 47836.76 2023-07-22 23:26:56.000 203 21628.63 341.60 42681.08 88888.00 2023-07-22 23:26:57.000 203 21628.64 341.65 42681.07 88888.00 2023-07-22 23:26:58.000 203 21628.66 341.67 42681.08 88888.00 2023-07-22 23:26:59.000 203 21628.68 341.65 42681.06 88888.00 2023-07-22 23:27:00.000 203 21628.66 341.61 42681.02 47836.76 2023-07-22 23:27:01.000 203 21628.60 341.56 42681.00 88888.00 2023-07-22 23:27:02.000 203 21628.55 341.56 42681.00 88888.00 2023-07-22 23:27:03.000 203 21628.55 341.58 42680.96 88888.00 2023-07-22 23:27:04.000 203 21628.59 341.57 42680.95 88888.00 2023-07-22 23:27:05.000 203 21628.65 341.55 42681.00 99999.00 2023-07-22 23:27:06.000 203 21628.70 341.57 42681.01 99999.00 2023-07-22 23:27:07.000 203 21628.71 341.60 42680.94 99999.00 2023-07-22 23:27:08.000 203 21628.69 341.60 42680.89 99999.00 2023-07-22 23:27:09.000 203 21628.67 341.62 42680.94 99999.00 2023-07-22 23:27:10.000 203 21628.62 341.65 42681.01 47837.41 2023-07-22 23:27:11.000 203 21628.53 341.62 42680.98 88888.00 2023-07-22 23:27:12.000 203 21628.51 341.53 42680.91 88888.00 2023-07-22 23:27:13.000 203 21628.53 341.49 42680.89 88888.00 2023-07-22 23:27:14.000 203 21628.55 341.52 42680.93 88888.00 2023-07-22 23:27:15.000 203 21628.56 341.55 42680.97 47836.69 2023-07-22 23:27:16.000 203 21628.54 341.58 42681.00 88888.00 2023-07-22 23:27:17.000 203 21628.50 341.62 42681.03 88888.00 2023-07-22 23:27:18.000 203 21628.48 341.62 42681.06 88888.00 2023-07-22 23:27:19.000 203 21628.48 341.60 42681.04 88888.00 2023-07-22 23:27:20.000 203 21628.46 341.61 42681.02 47836.68 2023-07-22 23:27:21.000 203 21628.44 341.65 42681.03 88888.00 2023-07-22 23:27:22.000 203 21628.48 341.65 42681.06 88888.00 2023-07-22 23:27:23.000 203 21628.54 341.61 42681.07 88888.00 2023-07-22 23:27:24.000 203 21628.52 341.60 42681.05 88888.00 2023-07-22 23:27:25.000 203 21628.44 341.59 42680.99 47836.72 2023-07-22 23:27:26.000 203 21628.39 341.58 42680.94 88888.00 2023-07-22 23:27:27.000 203 21628.38 341.58 42680.95 88888.00 2023-07-22 23:27:28.000 203 21628.38 341.56 42680.98 88888.00 2023-07-22 23:27:29.000 203 21628.41 341.55 42680.99 88888.00 2023-07-22 23:27:30.000 203 21628.46 341.54 42681.00 47835.41 2023-07-22 23:27:31.000 203 21628.47 341.55 42681.00 88888.00 2023-07-22 23:27:32.000 203 21628.50 341.57 42681.01 88888.00 2023-07-22 23:27:33.000 203 21628.53 341.62 42681.02 88888.00 2023-07-22 23:27:34.000 203 21628.52 341.67 42681.02 88888.00 2023-07-22 23:27:35.000 203 21628.48 341.66 42681.05 47837.03 2023-07-22 23:27:36.000 203 21628.43 341.62 42681.13 88888.00 2023-07-22 23:27:37.000 203 21628.38 341.60 42681.17 88888.00 2023-07-22 23:27:38.000 203 21628.38 341.60 42681.13 88888.00 2023-07-22 23:27:39.000 203 21628.42 341.61 42681.08 88888.00 2023-07-22 23:27:40.000 203 21628.45 341.63 42681.07 47836.67 2023-07-22 23:27:41.000 203 21628.44 341.64 42681.09 88888.00 2023-07-22 23:27:42.000 203 21628.44 341.61 42681.09 88888.00 2023-07-22 23:27:43.000 203 21628.50 341.57 42681.10 88888.00 2023-07-22 23:27:44.000 203 21628.56 341.58 42681.12 88888.00 2023-07-22 23:27:45.000 203 21628.57 341.57 42681.10 99999.00 2023-07-22 23:27:46.000 203 21628.53 341.55 42681.03 99999.00 2023-07-22 23:27:47.000 203 21628.50 341.56 42680.99 99999.00 2023-07-22 23:27:48.000 203 21628.52 341.60 42681.01 99999.00 2023-07-22 23:27:49.000 203 21628.53 341.65 42681.06 99999.00 2023-07-22 23:27:50.000 203 21628.51 341.66 42681.06 47836.75 2023-07-22 23:27:51.000 203 21628.46 341.63 42681.01 88888.00 2023-07-22 23:27:52.000 203 21628.43 341.61 42680.98 88888.00 2023-07-22 23:27:53.000 203 21628.38 341.58 42681.01 88888.00 2023-07-22 23:27:54.000 203 21628.35 341.55 42681.03 88888.00 2023-07-22 23:27:55.000 203 21628.39 341.55 42681.05 47836.84 2023-07-22 23:27:56.000 203 21628.49 341.58 42681.07 88888.00 2023-07-22 23:27:57.000 203 21628.52 341.58 42681.06 88888.00 2023-07-22 23:27:58.000 203 21628.50 341.55 42681.07 88888.00 2023-07-22 23:27:59.000 203 21628.51 341.56 42681.12 88888.00 2023-07-22 23:28:00.000 203 21628.55 341.62 42681.15 47836.77 2023-07-22 23:28:01.000 203 21628.54 341.65 42681.10 88888.00 2023-07-22 23:28:02.000 203 21628.49 341.62 42681.04 88888.00 2023-07-22 23:28:03.000 203 21628.47 341.57 42681.07 88888.00 2023-07-22 23:28:04.000 203 21628.49 341.53 42681.11 88888.00 2023-07-22 23:28:05.000 203 21628.53 341.51 42681.09 47836.83 2023-07-22 23:28:06.000 203 21628.56 341.52 42681.02 88888.00 2023-07-22 23:28:07.000 203 21628.56 341.54 42680.97 88888.00 2023-07-22 23:28:08.000 203 21628.60 341.52 42680.97 88888.00 2023-07-22 23:28:09.000 203 21628.64 341.48 42681.00 88888.00 2023-07-22 23:28:10.000 203 21628.62 341.48 42681.03 47836.78 2023-07-22 23:28:11.000 203 21628.58 341.52 42681.04 88888.00 2023-07-22 23:28:12.000 203 21628.58 341.53 42681.06 88888.00 2023-07-22 23:28:13.000 203 21628.64 341.51 42681.06 88888.00 2023-07-22 23:28:14.000 203 21628.69 341.51 42681.02 88888.00 2023-07-22 23:28:15.000 203 21628.67 341.55 42680.99 47836.81 2023-07-22 23:28:16.000 203 21628.66 341.58 42680.99 88888.00 2023-07-22 23:28:17.000 203 21628.69 341.57 42681.00 88888.00 2023-07-22 23:28:18.000 203 21628.69 341.57 42681.02 88888.00 2023-07-22 23:28:19.000 203 21628.69 341.63 42681.05 88888.00 2023-07-22 23:28:20.000 203 21628.71 341.67 42681.09 47837.23 2023-07-22 23:28:21.000 203 21628.73 341.63 42681.12 88888.00 2023-07-22 23:28:22.000 203 21628.75 341.58 42681.14 88888.00 2023-07-22 23:28:23.000 203 21628.76 341.60 42681.14 88888.00 2023-07-22 23:28:24.000 203 21628.80 341.63 42681.12 88888.00 2023-07-22 23:28:25.000 203 21628.84 341.63 42681.11 47836.79 2023-07-22 23:28:26.000 203 21628.85 341.62 42681.11 88888.00 2023-07-22 23:28:27.000 203 21628.83 341.61 42681.13 88888.00 2023-07-22 23:28:28.000 203 21628.80 341.61 42681.15 88888.00 2023-07-22 23:28:29.000 203 21628.75 341.60 42681.12 88888.00 2023-07-22 23:28:30.000 203 21628.72 341.58 42681.06 47836.85 2023-07-22 23:28:31.000 203 21628.70 341.58 42681.06 88888.00 2023-07-22 23:28:32.000 203 21628.70 341.61 42681.10 88888.00 2023-07-22 23:28:33.000 203 21628.72 341.61 42681.14 88888.00 2023-07-22 23:28:34.000 203 21628.73 341.58 42681.13 88888.00 2023-07-22 23:28:35.000 203 21628.73 341.53 42681.11 99999.00 2023-07-22 23:28:36.000 203 21628.74 341.50 42681.11 99999.00 2023-07-22 23:28:37.000 203 21628.74 341.47 42681.13 99999.00 2023-07-22 23:28:38.000 203 21628.73 341.46 42681.13 99999.00 2023-07-22 23:28:39.000 203 21628.71 341.50 42681.12 99999.00 2023-07-22 23:28:40.000 203 21628.69 341.55 42681.12 47835.95 2023-07-22 23:28:41.000 203 21628.68 341.53 42681.11 88888.00 2023-07-22 23:28:42.000 203 21628.68 341.52 42681.07 88888.00 2023-07-22 23:28:43.000 203 21628.66 341.58 42681.04 88888.00 2023-07-22 23:28:44.000 203 21628.62 341.64 42681.05 88888.00 2023-07-22 23:28:45.000 203 21628.63 341.63 42681.09 47836.77 2023-07-22 23:28:46.000 203 21628.66 341.59 42681.12 88888.00 2023-07-22 23:28:47.000 203 21628.67 341.56 42681.12 88888.00 2023-07-22 23:28:48.000 203 21628.66 341.53 42681.09 88888.00 2023-07-22 23:28:49.000 203 21628.65 341.46 42681.09 88888.00 2023-07-22 23:28:50.000 203 21628.66 341.42 42681.10 47836.73 2023-07-22 23:28:51.000 203 21628.68 341.46 42681.10 88888.00 2023-07-22 23:28:52.000 203 21628.67 341.52 42681.10 88888.00 2023-07-22 23:28:53.000 203 21628.65 341.55 42681.09 88888.00 2023-07-22 23:28:54.000 203 21628.66 341.55 42681.04 88888.00 2023-07-22 23:28:55.000 203 21628.68 341.55 42680.98 47836.81 2023-07-22 23:28:56.000 203 21628.66 341.54 42680.96 88888.00 2023-07-22 23:28:57.000 203 21628.65 341.59 42680.99 88888.00 2023-07-22 23:28:58.000 203 21628.68 341.60 42681.03 88888.00 2023-07-22 23:28:59.000 203 21628.69 341.55 42681.04 88888.00 2023-07-22 23:29:00.000 203 21628.64 341.53 42681.05 99999.00 2023-07-22 23:29:01.000 203 21628.61 341.59 42681.11 99999.00 2023-07-22 23:29:02.000 203 21628.64 341.63 42681.18 99999.00 2023-07-22 23:29:03.000 203 21628.69 341.61 42681.15 99999.00 2023-07-22 23:29:04.000 203 21628.73 341.59 42681.09 99999.00 2023-07-22 23:29:05.000 203 21628.76 341.56 42681.04 47836.90 2023-07-22 23:29:06.000 203 21628.76 341.54 42681.04 88888.00 2023-07-22 23:29:07.000 203 21628.75 341.55 42681.04 88888.00 2023-07-22 23:29:08.000 203 21628.72 341.56 42681.02 88888.00 2023-07-22 23:29:09.000 203 21628.66 341.53 42680.99 88888.00 2023-07-22 23:29:10.000 203 21628.62 341.50 42680.99 47836.75 2023-07-22 23:29:11.000 203 21628.63 341.47 42680.98 88888.00 2023-07-22 23:29:12.000 203 21628.61 341.45 42680.94 88888.00 2023-07-22 23:29:13.000 203 21628.60 341.47 42680.92 88888.00 2023-07-22 23:29:14.000 203 21628.65 341.49 42680.94 88888.00 2023-07-22 23:29:15.000 203 21628.69 341.52 42680.94 47836.86 2023-07-22 23:29:16.000 203 21628.68 341.52 42680.91 88888.00 2023-07-22 23:29:17.000 203 21628.62 341.49 42680.89 88888.00 2023-07-22 23:29:18.000 203 21628.60 341.51 42680.89 88888.00 2023-07-22 23:29:19.000 203 21628.62 341.56 42680.88 88888.00 2023-07-22 23:29:20.000 203 21628.65 341.59 42680.89 99999.00 2023-07-22 23:29:21.000 203 21628.63 341.59 42680.93 99999.00 2023-07-22 23:29:22.000 203 21628.59 341.59 42680.96 99999.00 2023-07-22 23:29:23.000 203 21628.59 341.60 42680.93 99999.00 2023-07-22 23:29:24.000 203 21628.60 341.59 42680.88 99999.00 2023-07-22 23:29:25.000 203 21628.61 341.57 42680.88 99999.00 2023-07-22 23:29:26.000 203 21628.64 341.56 42680.89 99999.00 2023-07-22 23:29:27.000 203 21628.67 341.54 42680.89 99999.00 2023-07-22 23:29:28.000 203 21628.67 341.56 42680.91 99999.00 2023-07-22 23:29:29.000 203 21628.62 341.61 42680.93 99999.00 2023-07-22 23:29:30.000 203 21628.59 341.66 42680.92 47837.03 2023-07-22 23:29:31.000 203 21628.60 341.67 42680.91 88888.00 2023-07-22 23:29:32.000 203 21628.62 341.66 42680.89 88888.00 2023-07-22 23:29:33.000 203 21628.61 341.64 42680.87 88888.00 2023-07-22 23:29:34.000 203 21628.59 341.61 42680.85 88888.00 2023-07-22 23:29:35.000 203 21628.58 341.61 42680.89 47836.72 2023-07-22 23:29:36.000 203 21628.61 341.65 42680.95 88888.00 2023-07-22 23:29:37.000 203 21628.62 341.68 42680.96 88888.00 2023-07-22 23:29:38.000 203 21628.60 341.67 42680.93 88888.00 2023-07-22 23:29:39.000 203 21628.59 341.63 42680.91 88888.00 2023-07-22 23:29:40.000 203 21628.61 341.60 42680.89 47836.69 2023-07-22 23:29:41.000 203 21628.62 341.60 42680.89 88888.00 2023-07-22 23:29:42.000 203 21628.63 341.62 42680.91 88888.00 2023-07-22 23:29:43.000 203 21628.65 341.62 42680.97 88888.00 2023-07-22 23:29:44.000 203 21628.63 341.59 42681.00 88888.00 2023-07-22 23:29:45.000 203 21628.60 341.56 42680.99 99999.00 2023-07-22 23:29:46.000 203 21628.59 341.54 42680.95 99999.00 2023-07-22 23:29:47.000 203 21628.60 341.52 42680.93 99999.00 2023-07-22 23:29:48.000 203 21628.58 341.54 42680.94 99999.00 2023-07-22 23:29:49.000 203 21628.54 341.57 42680.95 99999.00 2023-07-22 23:29:50.000 203 21628.52 341.56 42680.98 47837.30 2023-07-22 23:29:51.000 203 21628.53 341.54 42681.00 88888.00 2023-07-22 23:29:52.000 203 21628.57 341.57 42680.99 88888.00 2023-07-22 23:29:53.000 203 21628.55 341.62 42681.00 88888.00 2023-07-22 23:29:54.000 203 21628.52 341.65 42681.04 88888.00 2023-07-22 23:29:55.000 203 21628.52 341.65 42681.05 47836.74 2023-07-22 23:29:56.000 203 21628.55 341.61 42681.00 88888.00 2023-07-22 23:29:57.000 203 21628.54 341.57 42680.96 88888.00 2023-07-22 23:29:58.000 203 21628.51 341.54 42680.94 88888.00 2023-07-22 23:29:59.000 203 21628.47 341.55 42680.94 88888.00 2023-07-22 23:30:00.000 203 21628.45 341.55 42680.93 47836.62 2023-07-22 23:30:01.000 203 21628.47 341.55 42680.88 88888.00 2023-07-22 23:30:02.000 203 21628.47 341.57 42680.86 88888.00 2023-07-22 23:30:03.000 203 21628.47 341.58 42680.87 88888.00 2023-07-22 23:30:04.000 203 21628.50 341.54 42680.89 88888.00 2023-07-22 23:30:05.000 203 21628.55 341.47 42680.91 47836.69 2023-07-22 23:30:06.000 203 21628.55 341.42 42680.94 88888.00 2023-07-22 23:30:07.000 203 21628.52 341.39 42680.93 88888.00 2023-07-22 23:30:08.000 203 21628.58 341.37 42680.93 88888.00 2023-07-22 23:30:09.000 203 21628.64 341.37 42680.93 88888.00 2023-07-22 23:30:10.000 203 21628.65 341.43 42680.94 47836.68 2023-07-22 23:30:11.000 203 21628.64 341.49 42680.97 88888.00 2023-07-22 23:30:12.000 203 21628.63 341.50 42681.00 88888.00 2023-07-22 23:30:13.000 203 21628.65 341.47 42681.01 88888.00 2023-07-22 23:30:14.000 203 21628.68 341.45 42680.99 88888.00 2023-07-22 23:30:15.000 203 21628.68 341.44 42680.96 47836.79 2023-07-22 23:30:16.000 203 21628.66 341.42 42680.93 88888.00 2023-07-22 23:30:17.000 203 21628.66 341.38 42680.88 88888.00 2023-07-22 23:30:18.000 203 21628.69 341.36 42680.88 88888.00 2023-07-22 23:30:19.000 203 21628.73 341.38 42680.92 88888.00 2023-07-22 23:30:20.000 203 21628.76 341.40 42680.95 47836.78 2023-07-22 23:30:21.000 203 21628.80 341.42 42680.94 88888.00 2023-07-22 23:30:22.000 203 21628.81 341.42 42680.94 88888.00 2023-07-22 23:30:23.000 203 21628.76 341.43 42680.94 88888.00 2023-07-22 23:30:24.000 203 21628.72 341.45 42680.94 88888.00 2023-07-22 23:30:25.000 203 21628.72 341.44 42680.91 47836.77 2023-07-22 23:30:26.000 203 21628.70 341.39 42680.86 88888.00 2023-07-22 23:30:27.000 203 21628.68 341.34 42680.82 88888.00 2023-07-22 23:30:28.000 203 21628.69 341.31 42680.82 88888.00 2023-07-22 23:30:29.000 203 21628.72 341.32 42680.82 88888.00 2023-07-22 23:30:30.000 203 21628.74 341.36 42680.82 99999.00 2023-07-22 23:30:31.000 203 21628.72 341.40 42680.81 99999.00 2023-07-22 23:30:32.000 203 21628.70 341.40 42680.80 99999.00 2023-07-22 23:30:33.000 203 21628.72 341.42 42680.82 99999.00 2023-07-22 23:30:34.000 203 21628.74 341.44 42680.86 99999.00 2023-07-22 23:30:35.000 203 21628.76 341.42 42680.89 47835.15 2023-07-22 23:30:36.000 203 21628.79 341.37 42680.87 88888.00 2023-07-22 23:30:37.000 203 21628.81 341.35 42680.84 88888.00 2023-07-22 23:30:38.000 203 21628.81 341.34 42680.82 88888.00 2023-07-22 23:30:39.000 203 21628.79 341.37 42680.81 88888.00 2023-07-22 23:30:40.000 203 21628.77 341.40 42680.79 47837.05 2023-07-22 23:30:41.000 203 21628.77 341.40 42680.79 88888.00 2023-07-22 23:30:42.000 203 21628.77 341.40 42680.81 88888.00 2023-07-22 23:30:43.000 203 21628.76 341.43 42680.83 88888.00 2023-07-22 23:30:44.000 203 21628.76 341.47 42680.85 88888.00 2023-07-22 23:30:45.000 203 21628.80 341.48 42680.89 47836.62 2023-07-22 23:30:46.000 203 21628.83 341.49 42680.92 88888.00 2023-07-22 23:30:47.000 203 21628.82 341.50 42680.91 88888.00 2023-07-22 23:30:48.000 203 21628.77 341.49 42680.89 88888.00 2023-07-22 23:30:49.000 203 21628.71 341.49 42680.86 88888.00 2023-07-22 23:30:50.000 203 21628.69 341.48 42680.85 47836.66 2023-07-22 23:30:51.000 203 21628.71 341.48 42680.84 88888.00 2023-07-22 23:30:52.000 203 21628.72 341.49 42680.86 88888.00 2023-07-22 23:30:53.000 203 21628.74 341.53 42680.90 88888.00 2023-07-22 23:30:54.000 203 21628.77 341.58 42680.92 88888.00 2023-07-22 23:30:55.000 203 21628.76 341.61 42680.88 99999.00 2023-07-22 23:30:56.000 203 21628.74 341.58 42680.83 99999.00 2023-07-22 23:30:57.000 203 21628.73 341.53 42680.81 99999.00 2023-07-22 23:30:58.000 203 21628.75 341.49 42680.79 99999.00 2023-07-22 23:30:59.000 203 21628.76 341.48 42680.78 99999.00 2023-07-22 23:31:00.000 203 21628.72 341.49 42680.78 47836.65 2023-07-22 23:31:01.000 203 21628.68 341.46 42680.81 88888.00 2023-07-22 23:31:02.000 203 21628.69 341.40 42680.84 88888.00 2023-07-22 23:31:03.000 203 21628.72 341.40 42680.85 88888.00 2023-07-22 23:31:04.000 203 21628.68 341.43 42680.79 88888.00 2023-07-22 23:31:05.000 203 21628.66 341.44 42680.74 47836.66 2023-07-22 23:31:06.000 203 21628.72 341.43 42680.77 88888.00 2023-07-22 23:31:07.000 203 21628.77 341.41 42680.82 88888.00 2023-07-22 23:31:08.000 203 21628.74 341.36 42680.81 88888.00 2023-07-22 23:31:09.000 203 21628.70 341.31 42680.81 88888.00 2023-07-22 23:31:10.000 203 21628.75 341.37 42680.85 47836.67 2023-07-22 23:31:11.000 203 21628.84 341.50 42680.87 88888.00 2023-07-22 23:31:12.000 203 21628.88 341.51 42680.83 88888.00 2023-07-22 23:31:13.000 203 21628.84 341.43 42680.80 88888.00 2023-07-22 23:31:14.000 203 21628.80 341.41 42680.80 88888.00 2023-07-22 23:31:15.000 203 21628.79 341.44 42680.79 99999.00 2023-07-22 23:31:16.000 203 21628.78 341.43 42680.78 99999.00 2023-07-22 23:31:17.000 203 21628.77 341.41 42680.79 99999.00 2023-07-22 23:31:18.000 203 21628.76 341.43 42680.82 99999.00 2023-07-22 23:31:19.000 203 21628.75 341.43 42680.82 99999.00 2023-07-22 23:31:20.000 203 21628.73 341.41 42680.79 47836.62 2023-07-22 23:31:21.000 203 21628.74 341.40 42680.78 88888.00 2023-07-22 23:31:22.000 203 21628.76 341.43 42680.81 88888.00 2023-07-22 23:31:23.000 203 21628.76 341.45 42680.86 88888.00 2023-07-22 23:31:24.000 203 21628.74 341.40 42680.89 88888.00 2023-07-22 23:31:25.000 203 21628.71 341.33 42680.87 47837.23 2023-07-22 23:31:26.000 203 21628.70 341.32 42680.82 88888.00 2023-07-22 23:31:27.000 203 21628.69 341.36 42680.79 88888.00 2023-07-22 23:31:28.000 203 21628.65 341.40 42680.77 88888.00 2023-07-22 23:31:29.000 203 21628.60 341.42 42680.79 88888.00 2023-07-22 23:31:30.000 203 21628.58 341.40 42680.80 47836.51 2023-07-22 23:31:31.000 203 21628.60 341.35 42680.79 88888.00 2023-07-22 23:31:32.000 203 21628.67 341.30 42680.77 88888.00 2023-07-22 23:31:33.000 203 21628.72 341.29 42680.74 88888.00 2023-07-22 23:31:34.000 203 21628.69 341.31 42680.72 88888.00 2023-07-22 23:31:35.000 203 21628.62 341.32 42680.72 47836.44 2023-07-22 23:31:36.000 203 21628.57 341.30 42680.73 88888.00 2023-07-22 23:31:37.000 203 21628.57 341.29 42680.73 88888.00 2023-07-22 23:31:38.000 203 21628.61 341.27 42680.76 88888.00 2023-07-22 23:31:39.000 203 21628.63 341.23 42680.80 88888.00 2023-07-22 23:31:40.000 203 21628.61 341.20 42680.83 47836.57 2023-07-22 23:31:41.000 203 21628.60 341.22 42680.78 88888.00 2023-07-22 23:31:42.000 203 21628.60 341.28 42680.69 88888.00 2023-07-22 23:31:43.000 203 21628.62 341.31 42680.66 88888.00 2023-07-22 23:31:44.000 203 21628.66 341.28 42680.70 88888.00 2023-07-22 23:31:45.000 203 21628.68 341.24 42680.79 47836.65 2023-07-22 23:31:46.000 203 21628.66 341.22 42680.84 88888.00 2023-07-22 23:31:47.000 203 21628.65 341.23 42680.86 88888.00 2023-07-22 23:31:48.000 203 21628.65 341.23 42680.87 88888.00 2023-07-22 23:31:49.000 203 21628.61 341.22 42680.85 88888.00 2023-07-22 23:31:50.000 203 21628.59 341.22 42680.81 47836.43 2023-07-22 23:31:51.000 203 21628.60 341.26 42680.76 88888.00 2023-07-22 23:31:52.000 203 21628.65 341.27 42680.73 88888.00 2023-07-22 23:31:53.000 203 21628.65 341.26 42680.75 88888.00 2023-07-22 23:31:54.000 203 21628.61 341.28 42680.79 88888.00 2023-07-22 23:31:55.000 203 21628.56 341.30 42680.80 47836.47 2023-07-22 23:31:56.000 203 21628.52 341.27 42680.78 88888.00 2023-07-22 23:31:57.000 203 21628.53 341.23 42680.73 88888.00 2023-07-22 23:31:58.000 203 21628.58 341.21 42680.72 88888.00 2023-07-22 23:31:59.000 203 21628.61 341.24 42680.79 88888.00 2023-07-22 23:32:00.000 203 21628.61 341.27 42680.86 47836.48 2023-07-22 23:32:01.000 203 21628.60 341.26 42680.89 88888.00 2023-07-22 23:32:02.000 203 21628.56 341.23 42680.87 88888.00 2023-07-22 23:32:03.000 203 21628.55 341.19 42680.82 88888.00 2023-07-22 23:32:04.000 203 21628.58 341.17 42680.79 88888.00 2023-07-22 23:32:05.000 203 21628.61 341.16 42680.75 99999.00 2023-07-22 23:32:06.000 203 21628.58 341.16 42680.71 99999.00 2023-07-22 23:32:07.000 203 21628.53 341.17 42680.69 99999.00 2023-07-22 23:32:08.000 203 21628.53 341.16 42680.71 99999.00 2023-07-22 23:32:09.000 203 21628.57 341.15 42680.75 99999.00 2023-07-22 23:32:10.000 203 21628.61 341.17 42680.78 47836.41 2023-07-22 23:32:11.000 203 21628.61 341.22 42680.81 88888.00 2023-07-22 23:32:12.000 203 21628.61 341.24 42680.81 88888.00 2023-07-22 23:32:13.000 203 21628.60 341.23 42680.79 88888.00 2023-07-22 23:32:14.000 203 21628.57 341.20 42680.77 88888.00 2023-07-22 23:32:15.000 203 21628.55 341.17 42680.74 47836.50 2023-07-22 23:32:16.000 203 21628.56 341.14 42680.74 88888.00 2023-07-22 23:32:17.000 203 21628.58 341.13 42680.76 88888.00 2023-07-22 23:32:18.000 203 21628.61 341.16 42680.77 88888.00 2023-07-22 23:32:19.000 203 21628.62 341.19 42680.78 88888.00 2023-07-22 23:32:20.000 203 21628.62 341.19 42680.80 47836.36 2023-07-22 23:32:21.000 203 21628.65 341.18 42680.82 88888.00 2023-07-22 23:32:22.000 203 21628.66 341.18 42680.80 88888.00 2023-07-22 23:32:23.000 203 21628.59 341.18 42680.75 88888.00 2023-07-22 23:32:24.000 203 21628.52 341.18 42680.71 88888.00 2023-07-22 23:32:25.000 203 21628.52 341.19 42680.75 47836.54 2023-07-22 23:32:26.000 203 21628.54 341.22 42680.79 88888.00 2023-07-22 23:32:27.000 203 21628.53 341.23 42680.76 88888.00 2023-07-22 23:32:28.000 203 21628.51 341.20 42680.69 88888.00 2023-07-22 23:32:29.000 203 21628.51 341.21 42680.71 88888.00 2023-07-22 23:32:30.000 203 21628.54 341.24 42680.75 47835.10 2023-07-22 23:32:31.000 203 21628.56 341.23 42680.73 88888.00 2023-07-22 23:32:32.000 203 21628.56 341.22 42680.72 88888.00 2023-07-22 23:32:33.000 203 21628.53 341.23 42680.75 88888.00 2023-07-22 23:32:34.000 203 21628.48 341.24 42680.78 88888.00 2023-07-22 23:32:35.000 203 21628.45 341.28 42680.78 47836.53 2023-07-22 23:32:36.000 203 21628.44 341.29 42680.78 88888.00 2023-07-22 23:32:37.000 203 21628.44 341.26 42680.81 88888.00 2023-07-22 23:32:38.000 203 21628.46 341.23 42680.82 88888.00 2023-07-22 23:32:39.000 203 21628.48 341.23 42680.80 88888.00 2023-07-22 23:32:40.000 203 21628.51 341.24 42680.74 47836.40 2023-07-22 23:32:41.000 203 21628.53 341.25 42680.69 88888.00 2023-07-22 23:32:42.000 203 21628.55 341.27 42680.69 88888.00 2023-07-22 23:32:43.000 203 21628.54 341.29 42680.74 88888.00 2023-07-22 23:32:44.000 203 21628.52 341.28 42680.77 88888.00 2023-07-22 23:32:45.000 203 21628.47 341.24 42680.77 47836.43 2023-07-22 23:32:46.000 203 21628.42 341.20 42680.78 88888.00 2023-07-22 23:32:47.000 203 21628.42 341.17 42680.76 88888.00 2023-07-22 23:32:48.000 203 21628.44 341.15 42680.73 88888.00 2023-07-22 23:32:49.000 203 21628.44 341.16 42680.74 88888.00 2023-07-22 23:32:50.000 203 21628.43 341.20 42680.77 47836.58 2023-07-22 23:32:51.000 203 21628.46 341.21 42680.78 88888.00 2023-07-22 23:32:52.000 203 21628.48 341.18 42680.77 88888.00 2023-07-22 23:32:53.000 203 21628.45 341.17 42680.75 88888.00 2023-07-22 23:32:54.000 203 21628.46 341.19 42680.73 88888.00 2023-07-22 23:32:55.000 203 21628.51 341.18 42680.73 47837.24 2023-07-22 23:32:56.000 203 21628.52 341.11 42680.71 88888.00 2023-07-22 23:32:57.000 203 21628.49 341.07 42680.71 88888.00 2023-07-22 23:32:58.000 203 21628.49 341.09 42680.73 88888.00 2023-07-22 23:32:59.000 203 21628.49 341.09 42680.75 88888.00 2023-07-22 23:33:00.000 203 21628.47 341.05 42680.78 47836.43 2023-07-22 23:33:01.000 203 21628.46 340.99 42680.81 88888.00 2023-07-22 23:33:02.000 203 21628.47 341.00 42680.82 88888.00 2023-07-22 23:33:03.000 203 21628.49 341.08 42680.82 88888.00 2023-07-22 23:33:04.000 203 21628.52 341.13 42680.83 88888.00 2023-07-22 23:33:05.000 203 21628.52 341.12 42680.83 47836.55 2023-07-22 23:33:06.000 203 21628.50 341.09 42680.82 88888.00 2023-07-22 23:33:07.000 203 21628.49 341.09 42680.80 88888.00 2023-07-22 23:33:08.000 203 21628.47 341.13 42680.78 88888.00 2023-07-22 23:33:09.000 203 21628.41 341.17 42680.75 88888.00 2023-07-22 23:33:10.000 203 21628.39 341.17 42680.76 99999.00 2023-07-22 23:33:11.000 203 21628.44 341.14 42680.81 99999.00 2023-07-22 23:33:12.000 203 21628.48 341.13 42680.86 99999.00 2023-07-22 23:33:13.000 203 21628.44 341.12 42680.87 99999.00 2023-07-22 23:33:14.000 203 21628.42 341.17 42680.89 99999.00 2023-07-22 23:33:15.000 203 21628.46 341.23 42680.89 99999.00 2023-07-22 23:33:16.000 203 21628.48 341.17 42680.87 99999.00 2023-07-22 23:33:17.000 203 21628.46 341.07 42680.86 99999.00 2023-07-22 23:33:18.000 203 21628.41 341.03 42680.85 99999.00 2023-07-22 23:33:19.000 203 21628.38 341.02 42680.83 99999.00 2023-07-22 23:33:20.000 203 21628.38 341.03 42680.81 99999.00 2023-07-22 23:33:21.000 203 21628.40 341.02 42680.79 99999.00 2023-07-22 23:33:22.000 203 21628.40 341.01 42680.79 99999.00 2023-07-22 23:33:23.000 203 21628.42 341.01 42680.79 99999.00 2023-07-22 23:33:24.000 203 21628.47 341.02 42680.78 99999.00 2023-07-22 23:33:25.000 203 21628.50 341.04 42680.78 47836.47 2023-07-22 23:33:26.000 203 21628.49 341.06 42680.80 88888.00 2023-07-22 23:33:27.000 203 21628.45 341.06 42680.79 88888.00 2023-07-22 23:33:28.000 203 21628.42 341.06 42680.79 88888.00 2023-07-22 23:33:29.000 203 21628.40 341.09 42680.82 88888.00 2023-07-22 23:33:30.000 203 21628.40 341.13 42680.83 47836.47 2023-07-22 23:33:31.000 203 21628.45 341.16 42680.84 88888.00 2023-07-22 23:33:32.000 203 21628.49 341.13 42680.85 88888.00 2023-07-22 23:33:33.000 203 21628.48 341.09 42680.84 88888.00 2023-07-22 23:33:34.000 203 21628.45 341.09 42680.84 88888.00 2023-07-22 23:33:35.000 203 21628.45 341.09 42680.83 47836.47 2023-07-22 23:33:36.000 203 21628.50 341.08 42680.82 88888.00 2023-07-22 23:33:37.000 203 21628.55 341.07 42680.86 88888.00 2023-07-22 23:33:38.000 203 21628.53 341.05 42680.87 88888.00 2023-07-22 23:33:39.000 203 21628.48 341.03 42680.87 88888.00 2023-07-22 23:33:40.000 203 21628.46 341.02 42680.88 47836.58 2023-07-22 23:33:41.000 203 21628.48 341.01 42680.87 88888.00 2023-07-22 23:33:42.000 203 21628.53 341.04 42680.84 88888.00 2023-07-22 23:33:43.000 203 21628.58 341.06 42680.79 88888.00 2023-07-22 23:33:44.000 203 21628.59 341.05 42680.79 88888.00 2023-07-22 23:33:45.000 203 21628.56 341.03 42680.83 47836.49 2023-07-22 23:33:46.000 203 21628.54 341.04 42680.85 88888.00 2023-07-22 23:33:47.000 203 21628.52 341.06 42680.84 88888.00 2023-07-22 23:33:48.000 203 21628.50 341.06 42680.82 88888.00 2023-07-22 23:33:49.000 203 21628.50 341.07 42680.83 88888.00 2023-07-22 23:33:50.000 203 21628.49 341.09 42680.85 47836.48 2023-07-22 23:33:51.000 203 21628.48 341.09 42680.85 88888.00 2023-07-22 23:33:52.000 203 21628.52 341.08 42680.83 88888.00 2023-07-22 23:33:53.000 203 21628.56 341.04 42680.82 88888.00 2023-07-22 23:33:54.000 203 21628.54 341.01 42680.79 88888.00 2023-07-22 23:33:55.000 203 21628.51 341.05 42680.77 99999.00 2023-07-22 23:33:56.000 203 21628.54 341.12 42680.77 99999.00 2023-07-22 23:33:57.000 203 21628.59 341.11 42680.78 99999.00 2023-07-22 23:33:58.000 203 21628.62 341.07 42680.81 99999.00 2023-07-22 23:33:59.000 203 21628.62 341.04 42680.83 99999.00 2023-07-22 23:34:00.000 203 21628.63 341.07 42680.82 99999.00 2023-07-22 23:34:01.000 203 21628.65 341.11 42680.81 99999.00 2023-07-22 23:34:02.000 203 21628.63 341.09 42680.83 99999.00 2023-07-22 23:34:03.000 203 21628.60 341.02 42680.83 99999.00 2023-07-22 23:34:04.000 203 21628.63 340.99 42680.81 99999.00 2023-07-22 23:34:05.000 203 21628.64 341.00 42680.80 47836.46 2023-07-22 23:34:06.000 203 21628.60 341.03 42680.81 88888.00 2023-07-22 23:34:07.000 203 21628.55 341.03 42680.78 88888.00 2023-07-22 23:34:08.000 203 21628.53 340.98 42680.71 88888.00 2023-07-22 23:34:09.000 203 21628.54 340.95 42680.68 88888.00 2023-07-22 23:34:10.000 203 21628.55 340.98 42680.73 47836.45 2023-07-22 23:34:11.000 203 21628.54 340.98 42680.80 88888.00 2023-07-22 23:34:12.000 203 21628.57 340.93 42680.84 88888.00 2023-07-22 23:34:13.000 203 21628.62 340.92 42680.84 88888.00 2023-07-22 23:34:14.000 203 21628.64 340.93 42680.81 88888.00 2023-07-22 23:34:15.000 203 21628.60 340.94 42680.79 47836.48 2023-07-22 23:34:16.000 203 21628.57 340.95 42680.80 88888.00 2023-07-22 23:34:17.000 203 21628.61 340.99 42680.82 88888.00 2023-07-22 23:34:18.000 203 21628.67 341.04 42680.85 88888.00 2023-07-22 23:34:19.000 203 21628.66 341.03 42680.86 88888.00 2023-07-22 23:34:20.000 203 21628.63 340.96 42680.83 47836.24 2023-07-22 23:34:21.000 203 21628.64 340.92 42680.81 88888.00 2023-07-22 23:34:22.000 203 21628.67 340.93 42680.80 88888.00 2023-07-22 23:34:23.000 203 21628.65 340.93 42680.76 88888.00 2023-07-22 23:34:24.000 203 21628.62 340.96 42680.74 88888.00 2023-07-22 23:34:25.000 203 21628.61 341.01 42680.74 47836.45 2023-07-22 23:34:26.000 203 21628.58 341.00 42680.69 88888.00 2023-07-22 23:34:27.000 203 21628.60 340.96 42680.68 88888.00 2023-07-22 23:34:28.000 203 21628.68 340.92 42680.73 88888.00 2023-07-22 23:34:29.000 203 21628.75 340.92 42680.79 88888.00 2023-07-22 23:34:30.000 203 21628.76 340.99 42680.79 47836.45 2023-07-22 23:34:31.000 203 21628.71 341.06 42680.74 88888.00 2023-07-22 23:34:32.000 203 21628.65 341.07 42680.72 88888.00 2023-07-22 23:34:33.000 203 21628.60 341.05 42680.74 88888.00 2023-07-22 23:34:34.000 203 21628.60 341.03 42680.77 88888.00 2023-07-22 23:34:35.000 203 21628.62 341.04 42680.79 47836.36 2023-07-22 23:34:36.000 203 21628.64 341.07 42680.77 88888.00 2023-07-22 23:34:37.000 203 21628.65 341.09 42680.74 88888.00 2023-07-22 23:34:38.000 203 21628.64 341.10 42680.71 88888.00 2023-07-22 23:34:39.000 203 21628.63 341.09 42680.69 88888.00 2023-07-22 23:34:40.000 203 21628.63 341.05 42680.69 99999.00 2023-07-22 23:34:41.000 203 21628.63 341.04 42680.71 99999.00 2023-07-22 23:34:42.000 203 21628.65 341.06 42680.73 99999.00 2023-07-22 23:34:43.000 203 21628.64 341.05 42680.73 99999.00 2023-07-22 23:34:44.000 203 21628.62 341.02 42680.72 99999.00 2023-07-22 23:34:45.000 203 21628.62 341.02 42680.69 47836.44 2023-07-22 23:34:46.000 203 21628.64 341.04 42680.68 88888.00 2023-07-22 23:34:47.000 203 21628.62 341.02 42680.70 88888.00 2023-07-22 23:34:48.000 203 21628.58 341.01 42680.73 88888.00 2023-07-22 23:34:49.000 203 21628.60 341.05 42680.74 88888.00 2023-07-22 23:34:50.000 203 21628.62 341.06 42680.71 47837.15 2023-07-22 23:34:51.000 203 21628.66 341.04 42680.69 88888.00 2023-07-22 23:34:52.000 203 21628.71 341.05 42680.71 88888.00 2023-07-22 23:34:53.000 203 21628.72 341.06 42680.72 88888.00 2023-07-22 23:34:54.000 203 21628.75 341.01 42680.72 88888.00 2023-07-22 23:34:55.000 203 21628.81 340.95 42680.73 47836.42 2023-07-22 23:34:56.000 203 21628.82 340.94 42680.73 88888.00 2023-07-22 23:34:57.000 203 21628.75 340.97 42680.71 88888.00 2023-07-22 23:34:58.000 203 21628.68 340.99 42680.66 88888.00 2023-07-22 23:34:59.000 203 21628.67 341.02 42680.62 88888.00 2023-07-22 23:35:00.000 203 21628.69 341.02 42680.63 47836.48 2023-07-22 23:35:01.000 203 21628.72 341.01 42680.66 88888.00 2023-07-22 23:35:02.000 203 21628.72 341.03 42680.67 88888.00 2023-07-22 23:35:03.000 203 21628.71 341.06 42680.68 88888.00 2023-07-22 23:35:04.000 203 21628.69 341.05 42680.66 88888.00 2023-07-22 23:35:05.000 203 21628.71 341.02 42680.64 99999.00 2023-07-22 23:35:06.000 203 21628.74 340.98 42680.65 99999.00 2023-07-22 23:35:07.000 203 21628.76 340.96 42680.67 99999.00 2023-07-22 23:35:08.000 203 21628.77 341.00 42680.69 99999.00 2023-07-22 23:35:09.000 203 21628.75 341.06 42680.72 99999.00 2023-07-22 23:35:10.000 203 21628.71 341.08 42680.73 47836.41 2023-07-22 23:35:11.000 203 21628.68 341.06 42680.71 88888.00 2023-07-22 23:35:12.000 203 21628.70 341.02 42680.69 88888.00 2023-07-22 23:35:13.000 203 21628.74 341.00 42680.68 88888.00 2023-07-22 23:35:14.000 203 21628.80 341.02 42680.71 88888.00 2023-07-22 23:35:15.000 203 21628.88 341.04 42680.70 47836.48 2023-07-22 23:35:16.000 203 21628.91 341.02 42680.68 88888.00 2023-07-22 23:35:17.000 203 21628.84 341.02 42680.68 88888.00 2023-07-22 23:35:18.000 203 21628.72 341.02 42680.71 88888.00 2023-07-22 23:35:19.000 203 21628.72 341.03 42680.76 88888.00 2023-07-22 23:35:20.000 203 21628.75 341.03 42680.78 47836.36 2023-07-22 23:35:21.000 203 21628.73 341.01 42680.77 88888.00 2023-07-22 23:35:22.000 203 21628.74 341.00 42680.79 88888.00 2023-07-22 23:35:23.000 203 21628.79 341.00 42680.82 88888.00 2023-07-22 23:35:24.000 203 21628.80 341.00 42680.83 88888.00 2023-07-22 23:35:25.000 203 21628.78 341.01 42680.81 47836.46 2023-07-22 23:35:26.000 203 21628.76 340.99 42680.78 88888.00 2023-07-22 23:35:27.000 203 21628.74 340.96 42680.74 88888.00 2023-07-22 23:35:28.000 203 21628.75 340.94 42680.74 88888.00 2023-07-22 23:35:29.000 203 21628.78 340.91 42680.76 88888.00 2023-07-22 23:35:30.000 203 21628.78 340.89 42680.76 47836.47 2023-07-22 23:35:31.000 203 21628.76 340.91 42680.73 88888.00 2023-07-22 23:35:32.000 203 21628.77 340.91 42680.72 88888.00 2023-07-22 23:35:33.000 203 21628.81 340.91 42680.75 88888.00 2023-07-22 23:35:34.000 203 21628.83 340.97 42680.75 88888.00 2023-07-22 23:35:35.000 203 21628.83 341.05 42680.74 47836.48 2023-07-22 23:35:36.000 203 21628.81 341.06 42680.76 88888.00 2023-07-22 23:35:37.000 203 21628.76 341.01 42680.74 88888.00 2023-07-22 23:35:38.000 203 21628.70 340.99 42680.69 88888.00 2023-07-22 23:35:39.000 203 21628.70 341.02 42680.68 88888.00 2023-07-22 23:35:40.000 203 21628.72 341.04 42680.73 47836.38 2023-07-22 23:35:41.000 203 21628.75 341.07 42680.75 88888.00 2023-07-22 23:35:42.000 203 21628.77 341.12 42680.73 88888.00 2023-07-22 23:35:43.000 203 21628.74 341.09 42680.72 88888.00 2023-07-22 23:35:44.000 203 21628.70 341.05 42680.72 88888.00 2023-07-22 23:35:45.000 203 21628.68 341.06 42680.71 47836.44 2023-07-22 23:35:46.000 203 21628.67 341.07 42680.70 88888.00 2023-07-22 23:35:47.000 203 21628.64 341.04 42680.66 88888.00 2023-07-22 23:35:48.000 203 21628.60 341.01 42680.64 88888.00 2023-07-22 23:35:49.000 203 21628.61 341.04 42680.65 88888.00 2023-07-22 23:35:50.000 203 21628.63 341.08 42680.68 47836.40 2023-07-22 23:35:51.000 203 21628.62 341.08 42680.70 88888.00 2023-07-22 23:35:52.000 203 21628.64 341.06 42680.69 88888.00 2023-07-22 23:35:53.000 203 21628.69 341.03 42680.69 88888.00 2023-07-22 23:35:54.000 203 21628.70 341.02 42680.70 88888.00 2023-07-22 23:35:55.000 203 21628.67 341.02 42680.71 47836.51 2023-07-22 23:35:56.000 203 21628.66 341.02 42680.70 88888.00 2023-07-22 23:35:57.000 203 21628.66 341.04 42680.68 88888.00 2023-07-22 23:35:58.000 203 21628.70 341.09 42680.67 88888.00 2023-07-22 23:35:59.000 203 21628.76 341.14 42680.69 88888.00 2023-07-22 23:36:00.000 203 21628.78 341.14 42680.73 47837.25 2023-07-22 23:36:01.000 203 21628.75 341.14 42680.73 88888.00 2023-07-22 23:36:02.000 203 21628.72 341.15 42680.72 88888.00 2023-07-22 23:36:03.000 203 21628.70 341.18 42680.74 88888.00 2023-07-22 23:36:04.000 203 21628.68 341.20 42680.76 88888.00 2023-07-22 23:36:05.000 203 21628.66 341.17 42680.73 47836.54 2023-07-22 23:36:06.000 203 21628.67 341.09 42680.68 88888.00 2023-07-22 23:36:07.000 203 21628.67 341.06 42680.65 88888.00 2023-07-22 23:36:08.000 203 21628.64 341.10 42680.63 88888.00 2023-07-22 23:36:09.000 203 21628.62 341.17 42680.63 88888.00 2023-07-22 23:36:10.000 203 21628.63 341.21 42680.64 47836.31 2023-07-22 23:36:11.000 203 21628.61 341.19 42680.63 88888.00 2023-07-22 23:36:12.000 203 21628.57 341.15 42680.66 88888.00 2023-07-22 23:36:13.000 203 21628.56 341.11 42680.66 88888.00 2023-07-22 23:36:14.000 203 21628.60 341.09 42680.63 88888.00 2023-07-22 23:36:15.000 203 21628.65 341.08 42680.62 99999.00 2023-07-22 23:36:16.000 203 21628.65 341.06 42680.64 99999.00 2023-07-22 23:36:17.000 203 21628.63 341.04 42680.65 99999.00 2023-07-22 23:36:18.000 203 21628.62 341.06 42680.66 99999.00 2023-07-22 23:36:19.000 203 21628.63 341.07 42680.68 99999.00 2023-07-22 23:36:20.000 203 21628.67 341.06 42680.73 47836.35 2023-07-22 23:36:21.000 203 21628.69 341.05 42680.73 88888.00 2023-07-22 23:36:22.000 203 21628.68 341.06 42680.70 88888.00 2023-07-22 23:36:23.000 203 21628.67 341.09 42680.67 88888.00 2023-07-22 23:36:24.000 203 21628.68 341.09 42680.64 88888.00 2023-07-22 23:36:25.000 203 21628.69 341.05 42680.65 47836.42 2023-07-22 23:36:26.000 203 21628.68 341.01 42680.67 88888.00 2023-07-22 23:36:27.000 203 21628.62 341.00 42680.66 88888.00 2023-07-22 23:36:28.000 203 21628.59 341.00 42680.62 88888.00 2023-07-22 23:36:29.000 203 21628.60 340.97 42680.59 88888.00 2023-07-22 23:36:30.000 203 21628.63 340.94 42680.61 99999.00 2023-07-22 23:36:31.000 203 21628.66 340.94 42680.64 99999.00 2023-07-22 23:36:32.000 203 21628.67 340.97 42680.66 99999.00 2023-07-22 23:36:33.000 203 21628.69 341.01 42680.66 99999.00 2023-07-22 23:36:34.000 203 21628.72 341.02 42680.66 99999.00 2023-07-22 23:36:35.000 203 21628.69 340.96 42680.65 99999.00 2023-07-22 23:36:36.000 203 21628.62 340.90 42680.65 99999.00 2023-07-22 23:36:37.000 203 21628.60 340.92 42680.65 99999.00 2023-07-22 23:36:38.000 203 21628.63 340.99 42680.65 99999.00 2023-07-22 23:36:39.000 203 21628.67 340.99 42680.66 99999.00 2023-07-22 23:36:40.000 203 21628.67 340.97 42680.67 99999.00 2023-07-22 23:36:41.000 203 21628.66 341.00 42680.67 99999.00 2023-07-22 23:36:42.000 203 21628.69 341.04 42680.66 99999.00 2023-07-22 23:36:43.000 203 21628.74 341.03 42680.63 99999.00 2023-07-22 23:36:44.000 203 21628.72 340.97 42680.61 99999.00 2023-07-22 23:36:45.000 203 21628.68 340.95 42680.64 47836.30 2023-07-22 23:36:46.000 203 21628.65 340.97 42680.67 88888.00 2023-07-22 23:36:47.000 203 21628.61 340.96 42680.66 88888.00 2023-07-22 23:36:48.000 203 21628.61 340.93 42680.63 88888.00 2023-07-22 23:36:49.000 203 21628.63 340.89 42680.61 88888.00 2023-07-22 23:36:50.000 203 21628.61 340.89 42680.62 47836.30 2023-07-22 23:36:51.000 203 21628.58 340.96 42680.63 88888.00 2023-07-22 23:36:52.000 203 21628.61 341.04 42680.66 88888.00 2023-07-22 23:36:53.000 203 21628.66 341.06 42680.68 88888.00 2023-07-22 23:36:54.000 203 21628.64 341.00 42680.66 88888.00 2023-07-22 23:36:55.000 203 21628.61 340.97 42680.63 47836.41 2023-07-22 23:36:56.000 203 21628.59 340.99 42680.61 88888.00 2023-07-22 23:36:57.000 203 21628.57 341.04 42680.57 88888.00 2023-07-22 23:36:58.000 203 21628.56 341.11 42680.59 88888.00 2023-07-22 23:36:59.000 203 21628.61 341.14 42680.66 88888.00 2023-07-22 23:37:00.000 203 21628.68 341.12 42680.72 47836.23 2023-07-22 23:37:01.000 203 21628.68 341.07 42680.73 88888.00 2023-07-22 23:37:02.000 203 21628.60 341.00 42680.69 88888.00 2023-07-22 23:37:03.000 203 21628.56 340.95 42680.66 88888.00 2023-07-22 23:37:04.000 203 21628.62 340.98 42680.67 88888.00 2023-07-22 23:37:05.000 203 21628.67 341.03 42680.67 99999.00 2023-07-22 23:37:06.000 203 21628.68 341.08 42680.65 99999.00 2023-07-22 23:37:07.000 203 21628.65 341.08 42680.67 99999.00 2023-07-22 23:37:08.000 203 21628.58 341.01 42680.67 99999.00 2023-07-22 23:37:09.000 203 21628.53 340.97 42680.64 99999.00 2023-07-22 23:37:10.000 203 21628.53 341.00 42680.63 47836.43 2023-07-22 23:37:11.000 203 21628.52 341.05 42680.64 88888.00 2023-07-22 23:37:12.000 203 21628.55 341.08 42680.64 88888.00 2023-07-22 23:37:13.000 203 21628.57 341.08 42680.66 88888.00 2023-07-22 23:37:14.000 203 21628.50 341.07 42680.66 88888.00 2023-07-22 23:37:15.000 203 21628.43 341.09 42680.67 47836.25 2023-07-22 23:37:16.000 203 21628.46 341.11 42680.69 88888.00 2023-07-22 23:37:17.000 203 21628.53 341.09 42680.71 88888.00 2023-07-22 23:37:18.000 203 21628.53 341.07 42680.73 88888.00 2023-07-22 23:37:19.000 203 21628.44 341.08 42680.72 88888.00 2023-07-22 23:37:20.000 203 21628.38 341.09 42680.68 47836.34 2023-07-22 23:37:21.000 203 21628.37 341.11 42680.66 88888.00 2023-07-22 23:37:22.000 203 21628.37 341.12 42680.70 88888.00 2023-07-22 23:37:23.000 203 21628.38 341.13 42680.77 88888.00 2023-07-22 23:37:24.000 203 21628.43 341.14 42680.79 88888.00 2023-07-22 23:37:25.000 203 21628.48 341.16 42680.81 99999.00 2023-07-22 23:37:26.000 203 21628.47 341.19 42680.81 99999.00 2023-07-22 23:37:27.000 203 21628.39 341.19 42680.80 99999.00 2023-07-22 23:37:28.000 203 21628.34 341.14 42680.78 99999.00 2023-07-22 23:37:29.000 203 21628.36 341.13 42680.79 99999.00 2023-07-22 23:37:30.000 203 21628.35 341.16 42680.79 47837.00 2023-07-22 23:37:31.000 203 21628.28 341.19 42680.79 88888.00 2023-07-22 23:37:32.000 203 21628.24 341.21 42680.80 88888.00 2023-07-22 23:37:33.000 203 21628.29 341.20 42680.81 88888.00 2023-07-22 23:37:34.000 203 21628.33 341.16 42680.78 88888.00 2023-07-22 23:37:35.000 203 21628.28 341.08 42680.74 47836.30 2023-07-22 23:37:36.000 203 21628.21 341.03 42680.73 88888.00 2023-07-22 23:37:37.000 203 21628.19 341.05 42680.74 88888.00 2023-07-22 23:37:38.000 203 21628.22 341.09 42680.78 88888.00 2023-07-22 23:37:39.000 203 21628.23 341.08 42680.80 88888.00 2023-07-22 23:37:40.000 203 21628.25 341.07 42680.82 47836.31 2023-07-22 23:37:41.000 203 21628.27 341.10 42680.84 88888.00 2023-07-22 23:37:42.000 203 21628.26 341.14 42680.87 88888.00 2023-07-22 23:37:43.000 203 21628.22 341.15 42680.89 88888.00 2023-07-22 23:37:44.000 203 21628.20 341.09 42680.86 88888.00 2023-07-22 23:37:45.000 203 21628.22 341.01 42680.82 47836.41 2023-07-22 23:37:46.000 203 21628.26 340.97 42680.83 88888.00 2023-07-22 23:37:47.000 203 21628.24 340.97 42680.85 88888.00 2023-07-22 23:37:48.000 203 21628.18 341.00 42680.84 88888.00 2023-07-22 23:37:49.000 203 21628.18 341.04 42680.84 88888.00 2023-07-22 23:37:50.000 203 21628.22 341.08 42680.86 47836.41 2023-07-22 23:37:51.000 203 21628.23 341.12 42680.87 88888.00 2023-07-22 23:37:52.000 203 21628.21 341.09 42680.86 88888.00 2023-07-22 23:37:53.000 203 21628.19 341.04 42680.82 88888.00 2023-07-22 23:37:54.000 203 21628.18 341.00 42680.80 88888.00 2023-07-22 23:37:55.000 203 21628.17 340.96 42680.79 47836.39 2023-07-22 23:37:56.000 203 21628.18 340.96 42680.77 88888.00 2023-07-22 23:37:57.000 203 21628.22 340.98 42680.75 88888.00 2023-07-22 23:37:58.000 203 21628.25 341.03 42680.73 88888.00 2023-07-22 23:37:59.000 203 21628.24 341.07 42680.72 88888.00 2023-07-22 23:38:00.000 203 21628.23 341.05 42680.76 47836.29 2023-07-22 23:38:01.000 203 21628.22 341.00 42680.79 88888.00 2023-07-22 23:38:02.000 203 21628.23 340.94 42680.76 88888.00 2023-07-22 23:38:03.000 203 21628.22 340.91 42680.75 88888.00 2023-07-22 23:38:04.000 203 21628.17 340.94 42680.81 88888.00 2023-07-22 23:38:05.000 203 21628.16 341.03 42680.85 47836.27 2023-07-22 23:38:06.000 203 21628.22 341.06 42680.84 88888.00 2023-07-22 23:38:07.000 203 21628.25 341.05 42680.80 88888.00 2023-07-22 23:38:08.000 203 21628.23 341.06 42680.77 88888.00 2023-07-22 23:38:09.000 203 21628.20 341.05 42680.75 88888.00 2023-07-22 23:38:10.000 203 21628.18 341.00 42680.72 99999.00 2023-07-22 23:38:11.000 203 21628.19 340.95 42680.69 99999.00 2023-07-22 23:38:12.000 203 21628.23 340.91 42680.71 99999.00 2023-07-22 23:38:13.000 203 21628.28 340.95 42680.78 99999.00 2023-07-22 23:38:14.000 203 21628.31 341.04 42680.84 99999.00 2023-07-22 23:38:15.000 203 21628.30 341.08 42680.82 47836.42 2023-07-22 23:38:16.000 203 21628.26 341.05 42680.77 88888.00 2023-07-22 23:38:17.000 203 21628.22 341.03 42680.74 88888.00 2023-07-22 23:38:18.000 203 21628.19 341.03 42680.79 88888.00 2023-07-22 23:38:19.000 203 21628.21 341.03 42680.84 88888.00 2023-07-22 23:38:20.000 203 21628.19 341.02 42680.82 47836.31 2023-07-22 23:38:21.000 203 21628.15 341.00 42680.77 88888.00 2023-07-22 23:38:22.000 203 21628.17 341.00 42680.74 88888.00 2023-07-22 23:38:23.000 203 21628.22 341.00 42680.74 88888.00 2023-07-22 23:38:24.000 203 21628.23 340.97 42680.77 88888.00 2023-07-22 23:38:25.000 203 21628.23 340.97 42680.77 47836.45 2023-07-22 23:38:26.000 203 21628.25 340.99 42680.73 88888.00 2023-07-22 23:38:27.000 203 21628.31 340.99 42680.69 88888.00 2023-07-22 23:38:28.000 203 21628.30 340.99 42680.69 88888.00 2023-07-22 23:38:29.000 203 21628.23 341.00 42680.70 88888.00 2023-07-22 23:38:30.000 203 21628.23 340.96 42680.72 47836.40 2023-07-22 23:38:31.000 203 21628.27 340.90 42680.73 88888.00 2023-07-22 23:38:32.000 203 21628.29 340.92 42680.73 88888.00 2023-07-22 23:38:33.000 203 21628.28 340.98 42680.75 88888.00 2023-07-22 23:38:34.000 203 21628.25 341.00 42680.73 88888.00 2023-07-22 23:38:35.000 203 21628.25 340.94 42680.67 99999.00 2023-07-22 23:38:36.000 203 21628.25 340.88 42680.64 99999.00 2023-07-22 23:38:37.000 203 21628.22 340.85 42680.64 99999.00 2023-07-22 23:38:38.000 203 21628.22 340.86 42680.65 99999.00 2023-07-22 23:38:39.000 203 21628.26 340.88 42680.66 99999.00 2023-07-22 23:38:40.000 203 21628.28 340.87 42680.66 47837.14 2023-07-22 23:38:41.000 203 21628.28 340.87 42680.66 88888.00 2023-07-22 23:38:42.000 203 21628.25 340.86 42680.65 88888.00 2023-07-22 23:38:43.000 203 21628.18 340.83 42680.63 88888.00 2023-07-22 23:38:44.000 203 21628.16 340.84 42680.61 88888.00 2023-07-22 23:38:45.000 203 21628.21 340.88 42680.59 47836.26 2023-07-22 23:38:46.000 203 21628.26 340.90 42680.61 88888.00 2023-07-22 23:38:47.000 203 21628.30 340.89 42680.65 88888.00 2023-07-22 23:38:48.000 203 21628.32 340.88 42680.65 88888.00 2023-07-22 23:38:49.000 203 21628.31 340.90 42680.64 88888.00 2023-07-22 23:38:50.000 203 21628.26 340.89 42680.64 47836.33 2023-07-22 23:38:51.000 203 21628.23 340.85 42680.61 88888.00 2023-07-22 23:38:52.000 203 21628.25 340.82 42680.60 88888.00 2023-07-22 23:38:53.000 203 21628.25 340.79 42680.60 88888.00 2023-07-22 23:38:54.000 203 21628.19 340.79 42680.59 88888.00 2023-07-22 23:38:55.000 203 21628.19 340.82 42680.60 47836.34 2023-07-22 23:38:56.000 203 21628.25 340.84 42680.64 88888.00 2023-07-22 23:38:57.000 203 21628.27 340.83 42680.64 88888.00 2023-07-22 23:38:58.000 203 21628.26 340.81 42680.60 88888.00 2023-07-22 23:38:59.000 203 21628.26 340.75 42680.54 88888.00 2023-07-22 23:39:00.000 203 21628.26 340.68 42680.50 47836.37 2023-07-22 23:39:01.000 203 21628.25 340.64 42680.48 88888.00 2023-07-22 23:39:02.000 203 21628.22 340.63 42680.47 88888.00 2023-07-22 23:39:03.000 203 21628.19 340.65 42680.48 88888.00 2023-07-22 23:39:04.000 203 21628.18 340.69 42680.50 88888.00 2023-07-22 23:39:05.000 203 21628.19 340.71 42680.51 47836.19 2023-07-22 23:39:06.000 203 21628.19 340.72 42680.51 88888.00 2023-07-22 23:39:07.000 203 21628.18 340.70 42680.52 88888.00 2023-07-22 23:39:08.000 203 21628.16 340.70 42680.52 88888.00 2023-07-22 23:39:09.000 203 21628.12 340.70 42680.50 88888.00 2023-07-22 23:39:10.000 203 21628.08 340.72 42680.47 47836.22 2023-07-22 23:39:11.000 203 21628.08 340.75 42680.44 88888.00 2023-07-22 23:39:12.000 203 21628.14 340.75 42680.45 88888.00 2023-07-22 23:39:13.000 203 21628.15 340.74 42680.46 88888.00 2023-07-22 23:39:14.000 203 21628.08 340.74 42680.49 88888.00 2023-07-22 23:39:15.000 203 21628.03 340.73 42680.50 99999.00 2023-07-22 23:39:16.000 203 21628.07 340.70 42680.51 99999.00 2023-07-22 23:39:17.000 203 21628.13 340.69 42680.53 99999.00 2023-07-22 23:39:18.000 203 21628.10 340.69 42680.50 99999.00 2023-07-22 23:39:19.000 203 21628.03 340.67 42680.46 99999.00 2023-07-22 23:39:20.000 203 21628.01 340.67 42680.45 47836.13 2023-07-22 23:39:21.000 203 21628.05 340.69 42680.46 88888.00 2023-07-22 23:39:22.000 203 21628.10 340.69 42680.48 88888.00 2023-07-22 23:39:23.000 203 21628.11 340.66 42680.48 88888.00 2023-07-22 23:39:24.000 203 21628.08 340.67 42680.46 88888.00 2023-07-22 23:39:25.000 203 21628.04 340.73 42680.45 47836.07 2023-07-22 23:39:26.000 203 21628.01 340.78 42680.44 88888.00 2023-07-22 23:39:27.000 203 21627.95 340.78 42680.42 88888.00 2023-07-22 23:39:28.000 203 21627.93 340.75 42680.40 88888.00 2023-07-22 23:39:29.000 203 21628.00 340.73 42680.39 88888.00 2023-07-22 23:39:30.000 203 21628.06 340.75 42680.39 47835.98 2023-07-22 23:39:31.000 203 21628.07 340.76 42680.41 88888.00 2023-07-22 23:39:32.000 203 21628.04 340.74 42680.45 88888.00 2023-07-22 23:39:33.000 203 21628.02 340.71 42680.48 88888.00 2023-07-22 23:39:34.000 203 21628.05 340.68 42680.48 88888.00 2023-07-22 23:39:35.000 203 21628.05 340.64 42680.46 47836.05 2023-07-22 23:39:36.000 203 21627.98 340.63 42680.46 88888.00 2023-07-22 23:39:37.000 203 21627.92 340.65 42680.45 88888.00 2023-07-22 23:39:38.000 203 21627.92 340.65 42680.40 88888.00 2023-07-22 23:39:39.000 203 21627.95 340.65 42680.40 88888.00 2023-07-22 23:39:40.000 203 21627.98 340.62 42680.45 99999.00 2023-07-22 23:39:41.000 203 21627.99 340.58 42680.48 99999.00 2023-07-22 23:39:42.000 203 21627.97 340.57 42680.48 99999.00 2023-07-22 23:39:43.000 203 21627.94 340.60 42680.47 99999.00 2023-07-22 23:39:44.000 203 21627.92 340.66 42680.48 99999.00 2023-07-22 23:39:45.000 203 21627.94 340.71 42680.47 47836.17 2023-07-22 23:39:46.000 203 21627.95 340.71 42680.48 88888.00 2023-07-22 23:39:47.000 203 21627.95 340.67 42680.54 88888.00 2023-07-22 23:39:48.000 203 21627.96 340.59 42680.56 88888.00 2023-07-22 23:39:49.000 203 21627.97 340.54 42680.50 88888.00 2023-07-22 23:39:50.000 203 21627.96 340.53 42680.46 47836.15 2023-07-22 23:39:51.000 203 21627.94 340.51 42680.47 88888.00 2023-07-22 23:39:52.000 203 21627.91 340.48 42680.52 88888.00 2023-07-22 23:39:53.000 203 21627.86 340.48 42680.56 88888.00 2023-07-22 23:39:54.000 203 21627.86 340.49 42680.59 88888.00 2023-07-22 23:39:55.000 203 21627.94 340.46 42680.57 47835.99 2023-07-22 23:39:56.000 203 21627.98 340.43 42680.52 88888.00 2023-07-22 23:39:57.000 203 21627.96 340.45 42680.50 88888.00 2023-07-22 23:39:58.000 203 21627.94 340.51 42680.53 88888.00 2023-07-22 23:39:59.000 203 21627.93 340.51 42680.56 88888.00 2023-07-22 23:40:00.000 203 21627.90 340.46 42680.56 47835.96 2023-07-22 23:40:01.000 203 21627.84 340.44 42680.52 88888.00 2023-07-22 23:40:02.000 203 21627.81 340.42 42680.50 88888.00 2023-07-22 23:40:03.000 203 21627.81 340.41 42680.53 88888.00 2023-07-22 23:40:04.000 203 21627.82 340.42 42680.54 88888.00 2023-07-22 23:40:05.000 203 21627.82 340.41 42680.53 99999.00 2023-07-22 23:40:06.000 203 21627.82 340.37 42680.52 99999.00 2023-07-22 23:40:07.000 203 21627.80 340.30 42680.52 99999.00 2023-07-22 23:40:08.000 203 21627.79 340.27 42680.51 99999.00 2023-07-22 23:40:09.000 203 21627.79 340.32 42680.53 99999.00 2023-07-22 23:40:10.000 203 21627.80 340.39 42680.56 47836.15 2023-07-22 23:40:11.000 203 21627.82 340.43 42680.58 88888.00 2023-07-22 23:40:12.000 203 21627.84 340.43 42680.57 88888.00 2023-07-22 23:40:13.000 203 21627.86 340.37 42680.56 88888.00 2023-07-22 23:40:14.000 203 21627.88 340.29 42680.55 88888.00 2023-07-22 23:40:15.000 203 21627.85 340.29 42680.56 47835.99 2023-07-22 23:40:16.000 203 21627.77 340.34 42680.55 88888.00 2023-07-22 23:40:17.000 203 21627.69 340.37 42680.54 88888.00 2023-07-22 23:40:18.000 203 21627.71 340.37 42680.54 88888.00 2023-07-22 23:40:19.000 203 21627.77 340.35 42680.54 88888.00 2023-07-22 23:40:20.000 203 21627.78 340.31 42680.57 47835.92 2023-07-22 23:40:21.000 203 21627.77 340.30 42680.59 88888.00 2023-07-22 23:40:22.000 203 21627.78 340.32 42680.54 88888.00 2023-07-22 23:40:23.000 203 21627.77 340.31 42680.48 88888.00 2023-07-22 23:40:24.000 203 21627.74 340.23 42680.47 88888.00 2023-07-22 23:40:25.000 203 21627.69 340.17 42680.48 47835.93 2023-07-22 23:40:26.000 203 21627.70 340.19 42680.52 88888.00 2023-07-22 23:40:27.000 203 21627.74 340.23 42680.56 88888.00 2023-07-22 23:40:28.000 203 21627.77 340.25 42680.58 88888.00 2023-07-22 23:40:29.000 203 21627.74 340.27 42680.57 88888.00 2023-07-22 23:40:30.000 203 21627.65 340.30 42680.55 47835.99 2023-07-22 23:40:31.000 203 21627.59 340.31 42680.54 88888.00 2023-07-22 23:40:32.000 203 21627.61 340.30 42680.54 88888.00 2023-07-22 23:40:33.000 203 21627.63 340.27 42680.54 88888.00 2023-07-22 23:40:34.000 203 21627.62 340.24 42680.57 88888.00 2023-07-22 23:40:35.000 203 21627.61 340.23 42680.58 47835.95 2023-07-22 23:40:36.000 203 21627.63 340.26 42680.55 88888.00 2023-07-22 23:40:37.000 203 21627.64 340.31 42680.50 88888.00 2023-07-22 23:40:38.000 203 21627.62 340.34 42680.48 88888.00 2023-07-22 23:40:39.000 203 21627.63 340.33 42680.55 88888.00 2023-07-22 23:40:40.000 203 21627.62 340.31 42680.61 47835.86 2023-07-22 23:40:41.000 203 21627.57 340.30 42680.58 88888.00 2023-07-22 23:40:42.000 203 21627.54 340.31 42680.52 88888.00 2023-07-22 23:40:43.000 203 21627.52 340.31 42680.48 88888.00 2023-07-22 23:40:44.000 203 21627.49 340.31 42680.49 88888.00 2023-07-22 23:40:45.000 203 21627.50 340.32 42680.55 47835.87 2023-07-22 23:40:46.000 203 21627.55 340.34 42680.59 88888.00 2023-07-22 23:40:47.000 203 21627.59 340.37 42680.57 88888.00 2023-07-22 23:40:48.000 203 21627.58 340.40 42680.57 88888.00 2023-07-22 23:40:49.000 203 21627.51 340.40 42680.57 88888.00 2023-07-22 23:40:50.000 203 21627.46 340.41 42680.59 99999.00 2023-07-22 23:40:51.000 203 21627.50 340.45 42680.62 99999.00 2023-07-22 23:40:52.000 203 21627.54 340.45 42680.63 99999.00 2023-07-22 23:40:53.000 203 21627.50 340.43 42680.60 99999.00 2023-07-22 23:40:54.000 203 21627.42 340.40 42680.54 99999.00 2023-07-22 23:40:55.000 203 21627.40 340.37 42680.51 47835.91 2023-07-22 23:40:56.000 203 21627.42 340.34 42680.50 88888.00 2023-07-22 23:40:57.000 203 21627.40 340.35 42680.50 88888.00 2023-07-22 23:40:58.000 203 21627.39 340.39 42680.52 88888.00 2023-07-22 23:40:59.000 203 21627.40 340.40 42680.54 88888.00 2023-07-22 23:41:00.000 203 21627.35 340.35 42680.54 47835.84 2023-07-22 23:41:01.000 203 21627.31 340.33 42680.56 88888.00 2023-07-22 23:41:02.000 203 21627.31 340.38 42680.61 88888.00 2023-07-22 23:41:03.000 203 21627.34 340.43 42680.63 88888.00 2023-07-22 23:41:04.000 203 21627.34 340.44 42680.62 88888.00 2023-07-22 23:41:05.000 203 21627.33 340.41 42680.59 47835.93 2023-07-22 23:41:06.000 203 21627.35 340.37 42680.54 88888.00 2023-07-22 23:41:07.000 203 21627.36 340.32 42680.51 88888.00 2023-07-22 23:41:08.000 203 21627.36 340.31 42680.53 88888.00 2023-07-22 23:41:09.000 203 21627.38 340.35 42680.57 88888.00 2023-07-22 23:41:10.000 203 21627.40 340.36 42680.61 99999.00 2023-07-22 23:41:11.000 203 21627.40 340.31 42680.63 99999.00 2023-07-22 23:41:12.000 203 21627.38 340.25 42680.64 99999.00 2023-07-22 23:41:13.000 203 21627.37 340.25 42680.66 99999.00 2023-07-22 23:41:14.000 203 21627.36 340.26 42680.66 99999.00 2023-07-22 23:41:15.000 203 21627.32 340.27 42680.65 99999.00 2023-07-22 23:41:16.000 203 21627.29 340.31 42680.66 99999.00 2023-07-22 23:41:17.000 203 21627.33 340.34 42680.69 99999.00 2023-07-22 23:41:18.000 203 21627.43 340.32 42680.72 99999.00 2023-07-22 23:41:19.000 203 21627.47 340.29 42680.71 99999.00 2023-07-22 23:41:20.000 203 21627.49 340.31 42680.70 47835.99 2023-07-22 23:41:21.000 203 21627.50 340.32 42680.72 88888.00 2023-07-22 23:41:22.000 203 21627.48 340.32 42680.76 88888.00 2023-07-22 23:41:23.000 203 21627.45 340.29 42680.75 88888.00 2023-07-22 23:41:24.000 203 21627.41 340.22 42680.73 88888.00 2023-07-22 23:41:25.000 203 21627.41 340.19 42680.72 47835.93 2023-07-22 23:41:26.000 203 21627.45 340.21 42680.71 88888.00 2023-07-22 23:41:27.000 203 21627.47 340.25 42680.69 88888.00 2023-07-22 23:41:28.000 203 21627.44 340.27 42680.68 88888.00 2023-07-22 23:41:29.000 203 21627.39 340.25 42680.70 88888.00 2023-07-22 23:41:30.000 203 21627.36 340.21 42680.72 47835.91 2023-07-22 23:41:31.000 203 21627.35 340.20 42680.68 88888.00 2023-07-22 23:41:32.000 203 21627.35 340.19 42680.63 88888.00 2023-07-22 23:41:33.000 203 21627.41 340.19 42680.64 88888.00 2023-07-22 23:41:34.000 203 21627.48 340.17 42680.69 88888.00 2023-07-22 23:41:35.000 203 21627.49 340.14 42680.71 47835.74 2023-07-22 23:41:36.000 203 21627.45 340.14 42680.71 88888.00 2023-07-22 23:41:37.000 203 21627.46 340.16 42680.70 88888.00 2023-07-22 23:41:38.000 203 21627.50 340.19 42680.69 88888.00 2023-07-22 23:41:39.000 203 21627.46 340.20 42680.67 88888.00 2023-07-22 23:41:40.000 203 21627.36 340.22 42680.64 47835.87 2023-07-22 23:41:41.000 203 21627.33 340.24 42680.64 88888.00 2023-07-22 23:41:42.000 203 21627.37 340.25 42680.65 88888.00 2023-07-22 23:41:43.000 203 21627.40 340.26 42680.66 88888.00 2023-07-22 23:41:44.000 203 21627.37 340.29 42680.67 88888.00 2023-07-22 23:41:45.000 203 21627.35 340.32 42680.66 47836.14 2023-07-22 23:41:46.000 203 21627.36 340.31 42680.61 88888.00 2023-07-22 23:41:47.000 203 21627.40 340.29 42680.56 88888.00 2023-07-22 23:41:48.000 203 21627.42 340.29 42680.58 88888.00 2023-07-22 23:41:49.000 203 21627.43 340.31 42680.60 88888.00 2023-07-22 23:41:50.000 203 21627.44 340.33 42680.57 47835.74 2023-07-22 23:41:51.000 203 21627.47 340.34 42680.60 88888.00 2023-07-22 23:41:52.000 203 21627.51 340.37 42680.69 88888.00 2023-07-22 23:41:53.000 203 21627.51 340.40 42680.71 88888.00 2023-07-22 23:41:54.000 203 21627.48 340.40 42680.63 88888.00 2023-07-22 23:41:55.000 203 21627.49 340.38 42680.54 47835.88 2023-07-22 23:41:56.000 203 21627.51 340.34 42680.50 88888.00 2023-07-22 23:41:57.000 203 21627.53 340.29 42680.57 88888.00 2023-07-22 23:41:58.000 203 21627.55 340.29 42680.68 88888.00 2023-07-22 23:41:59.000 203 21627.57 340.37 42680.73 88888.00 2023-07-22 23:42:00.000 203 21627.58 340.41 42680.68 99999.00 2023-07-22 23:42:01.000 203 21627.58 340.38 42680.63 99999.00 2023-07-22 23:42:02.000 203 21627.55 340.35 42680.61 99999.00 2023-07-22 23:42:03.000 203 21627.53 340.37 42680.62 99999.00 2023-07-22 23:42:04.000 203 21627.49 340.39 42680.64 99999.00 2023-07-22 23:42:05.000 203 21627.45 340.39 42680.69 47836.01 2023-07-22 23:42:06.000 203 21627.47 340.40 42680.76 88888.00 2023-07-22 23:42:07.000 203 21627.56 340.40 42680.78 88888.00 2023-07-22 23:42:08.000 203 21627.63 340.35 42680.73 88888.00 2023-07-22 23:42:09.000 203 21627.59 340.28 42680.68 88888.00 2023-07-22 23:42:10.000 203 21627.52 340.25 42680.66 47835.83 2023-07-22 23:42:11.000 203 21627.50 340.27 42680.66 88888.00 2023-07-22 23:42:12.000 203 21627.50 340.31 42680.66 88888.00 2023-07-22 23:42:13.000 203 21627.43 340.35 42680.64 88888.00 2023-07-22 23:42:14.000 203 21627.37 340.41 42680.64 88888.00 2023-07-22 23:42:15.000 203 21627.35 340.43 42680.64 47835.81 2023-07-22 23:42:16.000 203 21627.34 340.42 42680.62 88888.00 2023-07-22 23:42:17.000 203 21627.34 340.39 42680.57 88888.00 2023-07-22 23:42:18.000 203 21627.37 340.38 42680.57 88888.00 2023-07-22 23:42:19.000 203 21627.42 340.37 42680.64 88888.00 2023-07-22 23:42:20.000 203 21627.45 340.36 42680.66 47835.73 2023-07-22 23:42:21.000 203 21627.44 340.37 42680.62 88888.00 2023-07-22 23:42:22.000 203 21627.42 340.38 42680.60 88888.00 2023-07-22 23:42:23.000 203 21627.40 340.39 42680.64 88888.00 2023-07-22 23:42:24.000 203 21627.41 340.40 42680.66 88888.00 2023-07-22 23:42:25.000 203 21627.42 340.37 42680.63 47835.76 2023-07-22 23:42:26.000 203 21627.43 340.33 42680.61 88888.00 2023-07-22 23:42:27.000 203 21627.42 340.27 42680.60 88888.00 2023-07-22 23:42:28.000 203 21627.41 340.28 42680.61 88888.00 2023-07-22 23:42:29.000 203 21627.41 340.35 42680.62 88888.00 2023-07-22 23:42:30.000 203 21627.41 340.40 42680.63 47836.39 2023-07-22 23:42:31.000 203 21627.47 340.40 42680.64 88888.00 2023-07-22 23:42:32.000 203 21627.56 340.35 42680.65 88888.00 2023-07-22 23:42:33.000 203 21627.58 340.27 42680.62 88888.00 2023-07-22 23:42:34.000 203 21627.48 340.24 42680.59 88888.00 2023-07-22 23:42:35.000 203 21627.40 340.24 42680.57 47835.73 2023-07-22 23:42:36.000 203 21627.37 340.23 42680.57 88888.00 2023-07-22 23:42:37.000 203 21627.34 340.23 42680.55 88888.00 2023-07-22 23:42:38.000 203 21627.32 340.25 42680.56 88888.00 2023-07-22 23:42:39.000 203 21627.35 340.26 42680.59 88888.00 2023-07-22 23:42:40.000 203 21627.42 340.27 42680.61 47835.80 2023-07-22 23:42:41.000 203 21627.44 340.26 42680.59 88888.00 2023-07-22 23:42:42.000 203 21627.40 340.21 42680.59 88888.00 2023-07-22 23:42:43.000 203 21627.35 340.19 42680.62 88888.00 2023-07-22 23:42:44.000 203 21627.34 340.19 42680.63 88888.00 2023-07-22 23:42:45.000 203 21627.34 340.16 42680.63 99999.00 2023-07-22 23:42:46.000 203 21627.31 340.15 42680.66 99999.00 2023-07-22 23:42:47.000 203 21627.31 340.20 42680.68 99999.00 2023-07-22 23:42:48.000 203 21627.35 340.25 42680.66 99999.00 2023-07-22 23:42:49.000 203 21627.37 340.24 42680.63 99999.00 2023-07-22 23:42:50.000 203 21627.34 340.19 42680.60 47836.38 2023-07-22 23:42:51.000 203 21627.37 340.16 42680.57 88888.00 2023-07-22 23:42:52.000 203 21627.44 340.16 42680.57 88888.00 2023-07-22 23:42:53.000 203 21627.47 340.18 42680.64 88888.00 2023-07-22 23:42:54.000 203 21627.42 340.20 42680.70 88888.00 2023-07-22 23:42:55.000 203 21627.42 340.22 42680.70 47835.71 2023-07-22 23:42:56.000 203 21627.45 340.21 42680.69 88888.00 2023-07-22 23:42:57.000 203 21627.48 340.18 42680.68 88888.00 2023-07-22 23:42:58.000 203 21627.44 340.14 42680.63 88888.00 2023-07-22 23:42:59.000 203 21627.40 340.14 42680.56 88888.00 2023-07-22 23:43:00.000 203 21627.39 340.17 42680.51 47835.63 2023-07-22 23:43:01.000 203 21627.38 340.17 42680.50 88888.00 2023-07-22 23:43:02.000 203 21627.38 340.13 42680.52 88888.00 2023-07-22 23:43:03.000 203 21627.36 340.08 42680.56 88888.00 2023-07-22 23:43:04.000 203 21627.36 340.07 42680.59 88888.00 2023-07-22 23:43:05.000 203 21627.38 340.09 42680.58 47835.76 2023-07-22 23:43:06.000 203 21627.38 340.09 42680.54 88888.00 2023-07-22 23:43:07.000 203 21627.34 340.04 42680.51 88888.00 2023-07-22 23:43:08.000 203 21627.32 340.04 42680.51 88888.00 2023-07-22 23:43:09.000 203 21627.33 340.12 42680.54 88888.00 2023-07-22 23:43:10.000 203 21627.33 340.12 42680.54 47835.73 2023-07-22 23:43:11.000 203 21627.42 340.16 42680.53 88888.00 2023-07-22 23:43:12.000 203 21627.46 340.12 42680.55 88888.00 2023-07-22 23:43:13.000 203 21627.43 340.11 42680.53 88888.00 2023-07-22 23:43:14.000 203 21627.39 340.12 42680.45 88888.00 2023-07-22 23:43:15.000 203 21627.41 340.11 42680.41 47835.64 2023-07-22 23:43:16.000 203 21627.47 340.08 42680.45 88888.00 2023-07-22 23:43:17.000 203 21627.52 340.06 42680.50 88888.00 2023-07-22 23:43:18.000 203 21627.50 340.10 42680.53 88888.00 2023-07-22 23:43:19.000 203 21627.46 340.13 42680.55 88888.00 2023-07-22 23:43:20.000 203 21627.47 340.14 42680.54 47835.61 2023-07-22 23:43:21.000 203 21627.53 340.17 42680.55 88888.00 2023-07-22 23:43:22.000 203 21627.57 340.22 42680.56 88888.00 2023-07-22 23:43:23.000 203 21627.53 340.24 42680.56 88888.00 2023-07-22 23:43:24.000 203 21627.50 340.21 42680.52 88888.00 2023-07-22 23:43:25.000 203 21627.52 340.20 42680.47 47835.57 2023-07-22 23:43:26.000 203 21627.57 340.20 42680.48 88888.00 2023-07-22 23:43:27.000 203 21627.57 340.17 42680.52 88888.00 2023-07-22 23:43:28.000 203 21627.49 340.12 42680.54 88888.00 2023-07-22 23:43:29.000 203 21627.42 340.11 42680.52 88888.00 2023-07-22 23:43:30.000 203 21627.40 340.11 42680.50 99999.00 2023-07-22 23:43:31.000 203 21627.38 340.13 42680.46 99999.00 2023-07-22 23:43:32.000 203 21627.37 340.16 42680.40 99999.00 2023-07-22 23:43:33.000 203 21627.38 340.20 42680.33 99999.00 2023-07-22 23:43:34.000 203 21627.36 340.23 42680.31 99999.00 2023-07-22 23:43:35.000 203 21627.32 340.18 42680.36 47835.32 2023-07-22 23:43:36.000 203 21627.33 340.12 42680.44 88888.00 2023-07-22 23:43:37.000 203 21627.40 340.12 42680.50 88888.00 2023-07-22 23:43:38.000 203 21627.44 340.14 42680.50 88888.00 2023-07-22 23:43:39.000 203 21627.42 340.13 42680.47 88888.00 2023-07-22 23:43:40.000 203 21627.38 340.13 42680.44 47835.74 2023-07-22 23:43:41.000 203 21627.36 340.14 42680.45 88888.00 2023-07-22 23:43:42.000 203 21627.37 340.13 42680.43 88888.00 2023-07-22 23:43:43.000 203 21627.35 340.10 42680.36 88888.00 2023-07-22 23:43:44.000 203 21627.35 340.07 42680.36 88888.00 2023-07-22 23:43:45.000 203 21627.39 340.08 42680.41 47835.63 2023-07-22 23:43:46.000 203 21627.42 340.12 42680.46 88888.00 2023-07-22 23:43:47.000 203 21627.39 340.12 42680.51 88888.00 2023-07-22 23:43:48.000 203 21627.35 340.08 42680.51 88888.00 2023-07-22 23:43:49.000 203 21627.35 340.05 42680.43 88888.00 2023-07-22 23:43:50.000 203 21627.35 340.03 42680.34 99999.00 2023-07-22 23:43:51.000 203 21627.34 340.06 42680.34 99999.00 2023-07-22 23:43:52.000 203 21627.34 340.13 42680.41 99999.00 2023-07-22 23:43:53.000 203 21627.34 340.18 42680.41 99999.00 2023-07-22 23:43:54.000 203 21627.33 340.19 42680.36 99999.00 2023-07-22 23:43:55.000 203 21627.32 340.18 42680.34 99999.00 2023-07-22 23:43:56.000 203 21627.29 340.19 42680.37 99999.00 2023-07-22 23:43:57.000 203 21627.27 340.23 42680.41 99999.00 2023-07-22 23:43:58.000 203 21627.25 340.24 42680.42 99999.00 2023-07-22 23:43:59.000 203 21627.25 340.22 42680.39 99999.00 2023-07-22 23:44:00.000 203 21627.24 340.19 42680.37 99999.00 2023-07-22 23:44:01.000 203 21627.25 340.18 42680.40 99999.00 2023-07-22 23:44:02.000 203 21627.28 340.20 42680.46 99999.00 2023-07-22 23:44:03.000 203 21627.33 340.24 42680.49 99999.00 2023-07-22 23:44:04.000 203 21627.33 340.24 42680.47 99999.00 2023-07-22 23:44:05.000 203 21627.28 340.21 42680.44 47835.64 2023-07-22 23:44:06.000 203 21627.22 340.18 42680.40 88888.00 2023-07-22 23:44:07.000 203 21627.23 340.17 42680.38 88888.00 2023-07-22 23:44:08.000 203 21627.25 340.18 42680.36 88888.00 2023-07-22 23:44:09.000 203 21627.21 340.18 42680.34 88888.00 2023-07-22 23:44:10.000 203 21627.19 340.19 42680.34 47835.52 2023-07-22 23:44:11.000 203 21627.23 340.20 42680.39 88888.00 2023-07-22 23:44:12.000 203 21627.26 340.23 42680.40 88888.00 2023-07-22 23:44:13.000 203 21627.25 340.27 42680.41 88888.00 2023-07-22 23:44:14.000 203 21627.24 340.29 42680.46 88888.00 2023-07-22 23:44:15.000 203 21627.24 340.26 42680.46 47835.59 2023-07-22 23:44:16.000 203 21627.22 340.20 42680.44 88888.00 2023-07-22 23:44:17.000 203 21627.18 340.17 42680.46 88888.00 2023-07-22 23:44:18.000 203 21627.15 340.19 42680.50 88888.00 2023-07-22 23:44:19.000 203 21627.17 340.19 42680.53 88888.00 2023-07-22 23:44:20.000 203 21627.21 340.16 42680.55 47835.54 2023-07-22 23:44:21.000 203 21627.22 340.14 42680.55 88888.00 2023-07-22 23:44:22.000 203 21627.24 340.14 42680.51 88888.00 2023-07-22 23:44:23.000 203 21627.27 340.16 42680.46 88888.00 2023-07-22 23:44:24.000 203 21627.28 340.19 42680.45 88888.00 2023-07-22 23:44:25.000 203 21627.24 340.19 42680.46 47835.92 2023-07-22 23:44:26.000 203 21627.17 340.18 42680.48 88888.00 2023-07-22 23:44:27.000 203 21627.15 340.18 42680.49 88888.00 2023-07-22 23:44:28.000 203 21627.14 340.17 42680.47 88888.00 2023-07-22 23:44:29.000 203 21627.11 340.17 42680.47 88888.00 2023-07-22 23:44:30.000 203 21627.08 340.18 42680.54 47835.55 2023-07-22 23:44:31.000 203 21627.07 340.17 42680.59 88888.00 2023-07-22 23:44:32.000 203 21627.07 340.14 42680.59 88888.00 2023-07-22 23:44:33.000 203 21627.04 340.10 42680.57 88888.00 2023-07-22 23:44:34.000 203 21627.00 340.07 42680.54 88888.00 2023-07-22 23:44:35.000 203 21627.00 340.09 42680.49 99999.00 2023-07-22 23:44:36.000 203 21627.03 340.12 42680.49 99999.00 2023-07-22 23:44:37.000 203 21627.07 340.13 42680.55 99999.00 2023-07-22 23:44:38.000 203 21627.10 340.13 42680.59 99999.00 2023-07-22 23:44:39.000 203 21627.06 340.13 42680.55 99999.00 2023-07-22 23:44:40.000 203 21627.03 340.12 42680.53 47835.51 2023-07-22 23:44:41.000 203 21627.03 340.13 42680.56 88888.00 2023-07-22 23:44:42.000 203 21627.01 340.16 42680.58 88888.00 2023-07-22 23:44:43.000 203 21626.99 340.18 42680.57 88888.00 2023-07-22 23:44:44.000 203 21627.02 340.17 42680.58 88888.00 2023-07-22 23:44:45.000 203 21627.03 340.15 42680.56 47836.35 2023-07-22 23:44:46.000 203 21626.95 340.15 42680.53 88888.00 2023-07-22 23:44:47.000 203 21626.89 340.17 42680.54 88888.00 2023-07-22 23:44:48.000 203 21626.89 340.18 42680.56 88888.00 2023-07-22 23:44:49.000 203 21626.93 340.17 42680.56 88888.00 2023-07-22 23:44:50.000 203 21626.97 340.15 42680.56 47835.63 2023-07-22 23:44:51.000 203 21626.98 340.14 42680.56 88888.00 2023-07-22 23:44:52.000 203 21626.99 340.14 42680.57 88888.00 2023-07-22 23:44:53.000 203 21627.00 340.12 42680.56 88888.00 2023-07-22 23:44:54.000 203 21627.00 340.09 42680.56 88888.00 2023-07-22 23:44:55.000 203 21626.98 340.09 42680.59 47835.61 2023-07-22 23:44:56.000 203 21626.98 340.11 42680.62 88888.00 2023-07-22 23:44:57.000 203 21626.96 340.13 42680.61 88888.00 2023-07-22 23:44:58.000 203 21626.90 340.12 42680.56 88888.00 2023-07-22 23:44:59.000 203 21626.85 340.11 42680.55 88888.00 2023-07-22 23:45:00.000 203 21626.91 340.10 42680.57 47835.54 2023-07-22 23:45:01.000 203 21627.01 340.08 42680.58 88888.00 2023-07-22 23:45:02.000 203 21627.04 340.11 42680.57 88888.00 2023-07-22 23:45:03.000 203 21627.02 340.13 42680.55 88888.00 2023-07-22 23:45:04.000 203 21627.00 340.13 42680.52 88888.00 2023-07-22 23:45:05.000 203 21627.01 340.11 42680.50 99999.00 2023-07-22 23:45:06.000 203 21627.01 340.11 42680.46 99999.00 2023-07-22 23:45:07.000 203 21626.96 340.10 42680.43 99999.00 2023-07-22 23:45:08.000 203 21626.94 340.11 42680.43 99999.00 2023-07-22 23:45:09.000 203 21626.98 340.12 42680.48 99999.00 2023-07-22 23:45:10.000 203 21627.02 340.07 42680.51 47835.79 2023-07-22 23:45:11.000 203 21627.04 340.01 42680.50 88888.00 2023-07-22 23:45:12.000 203 21627.03 340.01 42680.49 88888.00 2023-07-22 23:45:13.000 203 21627.00 340.04 42680.49 88888.00 2023-07-22 23:45:14.000 203 21626.93 340.04 42680.51 88888.00 2023-07-22 23:45:15.000 203 21626.88 340.03 42680.54 47835.58 2023-07-22 23:45:16.000 203 21626.93 340.06 42680.56 88888.00 2023-07-22 23:45:17.000 203 21626.98 340.09 42680.55 88888.00 2023-07-22 23:45:18.000 203 21626.94 340.09 42680.52 88888.00 2023-07-22 23:45:19.000 203 21626.86 340.09 42680.52 88888.00 2023-07-22 23:45:20.000 203 21626.86 340.09 42680.56 47835.56 2023-07-22 23:45:21.000 203 21626.90 340.05 42680.53 88888.00 2023-07-22 23:45:22.000 203 21626.94 340.00 42680.46 88888.00 2023-07-22 23:45:23.000 203 21626.97 340.05 42680.44 88888.00 2023-07-22 23:45:24.000 203 21626.98 340.13 42680.47 88888.00 2023-07-22 23:45:25.000 203 21626.98 340.17 42680.48 47835.60 2023-07-22 23:45:26.000 203 21627.00 340.16 42680.47 88888.00 2023-07-22 23:45:27.000 203 21627.02 340.12 42680.48 88888.00 2023-07-22 23:45:28.000 203 21627.05 340.11 42680.55 88888.00 2023-07-22 23:45:29.000 203 21627.09 340.13 42680.59 88888.00 2023-07-22 23:45:30.000 203 21627.08 340.14 42680.54 47835.61 2023-07-22 23:45:31.000 203 21627.02 340.15 42680.48 88888.00 2023-07-22 23:45:32.000 203 21627.00 340.16 42680.49 88888.00 2023-07-22 23:45:33.000 203 21627.00 340.13 42680.51 88888.00 2023-07-22 23:45:34.000 203 21627.00 340.07 42680.50 88888.00 2023-07-22 23:45:35.000 203 21627.00 340.02 42680.50 47835.61 2023-07-22 23:45:36.000 203 21627.01 339.99 42680.53 88888.00 2023-07-22 23:45:37.000 203 21626.99 339.98 42680.56 88888.00 2023-07-22 23:45:38.000 203 21626.98 340.00 42680.55 88888.00 2023-07-22 23:45:39.000 203 21626.98 340.01 42680.52 88888.00 2023-07-22 23:45:40.000 203 21626.98 340.01 42680.50 47835.54 2023-07-22 23:45:41.000 203 21627.00 340.01 42680.50 88888.00 2023-07-22 23:45:42.000 203 21627.03 340.02 42680.52 88888.00 2023-07-22 23:45:43.000 203 21627.03 340.07 42680.53 88888.00 2023-07-22 23:45:44.000 203 21627.00 340.12 42680.52 88888.00 2023-07-22 23:45:45.000 203 21626.96 340.12 42680.49 99999.00 2023-07-22 23:45:46.000 203 21626.92 340.09 42680.44 99999.00 2023-07-22 23:45:47.000 203 21626.94 340.12 42680.41 99999.00 2023-07-22 23:45:48.000 203 21626.97 340.18 42680.41 99999.00 2023-07-22 23:45:49.000 203 21626.98 340.20 42680.43 99999.00 2023-07-22 23:45:50.000 203 21626.97 340.21 42680.50 47835.52 2023-07-22 23:45:51.000 203 21626.99 340.22 42680.57 88888.00 2023-07-22 23:45:52.000 203 21626.99 340.25 42680.58 88888.00 2023-07-22 23:45:53.000 203 21626.94 340.24 42680.56 88888.00 2023-07-22 23:45:54.000 203 21626.90 340.19 42680.57 88888.00 2023-07-22 23:45:55.000 203 21626.94 340.20 42680.62 47835.55 2023-07-22 23:45:56.000 203 21627.01 340.24 42680.64 88888.00 2023-07-22 23:45:57.000 203 21627.01 340.27 42680.62 88888.00 2023-07-22 23:45:58.000 203 21626.98 340.25 42680.59 88888.00 2023-07-22 23:45:59.000 203 21626.98 340.21 42680.57 88888.00 2023-07-22 23:46:00.000 203 21626.97 340.20 42680.54 47835.51 2023-07-22 23:46:01.000 203 21626.93 340.18 42680.50 88888.00 2023-07-22 23:46:02.000 203 21626.92 340.14 42680.48 88888.00 2023-07-22 23:46:03.000 203 21626.94 340.12 42680.49 88888.00 2023-07-22 23:46:04.000 203 21626.96 340.13 42680.53 88888.00 2023-07-22 23:46:05.000 203 21626.97 340.14 42680.54 47835.54 2023-07-22 23:46:06.000 203 21627.00 340.20 42680.53 88888.00 2023-07-22 23:46:07.000 203 21627.05 340.28 42680.52 88888.00 2023-07-22 23:46:08.000 203 21627.06 340.30 42680.52 88888.00 2023-07-22 23:46:09.000 203 21627.03 340.28 42680.52 88888.00 2023-07-22 23:46:10.000 203 21627.00 340.25 42680.50 47835.58 2023-07-22 23:46:11.000 203 21627.00 340.21 42680.50 88888.00 2023-07-22 23:46:12.000 203 21627.05 340.18 42680.52 88888.00 2023-07-22 23:46:13.000 203 21627.10 340.20 42680.50 88888.00 2023-07-22 23:46:14.000 203 21627.09 340.24 42680.48 88888.00 2023-07-22 23:46:15.000 203 21627.03 340.23 42680.48 47834.91 2023-07-22 23:46:16.000 203 21626.99 340.20 42680.48 88888.00 2023-07-22 23:46:17.000 203 21627.00 340.20 42680.45 88888.00 2023-07-22 23:46:18.000 203 21627.00 340.22 42680.41 88888.00 2023-07-22 23:46:19.000 203 21626.98 340.23 42680.38 88888.00 2023-07-22 23:46:20.000 203 21626.98 340.24 42680.38 47835.60 2023-07-22 23:46:21.000 203 21626.99 340.25 42680.39 88888.00 2023-07-22 23:46:22.000 203 21627.00 340.27 42680.43 88888.00 2023-07-22 23:46:23.000 203 21627.00 340.28 42680.48 88888.00 2023-07-22 23:46:24.000 203 21627.01 340.27 42680.51 88888.00 2023-07-22 23:46:25.000 203 21627.05 340.26 42680.49 47835.44 2023-07-22 23:46:26.000 203 21627.05 340.25 42680.43 88888.00 2023-07-22 23:46:27.000 203 21627.04 340.24 42680.41 88888.00 2023-07-22 23:46:28.000 203 21627.04 340.25 42680.43 88888.00 2023-07-22 23:46:29.000 203 21627.03 340.31 42680.45 88888.00 2023-07-22 23:46:30.000 203 21627.03 340.34 42680.46 99999.00 2023-07-22 23:46:31.000 203 21627.03 340.29 42680.47 99999.00 2023-07-22 23:46:32.000 203 21627.03 340.25 42680.50 99999.00 2023-07-22 23:46:33.000 203 21627.05 340.27 42680.52 99999.00 2023-07-22 23:46:34.000 203 21627.06 340.27 42680.51 99999.00 2023-07-22 23:46:35.000 203 21627.04 340.21 42680.48 99999.00 2023-07-22 23:46:36.000 203 21627.04 340.18 42680.46 99999.00 2023-07-22 23:46:37.000 203 21627.06 340.24 42680.47 99999.00 2023-07-22 23:46:38.000 203 21627.05 340.28 42680.45 99999.00 2023-07-22 23:46:39.000 203 21627.02 340.25 42680.43 99999.00 2023-07-22 23:46:40.000 203 21627.02 340.23 42680.46 47836.48 2023-07-22 23:46:41.000 203 21627.00 340.25 42680.48 88888.00 2023-07-22 23:46:42.000 203 21626.98 340.24 42680.46 88888.00 2023-07-22 23:46:43.000 203 21627.00 340.25 42680.43 88888.00 2023-07-22 23:46:44.000 203 21627.01 340.28 42680.43 88888.00 2023-07-22 23:46:45.000 203 21627.00 340.31 42680.44 47835.58 2023-07-22 23:46:46.000 203 21627.01 340.28 42680.45 88888.00 2023-07-22 23:46:47.000 203 21627.05 340.24 42680.46 88888.00 2023-07-22 23:46:48.000 203 21627.08 340.24 42680.47 88888.00 2023-07-22 23:46:49.000 203 21627.08 340.28 42680.50 88888.00 2023-07-22 23:46:50.000 203 21627.06 340.29 42680.52 47835.63 2023-07-22 23:46:51.000 203 21627.05 340.31 42680.50 88888.00 2023-07-22 23:46:52.000 203 21627.06 340.34 42680.47 88888.00 2023-07-22 23:46:53.000 203 21627.11 340.34 42680.48 88888.00 2023-07-22 23:46:54.000 203 21627.14 340.33 42680.51 88888.00 2023-07-22 23:46:55.000 203 21627.14 340.33 42680.58 47835.55 2023-07-22 23:46:56.000 203 21627.13 340.33 42680.66 88888.00 2023-07-22 23:46:57.000 203 21627.10 340.31 42680.66 88888.00 2023-07-22 23:46:58.000 203 21627.06 340.28 42680.59 88888.00 2023-07-22 23:46:59.000 203 21627.06 340.26 42680.54 88888.00 2023-07-22 23:47:00.000 203 21627.12 340.26 42680.55 47835.70 2023-07-22 23:47:01.000 203 21627.18 340.29 42680.57 88888.00 2023-07-22 23:47:02.000 203 21627.16 340.34 42680.55 88888.00 2023-07-22 23:47:03.000 203 21627.10 340.36 42680.51 88888.00 2023-07-22 23:47:04.000 203 21627.07 340.34 42680.50 88888.00 2023-07-22 23:47:05.000 203 21627.10 340.34 42680.50 47835.68 2023-07-22 23:47:06.000 203 21627.15 340.36 42680.50 88888.00 2023-07-22 23:47:07.000 203 21627.16 340.37 42680.52 88888.00 2023-07-22 23:47:08.000 203 21627.13 340.40 42680.54 88888.00 2023-07-22 23:47:09.000 203 21627.09 340.42 42680.52 88888.00 2023-07-22 23:47:10.000 203 21627.08 340.39 42680.51 47835.65 2023-07-22 23:47:11.000 203 21627.13 340.37 42680.52 88888.00 2023-07-22 23:47:12.000 203 21627.18 340.38 42680.54 88888.00 2023-07-22 23:47:13.000 203 21627.16 340.40 42680.54 88888.00 2023-07-22 23:47:14.000 203 21627.15 340.40 42680.53 88888.00 2023-07-22 23:47:15.000 203 21627.19 340.40 42680.54 47835.68 2023-07-22 23:47:16.000 203 21627.25 340.41 42680.55 88888.00 2023-07-22 23:47:17.000 203 21627.26 340.42 42680.52 88888.00 2023-07-22 23:47:18.000 203 21627.25 340.43 42680.46 88888.00 2023-07-22 23:47:19.000 203 21627.24 340.44 42680.44 88888.00 2023-07-22 23:47:20.000 203 21627.22 340.48 42680.43 47835.62 2023-07-22 23:47:21.000 203 21627.21 340.51 42680.43 88888.00 2023-07-22 23:47:22.000 203 21627.20 340.47 42680.46 88888.00 2023-07-22 23:47:23.000 203 21627.19 340.41 42680.50 88888.00 2023-07-22 23:47:24.000 203 21627.18 340.39 42680.51 88888.00 2023-07-22 23:47:25.000 203 21627.17 340.39 42680.50 47836.56 2023-07-22 23:47:26.000 203 21627.17 340.41 42680.52 88888.00 2023-07-22 23:47:27.000 203 21627.18 340.46 42680.53 88888.00 2023-07-22 23:47:28.000 203 21627.18 340.50 42680.55 88888.00 2023-07-22 23:47:29.000 203 21627.17 340.50 42680.54 88888.00 2023-07-22 23:47:30.000 203 21627.19 340.48 42680.50 47835.60 2023-07-22 23:47:31.000 203 21627.22 340.46 42680.47 88888.00 2023-07-22 23:47:32.000 203 21627.26 340.46 42680.49 88888.00 2023-07-22 23:47:33.000 203 21627.31 340.48 42680.52 88888.00 2023-07-22 23:47:34.000 203 21627.34 340.48 42680.54 88888.00 2023-07-22 23:47:35.000 203 21627.31 340.44 42680.53 47835.73 2023-07-22 23:47:36.000 203 21627.26 340.41 42680.48 88888.00 2023-07-22 23:47:37.000 203 21627.19 340.41 42680.41 88888.00 2023-07-22 23:47:38.000 203 21627.14 340.43 42680.40 88888.00 2023-07-22 23:47:39.000 203 21627.17 340.45 42680.44 88888.00 2023-07-22 23:47:40.000 203 21627.25 340.46 42680.48 99999.00 2023-07-22 23:47:41.000 203 21627.27 340.44 42680.50 99999.00 2023-07-22 23:47:42.000 203 21627.26 340.44 42680.52 99999.00 2023-07-22 23:47:43.000 203 21627.26 340.49 42680.50 99999.00 2023-07-22 23:47:44.000 203 21627.24 340.52 42680.45 99999.00 2023-07-22 23:47:45.000 203 21627.19 340.52 42680.40 99999.00 2023-07-22 23:47:46.000 203 21627.18 340.54 42680.38 99999.00 2023-07-22 23:47:47.000 203 21627.22 340.56 42680.36 99999.00 2023-07-22 23:47:48.000 203 21627.26 340.57 42680.36 99999.00 2023-07-22 23:47:49.000 203 21627.25 340.60 42680.40 99999.00 2023-07-22 23:47:50.000 203 21627.24 340.62 42680.46 47836.15 2023-07-22 23:47:51.000 203 21627.28 340.59 42680.50 88888.00 2023-07-22 23:47:52.000 203 21627.31 340.55 42680.52 88888.00 2023-07-22 23:47:53.000 203 21627.29 340.57 42680.50 88888.00 2023-07-22 23:47:54.000 203 21627.27 340.59 42680.47 88888.00 2023-07-22 23:47:55.000 203 21627.26 340.60 42680.43 47835.80 2023-07-22 23:47:56.000 203 21627.28 340.63 42680.44 88888.00 2023-07-22 23:47:57.000 203 21627.28 340.64 42680.50 88888.00 2023-07-22 23:47:58.000 203 21627.31 340.64 42680.54 88888.00 2023-07-22 23:47:59.000 203 21627.35 340.65 42680.53 88888.00 2023-07-22 23:48:00.000 203 21627.33 340.64 42680.48 47835.67 2023-07-22 23:48:01.000 203 21627.29 340.61 42680.44 88888.00 2023-07-22 23:48:02.000 203 21627.32 340.60 42680.41 88888.00 2023-07-22 23:48:03.000 203 21627.37 340.60 42680.39 88888.00 2023-07-22 23:48:04.000 203 21627.35 340.59 42680.38 88888.00 2023-07-22 23:48:05.000 203 21627.31 340.61 42680.41 99999.00 2023-07-22 23:48:06.000 203 21627.28 340.64 42680.46 99999.00 2023-07-22 23:48:07.000 203 21627.29 340.61 42680.49 99999.00 2023-07-22 23:48:08.000 203 21627.31 340.58 42680.48 99999.00 2023-07-22 23:48:09.000 203 21627.32 340.61 42680.44 99999.00 2023-07-22 23:48:10.000 203 21627.35 340.64 42680.40 47835.43 2023-07-22 23:48:11.000 203 21627.39 340.63 42680.38 88888.00 2023-07-22 23:48:12.000 203 21627.37 340.60 42680.36 88888.00 2023-07-22 23:48:13.000 203 21627.31 340.60 42680.36 88888.00 2023-07-22 23:48:14.000 203 21627.26 340.63 42680.38 88888.00 2023-07-22 23:48:15.000 203 21627.29 340.62 42680.43 47835.62 2023-07-22 23:48:16.000 203 21627.33 340.60 42680.47 88888.00 2023-07-22 23:48:17.000 203 21627.33 340.60 42680.49 88888.00 2023-07-22 23:48:18.000 203 21627.30 340.63 42680.48 88888.00 2023-07-22 23:48:19.000 203 21627.28 340.64 42680.44 88888.00 2023-07-22 23:48:20.000 203 21627.29 340.61 42680.38 47835.73 2023-07-22 23:48:21.000 203 21627.33 340.59 42680.38 88888.00 2023-07-22 23:48:22.000 203 21627.33 340.58 42680.43 88888.00 2023-07-22 23:48:23.000 203 21627.33 340.56 42680.47 88888.00 2023-07-22 23:48:24.000 203 21627.37 340.56 42680.48 88888.00 2023-07-22 23:48:25.000 203 21627.40 340.60 42680.47 47835.68 2023-07-22 23:48:26.000 203 21627.37 340.60 42680.43 88888.00 2023-07-22 23:48:27.000 203 21627.34 340.59 42680.39 88888.00 2023-07-22 23:48:28.000 203 21627.33 340.57 42680.39 88888.00 2023-07-22 23:48:29.000 203 21627.32 340.55 42680.41 88888.00 2023-07-22 23:48:30.000 203 21627.30 340.55 42680.42 47835.53 2023-07-22 23:48:31.000 203 21627.26 340.58 42680.46 88888.00 2023-07-22 23:48:32.000 203 21627.26 340.59 42680.52 88888.00 2023-07-22 23:48:33.000 203 21627.31 340.60 42680.55 88888.00 2023-07-22 23:48:34.000 203 21627.31 340.60 42680.53 88888.00 2023-07-22 23:48:35.000 203 21627.24 340.60 42680.50 47835.63 2023-07-22 23:48:36.000 203 21627.22 340.59 42680.53 88888.00 2023-07-22 23:48:37.000 203 21627.26 340.56 42680.57 88888.00 2023-07-22 23:48:38.000 203 21627.28 340.55 42680.58 88888.00 2023-07-22 23:48:39.000 203 21627.26 340.58 42680.54 88888.00 2023-07-22 23:48:40.000 203 21627.26 340.61 42680.51 47835.59 2023-07-22 23:48:41.000 203 21627.28 340.61 42680.50 88888.00 2023-07-22 23:48:42.000 203 21627.30 340.60 42680.50 88888.00 2023-07-22 23:48:43.000 203 21627.28 340.62 42680.52 88888.00 2023-07-22 23:48:44.000 203 21627.26 340.65 42680.54 88888.00 2023-07-22 23:48:45.000 203 21627.25 340.68 42680.53 47835.69 2023-07-22 23:48:46.000 203 21627.25 340.65 42680.52 88888.00 2023-07-22 23:48:47.000 203 21627.27 340.55 42680.54 88888.00 2023-07-22 23:48:48.000 203 21627.30 340.52 42680.54 88888.00 2023-07-22 23:48:49.000 203 21627.31 340.58 42680.53 88888.00 2023-07-22 23:48:50.000 203 21627.29 340.62 42680.54 47835.59 2023-07-22 23:48:51.000 203 21627.24 340.57 42680.56 88888.00 2023-07-22 23:48:52.000 203 21627.19 340.54 42680.55 88888.00 2023-07-22 23:48:53.000 203 21627.15 340.52 42680.54 88888.00 2023-07-22 23:48:54.000 203 21627.19 340.52 42680.56 88888.00 2023-07-22 23:48:55.000 203 21627.26 340.52 42680.54 99999.00 2023-07-22 23:48:56.000 203 21627.27 340.54 42680.50 99999.00 2023-07-22 23:48:57.000 203 21627.28 340.57 42680.49 99999.00 2023-07-22 23:48:58.000 203 21627.34 340.61 42680.53 99999.00 2023-07-22 23:48:59.000 203 21627.35 340.63 42680.55 99999.00 2023-07-22 23:49:00.000 203 21627.32 340.61 42680.52 47835.74 2023-07-22 23:49:01.000 203 21627.33 340.56 42680.48 88888.00 2023-07-22 23:49:02.000 203 21627.39 340.51 42680.49 88888.00 2023-07-22 23:49:03.000 203 21627.41 340.51 42680.52 88888.00 2023-07-22 23:49:04.000 203 21627.40 340.53 42680.52 88888.00 2023-07-22 23:49:05.000 203 21627.38 340.53 42680.49 47835.59 2023-07-22 23:49:06.000 203 21627.40 340.53 42680.47 88888.00 2023-07-22 23:49:07.000 203 21627.41 340.51 42680.45 88888.00 2023-07-22 23:49:08.000 203 21627.37 340.50 42680.45 88888.00 2023-07-22 23:49:09.000 203 21627.32 340.51 42680.45 88888.00 2023-07-22 23:49:10.000 203 21627.29 340.51 42680.44 47835.63 2023-07-22 23:49:11.000 203 21627.29 340.52 42680.44 88888.00 2023-07-22 23:49:12.000 203 21627.31 340.56 42680.44 88888.00 2023-07-22 23:49:13.000 203 21627.32 340.60 42680.45 88888.00 2023-07-22 23:49:14.000 203 21627.31 340.60 42680.48 88888.00 2023-07-22 23:49:15.000 203 21627.30 340.57 42680.50 99999.00 2023-07-22 23:49:16.000 203 21627.31 340.56 42680.48 99999.00 2023-07-22 23:49:17.000 203 21627.34 340.56 42680.46 99999.00 2023-07-22 23:49:18.000 203 21627.36 340.55 42680.46 99999.00 2023-07-22 23:49:19.000 203 21627.35 340.51 42680.46 99999.00 2023-07-22 23:49:20.000 203 21627.34 340.48 42680.48 47836.48 2023-07-22 23:49:21.000 203 21627.39 340.51 42680.52 88888.00 2023-07-22 23:49:22.000 203 21627.42 340.53 42680.51 88888.00 2023-07-22 23:49:23.000 203 21627.41 340.51 42680.45 88888.00 2023-07-22 23:49:24.000 203 21627.41 340.50 42680.40 88888.00 2023-07-22 23:49:25.000 203 21627.40 340.50 42680.39 47835.65 2023-07-22 23:49:26.000 203 21627.40 340.48 42680.39 88888.00 2023-07-22 23:49:27.000 203 21627.40 340.45 42680.38 88888.00 2023-07-22 23:49:28.000 203 21627.39 340.47 42680.40 88888.00 2023-07-22 23:49:29.000 203 21627.39 340.52 42680.41 88888.00 2023-07-22 23:49:30.000 203 21627.43 340.55 42680.41 47835.58 2023-07-22 23:49:31.000 203 21627.47 340.59 42680.38 88888.00 2023-07-22 23:49:32.000 203 21627.48 340.61 42680.37 88888.00 2023-07-22 23:49:33.000 203 21627.49 340.57 42680.38 88888.00 2023-07-22 23:49:34.000 203 21627.48 340.52 42680.36 88888.00 2023-07-22 23:49:35.000 203 21627.45 340.53 42680.34 99999.00 2023-07-22 23:49:36.000 203 21627.44 340.55 42680.35 99999.00 2023-07-22 23:49:37.000 203 21627.48 340.56 42680.37 99999.00 2023-07-22 23:49:38.000 203 21627.49 340.54 42680.37 99999.00 2023-07-22 23:49:39.000 203 21627.47 340.52 42680.36 99999.00 2023-07-22 23:49:40.000 203 21627.43 340.48 42680.37 47835.63 2023-07-22 23:49:41.000 203 21627.40 340.43 42680.41 88888.00 2023-07-22 23:49:42.000 203 21627.41 340.44 42680.41 88888.00 2023-07-22 23:49:43.000 203 21627.45 340.45 42680.38 88888.00 2023-07-22 23:49:44.000 203 21627.50 340.44 42680.34 88888.00 2023-07-22 23:49:45.000 203 21627.53 340.42 42680.37 47835.66 2023-07-22 23:49:46.000 203 21627.54 340.40 42680.43 88888.00 2023-07-22 23:49:47.000 203 21627.57 340.41 42680.43 88888.00 2023-07-22 23:49:48.000 203 21627.58 340.42 42680.39 88888.00 2023-07-22 23:49:49.000 203 21627.56 340.42 42680.34 88888.00 2023-07-22 23:49:50.000 203 21627.51 340.42 42680.28 47835.73 2023-07-22 23:49:51.000 203 21627.48 340.46 42680.22 88888.00 2023-07-22 23:49:52.000 203 21627.47 340.50 42680.21 88888.00 2023-07-22 23:49:53.000 203 21627.48 340.51 42680.26 88888.00 2023-07-22 23:49:54.000 203 21627.49 340.49 42680.30 88888.00 2023-07-22 23:49:55.000 203 21627.52 340.45 42680.30 47835.64 2023-07-22 23:49:56.000 203 21627.53 340.44 42680.29 88888.00 2023-07-22 23:49:57.000 203 21627.49 340.44 42680.28 88888.00 2023-07-22 23:49:58.000 203 21627.45 340.44 42680.28 88888.00 2023-07-22 23:49:59.000 203 21627.44 340.46 42680.31 88888.00 2023-07-22 23:50:00.000 203 21627.44 340.45 42680.35 99999.00 2023-07-22 23:50:01.000 203 21627.42 340.45 42680.37 99999.00 2023-07-22 23:50:02.000 203 21627.39 340.46 42680.36 99999.00 2023-07-22 23:50:03.000 203 21627.40 340.46 42680.34 99999.00 2023-07-22 23:50:04.000 203 21627.43 340.49 42680.31 99999.00 2023-07-22 23:50:05.000 203 21627.46 340.52 42680.33 47834.18 2023-07-22 23:50:06.000 203 21627.45 340.53 42680.34 88888.00 2023-07-22 23:50:07.000 203 21627.44 340.51 42680.34 88888.00 2023-07-22 23:50:08.000 203 21627.44 340.48 42680.35 88888.00 2023-07-22 23:50:09.000 203 21627.44 340.46 42680.36 88888.00 2023-07-22 23:50:10.000 203 21627.43 340.46 42680.32 47835.51 2023-07-22 23:50:11.000 203 21627.42 340.47 42680.27 88888.00 2023-07-22 23:50:12.000 203 21627.44 340.45 42680.24 88888.00 2023-07-22 23:50:13.000 203 21627.45 340.39 42680.26 88888.00 2023-07-22 23:50:14.000 203 21627.43 340.36 42680.26 88888.00 2023-07-22 23:50:15.000 203 21627.40 340.37 42680.26 47835.46 2023-07-22 23:50:16.000 203 21627.35 340.34 42680.24 88888.00 2023-07-22 23:50:17.000 203 21627.35 340.30 42680.24 88888.00 2023-07-22 23:50:18.000 203 21627.36 340.31 42680.27 88888.00 2023-07-22 23:50:19.000 203 21627.34 340.34 42680.28 88888.00 2023-07-22 23:50:20.000 203 21627.33 340.38 42680.27 47835.45 2023-07-22 23:50:21.000 203 21627.37 340.42 42680.31 88888.00 2023-07-22 23:50:22.000 203 21627.37 340.41 42680.34 88888.00 2023-07-22 23:50:23.000 203 21627.34 340.37 42680.31 88888.00 2023-07-22 23:50:24.000 203 21627.34 340.34 42680.27 88888.00 2023-07-22 23:50:25.000 203 21627.32 340.33 42680.26 47835.50 2023-07-22 23:50:26.000 203 21627.27 340.30 42680.29 88888.00 2023-07-22 23:50:27.000 203 21627.25 340.27 42680.34 88888.00 2023-07-22 23:50:28.000 203 21627.27 340.27 42680.36 88888.00 2023-07-22 23:50:29.000 203 21627.31 340.29 42680.35 88888.00 2023-07-22 23:50:30.000 203 21627.31 340.34 42680.36 47835.46 2023-07-22 23:50:31.000 203 21627.24 340.36 42680.34 88888.00 2023-07-22 23:50:32.000 203 21627.24 340.33 42680.34 88888.00 2023-07-22 23:50:33.000 203 21627.28 340.29 42680.35 88888.00 2023-07-22 23:50:34.000 203 21627.27 340.25 42680.36 88888.00 2023-07-22 23:50:35.000 203 21627.23 340.22 42680.34 47835.52 2023-07-22 23:50:36.000 203 21627.20 340.24 42680.33 88888.00 2023-07-22 23:50:37.000 203 21627.21 340.32 42680.34 88888.00 2023-07-22 23:50:38.000 203 21627.22 340.35 42680.36 88888.00 2023-07-22 23:50:39.000 203 21627.22 340.29 42680.38 88888.00 2023-07-22 23:50:40.000 203 21627.24 340.24 42680.40 47835.31 2023-07-22 23:50:41.000 203 21627.26 340.27 42680.38 88888.00 2023-07-22 23:50:42.000 203 21627.24 340.28 42680.37 88888.00 2023-07-22 23:50:43.000 203 21627.19 340.26 42680.37 88888.00 2023-07-22 23:50:44.000 203 21627.17 340.28 42680.36 88888.00 2023-07-22 23:50:45.000 203 21627.15 340.31 42680.33 47835.43 2023-07-22 23:50:46.000 203 21627.14 340.32 42680.34 88888.00 2023-07-22 23:50:47.000 203 21627.16 340.31 42680.37 88888.00 2023-07-22 23:50:48.000 203 21627.19 340.28 42680.35 88888.00 2023-07-22 23:50:49.000 203 21627.21 340.28 42680.30 88888.00 2023-07-22 23:50:50.000 203 21627.20 340.30 42680.28 47835.40 2023-07-22 23:50:51.000 203 21627.14 340.29 42680.32 88888.00 2023-07-22 23:50:52.000 203 21627.11 340.26 42680.36 88888.00 2023-07-22 23:50:53.000 203 21627.18 340.26 42680.36 88888.00 2023-07-22 23:50:54.000 203 21627.24 340.25 42680.32 88888.00 2023-07-22 23:50:55.000 203 21627.23 340.27 42680.29 47835.50 2023-07-22 23:50:56.000 203 21627.17 340.30 42680.28 88888.00 2023-07-22 23:50:57.000 203 21627.15 340.27 42680.29 88888.00 2023-07-22 23:50:58.000 203 21627.16 340.21 42680.34 88888.00 2023-07-22 23:50:59.000 203 21627.14 340.20 42680.38 88888.00 2023-07-22 23:51:00.000 203 21627.12 340.25 42680.40 47835.47 2023-07-22 23:51:01.000 203 21627.17 340.27 42680.38 88888.00 2023-07-22 23:51:02.000 203 21627.24 340.25 42680.32 88888.00 2023-07-22 23:51:03.000 203 21627.21 340.21 42680.32 88888.00 2023-07-22 23:51:04.000 203 21627.13 340.17 42680.36 88888.00 2023-07-22 23:51:05.000 203 21627.09 340.16 42680.38 47835.50 2023-07-22 23:51:06.000 203 21627.10 340.16 42680.35 88888.00 2023-07-22 23:51:07.000 203 21627.14 340.19 42680.32 88888.00 2023-07-22 23:51:08.000 203 21627.18 340.24 42680.35 88888.00 2023-07-22 23:51:09.000 203 21627.18 340.30 42680.40 88888.00 2023-07-22 23:51:10.000 203 21627.11 340.32 42680.39 99999.00 2023-07-22 23:51:11.000 203 21627.06 340.30 42680.36 99999.00 2023-07-22 23:51:12.000 203 21627.05 340.24 42680.36 99999.00 2023-07-22 23:51:13.000 203 21627.05 340.16 42680.36 99999.00 2023-07-22 23:51:14.000 203 21627.08 340.10 42680.38 99999.00 2023-07-22 23:51:15.000 203 21627.12 340.12 42680.36 47835.46 2023-07-22 23:51:16.000 203 21627.14 340.15 42680.32 88888.00 2023-07-22 23:51:17.000 203 21627.15 340.15 42680.32 88888.00 2023-07-22 23:51:18.000 203 21627.18 340.17 42680.33 88888.00 2023-07-22 23:51:19.000 203 21627.21 340.21 42680.31 88888.00 2023-07-22 23:51:20.000 203 21627.21 340.24 42680.31 47835.37 2023-07-22 23:51:21.000 203 21627.16 340.23 42680.35 88888.00 2023-07-22 23:51:22.000 203 21627.12 340.19 42680.37 88888.00 2023-07-22 23:51:23.000 203 21627.13 340.16 42680.33 88888.00 2023-07-22 23:51:24.000 203 21627.15 340.15 42680.31 88888.00 2023-07-22 23:51:25.000 203 21627.17 340.17 42680.34 47835.38 2023-07-22 23:51:26.000 203 21627.19 340.18 42680.38 88888.00 2023-07-22 23:51:27.000 203 21627.17 340.16 42680.40 88888.00 2023-07-22 23:51:28.000 203 21627.10 340.15 42680.39 88888.00 2023-07-22 23:51:29.000 203 21627.08 340.18 42680.35 88888.00 2023-07-22 23:51:30.000 203 21627.08 340.20 42680.33 47835.34 2023-07-22 23:51:31.000 203 21627.08 340.19 42680.34 88888.00 2023-07-22 23:51:32.000 203 21627.08 340.18 42680.38 88888.00 2023-07-22 23:51:33.000 203 21627.09 340.21 42680.43 88888.00 2023-07-22 23:51:34.000 203 21627.12 340.23 42680.44 88888.00 2023-07-22 23:51:35.000 203 21627.12 340.24 42680.41 99999.00 2023-07-22 23:51:36.000 203 21627.10 340.22 42680.39 99999.00 2023-07-22 23:51:37.000 203 21627.11 340.20 42680.43 99999.00 2023-07-22 23:51:38.000 203 21627.13 340.21 42680.46 99999.00 2023-07-22 23:51:39.000 203 21627.12 340.24 42680.43 99999.00 2023-07-22 23:51:40.000 203 21627.09 340.26 42680.36 47835.55 2023-07-22 23:51:41.000 203 21627.09 340.25 42680.31 88888.00 2023-07-22 23:51:42.000 203 21627.14 340.20 42680.30 88888.00 2023-07-22 23:51:43.000 203 21627.16 340.19 42680.33 88888.00 2023-07-22 23:51:44.000 203 21627.13 340.21 42680.36 88888.00 2023-07-22 23:51:45.000 203 21627.12 340.18 42680.36 47835.40 2023-07-22 23:51:46.000 203 21627.12 340.09 42680.35 88888.00 2023-07-22 23:51:47.000 203 21627.11 340.04 42680.35 88888.00 2023-07-22 23:51:48.000 203 21627.08 340.05 42680.34 88888.00 2023-07-22 23:51:49.000 203 21627.05 340.03 42680.33 88888.00 2023-07-22 23:51:50.000 203 21627.03 340.02 42680.33 47835.53 2023-07-22 23:51:51.000 203 21627.03 340.06 42680.34 88888.00 2023-07-22 23:51:52.000 203 21627.05 340.11 42680.37 88888.00 2023-07-22 23:51:53.000 203 21627.05 340.14 42680.38 88888.00 2023-07-22 23:51:54.000 203 21626.99 340.18 42680.36 88888.00 2023-07-22 23:51:55.000 203 21626.96 340.22 42680.36 47835.41 2023-07-22 23:51:56.000 203 21627.00 340.21 42680.39 88888.00 2023-07-22 23:51:57.000 203 21627.03 340.17 42680.43 88888.00 2023-07-22 23:51:58.000 203 21627.05 340.13 42680.43 88888.00 2023-07-22 23:51:59.000 203 21627.08 340.11 42680.38 88888.00 2023-07-22 23:52:00.000 203 21627.09 340.10 42680.35 47835.42 2023-07-22 23:52:01.000 203 21627.08 340.10 42680.40 88888.00 2023-07-22 23:52:02.000 203 21627.07 340.11 42680.46 88888.00 2023-07-22 23:52:03.000 203 21627.03 340.13 42680.46 88888.00 2023-07-22 23:52:04.000 203 21627.03 340.17 42680.41 88888.00 2023-07-22 23:52:05.000 203 21627.07 340.21 42680.39 47835.44 2023-07-22 23:52:06.000 203 21627.08 340.18 42680.41 88888.00 2023-07-22 23:52:07.000 203 21627.06 340.13 42680.45 88888.00 2023-07-22 23:52:08.000 203 21627.01 340.13 42680.43 88888.00 2023-07-22 23:52:09.000 203 21627.00 340.12 42680.37 88888.00 2023-07-22 23:52:10.000 203 21627.05 340.09 42680.34 47835.29 2023-07-22 23:52:11.000 203 21627.06 340.08 42680.33 88888.00 2023-07-22 23:52:12.000 203 21627.03 340.10 42680.31 88888.00 2023-07-22 23:52:13.000 203 21627.02 340.10 42680.32 88888.00 2023-07-22 23:52:14.000 203 21627.03 340.08 42680.32 88888.00 2023-07-22 23:52:15.000 203 21627.02 340.00 42680.30 99999.00 2023-07-22 23:52:16.000 203 21626.98 339.90 42680.31 99999.00 2023-07-22 23:52:17.000 203 21626.95 339.86 42680.35 99999.00 2023-07-22 23:52:18.000 203 21626.97 339.90 42680.38 99999.00 2023-07-22 23:52:19.000 203 21626.96 339.94 42680.40 99999.00 2023-07-22 23:52:20.000 203 21626.92 339.97 42680.41 47835.30 2023-07-22 23:52:21.000 203 21626.90 340.00 42680.38 88888.00 2023-07-22 23:52:22.000 203 21626.89 340.02 42680.37 88888.00 2023-07-22 23:52:23.000 203 21626.85 339.95 42680.40 88888.00 2023-07-22 23:52:24.000 203 21626.83 339.89 42680.44 88888.00 2023-07-22 23:52:25.000 203 21626.86 339.89 42680.44 47835.20 2023-07-22 23:52:26.000 203 21626.89 339.92 42680.43 88888.00 2023-07-22 23:52:27.000 203 21626.90 339.94 42680.41 88888.00 2023-07-22 23:52:28.000 203 21626.93 339.95 42680.39 88888.00 2023-07-22 23:52:29.000 203 21626.96 339.94 42680.36 88888.00 2023-07-22 23:52:30.000 203 21626.92 339.90 42680.37 47835.32 2023-07-22 23:52:31.000 203 21626.83 339.86 42680.42 88888.00 2023-07-22 23:52:32.000 203 21626.80 339.84 42680.45 88888.00 2023-07-22 23:52:33.000 203 21626.83 339.89 42680.44 88888.00 2023-07-22 23:52:34.000 203 21626.86 339.96 42680.41 88888.00 2023-07-22 23:52:35.000 203 21626.81 339.97 42680.40 99999.00 2023-07-22 23:52:36.000 203 21626.74 339.92 42680.39 99999.00 2023-07-22 23:52:37.000 203 21626.76 339.89 42680.41 99999.00 2023-07-22 23:52:38.000 203 21626.81 339.90 42680.45 99999.00 2023-07-22 23:52:39.000 203 21626.81 339.90 42680.48 99999.00 2023-07-22 23:52:40.000 203 21626.79 339.91 42680.46 99999.00 2023-07-22 23:52:41.000 203 21626.76 339.90 42680.38 99999.00 2023-07-22 23:52:42.000 203 21626.75 339.87 42680.34 99999.00 2023-07-22 23:52:43.000 203 21626.78 339.86 42680.37 99999.00 2023-07-22 23:52:44.000 203 21626.77 339.90 42680.40 99999.00 2023-07-22 23:52:45.000 203 21626.75 339.91 42680.39 99999.00 2023-07-22 23:52:46.000 203 21626.77 339.89 42680.32 99999.00 2023-07-22 23:52:47.000 203 21626.80 339.90 42680.27 99999.00 2023-07-22 23:52:48.000 203 21626.80 339.94 42680.27 99999.00 2023-07-22 23:52:49.000 203 21626.81 339.94 42680.32 99999.00 2023-07-22 23:52:50.000 203 21626.82 339.92 42680.37 47835.36 2023-07-22 23:52:51.000 203 21626.81 339.88 42680.41 88888.00 2023-07-22 23:52:52.000 203 21626.78 339.82 42680.41 88888.00 2023-07-22 23:52:53.000 203 21626.80 339.81 42680.39 88888.00 2023-07-22 23:52:54.000 203 21626.82 339.86 42680.37 88888.00 2023-07-22 23:52:55.000 203 21626.81 339.86 42680.37 47835.17 2023-07-22 23:52:56.000 203 21626.76 339.82 42680.35 88888.00 2023-07-22 23:52:57.000 203 21626.69 339.82 42680.31 88888.00 2023-07-22 23:52:58.000 203 21626.68 339.85 42680.25 88888.00 2023-07-22 23:52:59.000 203 21626.77 339.85 42680.27 88888.00 2023-07-22 23:53:00.000 203 21626.85 339.83 42680.30 99999.00 2023-07-22 23:53:01.000 203 21626.87 339.81 42680.29 99999.00 2023-07-22 23:53:02.000 203 21626.83 339.82 42680.26 99999.00 2023-07-22 23:53:03.000 203 21626.82 339.87 42680.24 99999.00 2023-07-22 23:53:04.000 203 21626.79 339.92 42680.22 99999.00 2023-07-22 23:53:05.000 203 21626.74 339.92 42680.23 99999.00 2023-07-22 23:53:06.000 203 21626.73 339.90 42680.28 99999.00 2023-07-22 23:53:07.000 203 21626.78 339.88 42680.33 99999.00 2023-07-22 23:53:08.000 203 21626.79 339.85 42680.36 99999.00 2023-07-22 23:53:09.000 203 21626.73 339.83 42680.36 99999.00 2023-07-22 23:53:10.000 203 21626.68 339.85 42680.31 47835.36 2023-07-22 23:53:11.000 203 21626.68 339.88 42680.24 88888.00 2023-07-22 23:53:12.000 203 21626.69 339.87 42680.22 88888.00 2023-07-22 23:53:13.000 203 21626.68 339.82 42680.23 88888.00 2023-07-22 23:53:14.000 203 21626.68 339.82 42680.24 88888.00 2023-07-22 23:53:15.000 203 21626.68 339.85 42680.23 47835.13 2023-07-22 23:53:16.000 203 21626.67 339.83 42680.20 88888.00 2023-07-22 23:53:17.000 203 21626.68 339.83 42680.19 88888.00 2023-07-22 23:53:18.000 203 21626.69 339.85 42680.17 88888.00 2023-07-22 23:53:19.000 203 21626.67 339.86 42680.12 88888.00 2023-07-22 23:53:20.000 203 21626.65 339.87 42680.11 47835.15 2023-07-22 23:53:21.000 203 21626.66 339.86 42680.13 88888.00 2023-07-22 23:53:22.000 203 21626.69 339.81 42680.17 88888.00 2023-07-22 23:53:23.000 203 21626.69 339.79 42680.19 88888.00 2023-07-22 23:53:24.000 203 21626.68 339.85 42680.17 88888.00 2023-07-22 23:53:25.000 203 21626.67 339.90 42680.12 47835.17 2023-07-22 23:53:26.000 203 21626.66 339.88 42680.12 88888.00 2023-07-22 23:53:27.000 203 21626.66 339.87 42680.16 88888.00 2023-07-22 23:53:28.000 203 21626.68 339.90 42680.21 88888.00 2023-07-22 23:53:29.000 203 21626.74 339.95 42680.27 88888.00 2023-07-22 23:53:30.000 203 21626.77 339.95 42680.27 47835.25 2023-07-22 23:53:31.000 203 21626.72 339.92 42680.22 88888.00 2023-07-22 23:53:32.000 203 21626.66 339.88 42680.18 88888.00 2023-07-22 23:53:33.000 203 21626.63 339.89 42680.19 88888.00 2023-07-22 23:53:34.000 203 21626.61 339.91 42680.21 88888.00 2023-07-22 23:53:35.000 203 21626.63 339.91 42680.22 47836.02 2023-07-22 23:53:36.000 203 21626.72 339.92 42680.23 88888.00 2023-07-22 23:53:37.000 203 21626.78 339.95 42680.29 88888.00 2023-07-22 23:53:38.000 203 21626.76 339.95 42680.32 88888.00 2023-07-22 23:53:39.000 203 21626.76 339.87 42680.28 88888.00 2023-07-22 23:53:40.000 203 21626.81 339.80 42680.25 47835.15 2023-07-22 23:53:41.000 203 21626.81 339.80 42680.26 88888.00 2023-07-22 23:53:42.000 203 21626.76 339.81 42680.27 88888.00 2023-07-22 23:53:43.000 203 21626.75 339.80 42680.25 88888.00 2023-07-22 23:53:44.000 203 21626.75 339.80 42680.21 88888.00 2023-07-22 23:53:45.000 203 21626.74 339.81 42680.22 47835.27 2023-07-22 23:53:46.000 203 21626.74 339.78 42680.25 88888.00 2023-07-22 23:53:47.000 203 21626.68 339.74 42680.27 88888.00 2023-07-22 23:53:48.000 203 21626.61 339.74 42680.30 88888.00 2023-07-22 23:53:49.000 203 21626.63 339.77 42680.35 88888.00 2023-07-22 23:53:50.000 203 21626.68 339.79 42680.37 47835.21 2023-07-22 23:53:51.000 203 21626.74 339.81 42680.34 88888.00 2023-07-22 23:53:52.000 203 21626.79 339.83 42680.29 88888.00 2023-07-22 23:53:53.000 203 21626.83 339.85 42680.26 88888.00 2023-07-22 23:53:54.000 203 21626.83 339.84 42680.27 88888.00 2023-07-22 23:53:55.000 203 21626.81 339.81 42680.31 47835.60 2023-07-22 23:53:56.000 203 21626.79 339.77 42680.33 88888.00 2023-07-22 23:53:57.000 203 21626.79 339.76 42680.32 88888.00 2023-07-22 23:53:58.000 203 21626.74 339.80 42680.27 88888.00 2023-07-22 23:53:59.000 203 21626.74 339.82 42680.21 88888.00 2023-07-22 23:54:00.000 203 21626.78 339.80 42680.18 47835.22 2023-07-22 23:54:01.000 203 21626.77 339.76 42680.18 88888.00 2023-07-22 23:54:02.000 203 21626.73 339.72 42680.20 88888.00 2023-07-22 23:54:03.000 203 21626.76 339.72 42680.21 88888.00 2023-07-22 23:54:04.000 203 21626.82 339.74 42680.23 88888.00 2023-07-22 23:54:05.000 203 21626.82 339.76 42680.27 47835.26 2023-07-22 23:54:06.000 203 21626.77 339.79 42680.32 88888.00 2023-07-22 23:54:07.000 203 21626.71 339.82 42680.33 88888.00 2023-07-22 23:54:08.000 203 21626.71 339.86 42680.34 88888.00 2023-07-22 23:54:09.000 203 21626.75 339.91 42680.34 88888.00 2023-07-22 23:54:10.000 203 21626.77 339.94 42680.36 47835.26 2023-07-22 23:54:11.000 203 21626.79 339.95 42680.38 88888.00 2023-07-22 23:54:12.000 203 21626.79 339.97 42680.38 88888.00 2023-07-22 23:54:13.000 203 21626.78 339.96 42680.36 88888.00 2023-07-22 23:54:14.000 203 21626.78 339.90 42680.34 88888.00 2023-07-22 23:54:15.000 203 21626.78 339.87 42680.32 99999.00 2023-07-22 23:54:16.000 203 21626.77 339.93 42680.35 99999.00 2023-07-22 23:54:17.000 203 21626.79 339.98 42680.36 99999.00 2023-07-22 23:54:18.000 203 21626.77 339.95 42680.31 99999.00 2023-07-22 23:54:19.000 203 21626.73 339.91 42680.27 99999.00 2023-07-22 23:54:20.000 203 21626.74 339.91 42680.27 47835.33 2023-07-22 23:54:21.000 203 21626.80 339.93 42680.30 88888.00 2023-07-22 23:54:22.000 203 21626.85 339.94 42680.36 88888.00 2023-07-22 23:54:23.000 203 21626.90 339.93 42680.38 88888.00 2023-07-22 23:54:24.000 203 21626.89 339.95 42680.36 88888.00 2023-07-22 23:54:25.000 203 21626.85 339.98 42680.34 47835.22 2023-07-22 23:54:26.000 203 21626.81 340.00 42680.32 88888.00 2023-07-22 23:54:27.000 203 21626.81 340.03 42680.33 88888.00 2023-07-22 23:54:28.000 203 21626.80 340.08 42680.35 88888.00 2023-07-22 23:54:29.000 203 21626.83 340.12 42680.35 88888.00 2023-07-22 23:54:30.000 203 21626.92 340.13 42680.36 47835.27 2023-07-22 23:54:31.000 203 21626.98 340.13 42680.36 88888.00 2023-07-22 23:54:32.000 203 21626.95 340.11 42680.32 88888.00 2023-07-22 23:54:33.000 203 21626.90 340.07 42680.30 88888.00 2023-07-22 23:54:34.000 203 21626.88 340.00 42680.32 88888.00 2023-07-22 23:54:35.000 203 21626.86 339.95 42680.35 99999.00 2023-07-22 23:54:36.000 203 21626.86 339.98 42680.38 99999.00 2023-07-22 23:54:37.000 203 21626.88 340.01 42680.39 99999.00 2023-07-22 23:54:38.000 203 21626.88 339.98 42680.34 99999.00 2023-07-22 23:54:39.000 203 21626.84 339.92 42680.31 99999.00 2023-07-22 23:54:40.000 203 21626.83 339.92 42680.36 47835.26 2023-07-22 23:54:41.000 203 21626.84 339.96 42680.42 88888.00 2023-07-22 23:54:42.000 203 21626.79 339.97 42680.39 88888.00 2023-07-22 23:54:43.000 203 21626.74 339.98 42680.34 88888.00 2023-07-22 23:54:44.000 203 21626.74 339.99 42680.32 88888.00 2023-07-22 23:54:45.000 203 21626.75 339.97 42680.34 47835.34 2023-07-22 23:54:46.000 203 21626.75 339.99 42680.34 88888.00 2023-07-22 23:54:47.000 203 21626.77 340.02 42680.33 88888.00 2023-07-22 23:54:48.000 203 21626.80 340.05 42680.36 88888.00 2023-07-22 23:54:49.000 203 21626.80 340.03 42680.38 88888.00 2023-07-22 23:54:50.000 203 21626.80 340.00 42680.38 47835.24 2023-07-22 23:54:51.000 203 21626.79 339.97 42680.38 88888.00 2023-07-22 23:54:52.000 203 21626.78 339.96 42680.38 88888.00 2023-07-22 23:54:53.000 203 21626.78 339.95 42680.35 88888.00 2023-07-22 23:54:54.000 203 21626.78 339.92 42680.32 88888.00 2023-07-22 23:54:55.000 203 21626.78 339.93 42680.29 99999.00 2023-07-22 23:54:56.000 203 21626.75 339.98 42680.26 99999.00 2023-07-22 23:54:57.000 203 21626.73 340.00 42680.26 99999.00 2023-07-22 23:54:58.000 203 21626.75 340.00 42680.30 99999.00 2023-07-22 23:54:59.000 203 21626.80 340.04 42680.34 99999.00 2023-07-22 23:55:00.000 203 21626.85 340.09 42680.36 99999.00 2023-07-22 23:55:01.000 203 21626.87 340.07 42680.32 99999.00 2023-07-22 23:55:02.000 203 21626.83 340.00 42680.25 99999.00 2023-07-22 23:55:03.000 203 21626.81 339.96 42680.22 99999.00 2023-07-22 23:55:04.000 203 21626.81 339.98 42680.23 99999.00 2023-07-22 23:55:05.000 203 21626.78 340.00 42680.23 99999.00 2023-07-22 23:55:06.000 203 21626.80 340.01 42680.25 99999.00 2023-07-22 23:55:07.000 203 21626.86 339.99 42680.29 99999.00 2023-07-22 23:55:08.000 203 21626.89 340.00 42680.31 99999.00 2023-07-22 23:55:09.000 203 21626.87 340.07 42680.33 99999.00 2023-07-22 23:55:10.000 203 21626.85 340.13 42680.34 99999.00 2023-07-22 23:55:11.000 203 21626.83 340.11 42680.33 99999.00 2023-07-22 23:55:12.000 203 21626.81 340.05 42680.34 99999.00 2023-07-22 23:55:13.000 203 21626.78 340.06 42680.39 99999.00 2023-07-22 23:55:14.000 203 21626.80 340.09 42680.42 99999.00 2023-07-22 23:55:15.000 203 21626.84 340.08 42680.40 47835.25 2023-07-22 23:55:16.000 203 21626.84 340.05 42680.37 88888.00 2023-07-22 23:55:17.000 203 21626.80 340.01 42680.35 88888.00 2023-07-22 23:55:18.000 203 21626.79 340.00 42680.34 88888.00 2023-07-22 23:55:19.000 203 21626.83 340.03 42680.32 88888.00 2023-07-22 23:55:20.000 203 21626.88 340.06 42680.32 99999.00 2023-07-22 23:55:21.000 203 21626.90 340.10 42680.35 99999.00 2023-07-22 23:55:22.000 203 21626.87 340.12 42680.34 99999.00 2023-07-22 23:55:23.000 203 21626.85 340.12 42680.30 99999.00 2023-07-22 23:55:24.000 203 21626.86 340.12 42680.28 99999.00 2023-07-22 23:55:25.000 203 21626.88 340.09 42680.27 47835.28 2023-07-22 23:55:26.000 203 21626.86 340.06 42680.27 88888.00 2023-07-22 23:55:27.000 203 21626.84 340.08 42680.32 88888.00 2023-07-22 23:55:28.000 203 21626.85 340.12 42680.39 88888.00 2023-07-22 23:55:29.000 203 21626.90 340.14 42680.40 88888.00 2023-07-22 23:55:30.000 203 21626.90 340.13 42680.37 47835.25 2023-07-22 23:55:31.000 203 21626.85 340.12 42680.34 88888.00 2023-07-22 23:55:32.000 203 21626.82 340.13 42680.34 88888.00 2023-07-22 23:55:33.000 203 21626.85 340.14 42680.33 88888.00 2023-07-22 23:55:34.000 203 21626.91 340.18 42680.33 88888.00 2023-07-22 23:55:35.000 203 21626.97 340.22 42680.36 47835.32 2023-07-22 23:55:36.000 203 21626.94 340.25 42680.38 88888.00 2023-07-22 23:55:37.000 203 21626.86 340.22 42680.36 88888.00 2023-07-22 23:55:38.000 203 21626.83 340.16 42680.33 88888.00 2023-07-22 23:55:39.000 203 21626.86 340.13 42680.30 88888.00 2023-07-22 23:55:40.000 203 21626.88 340.11 42680.28 47835.26 2023-07-22 23:55:41.000 203 21626.90 340.08 42680.28 88888.00 2023-07-22 23:55:42.000 203 21626.91 340.07 42680.29 88888.00 2023-07-22 23:55:43.000 203 21626.94 340.12 42680.31 88888.00 2023-07-22 23:55:44.000 203 21626.97 340.15 42680.34 88888.00 2023-07-22 23:55:45.000 203 21626.94 340.13 42680.32 99999.00 2023-07-22 23:55:46.000 203 21626.87 340.09 42680.28 99999.00 2023-07-22 23:55:47.000 203 21626.82 340.05 42680.26 99999.00 2023-07-22 23:55:48.000 203 21626.82 340.03 42680.25 99999.00 2023-07-22 23:55:49.000 203 21626.83 340.05 42680.24 99999.00 2023-07-22 23:55:50.000 203 21626.85 340.03 42680.25 47835.06 2023-07-22 23:55:51.000 203 21626.89 340.00 42680.27 88888.00 2023-07-22 23:55:52.000 203 21626.89 340.00 42680.29 88888.00 2023-07-22 23:55:53.000 203 21626.88 340.03 42680.33 88888.00 2023-07-22 23:55:54.000 203 21626.85 340.09 42680.35 88888.00 2023-07-22 23:55:55.000 203 21626.80 340.12 42680.32 47835.25 2023-07-22 23:55:56.000 203 21626.78 340.10 42680.27 88888.00 2023-07-22 23:55:57.000 203 21626.80 340.11 42680.27 88888.00 2023-07-22 23:55:58.000 203 21626.82 340.16 42680.32 88888.00 2023-07-22 23:55:59.000 203 21626.83 340.17 42680.34 88888.00 2023-07-22 23:56:00.000 203 21626.85 340.15 42680.34 47835.06 2023-07-22 23:56:01.000 203 21626.90 340.15 42680.36 88888.00 2023-07-22 23:56:02.000 203 21626.92 340.17 42680.37 88888.00 2023-07-22 23:56:03.000 203 21626.87 340.18 42680.33 88888.00 2023-07-22 23:56:04.000 203 21626.84 340.17 42680.31 88888.00 2023-07-22 23:56:05.000 203 21626.87 340.16 42680.29 99999.00 2023-07-22 23:56:06.000 203 21626.90 340.12 42680.25 99999.00 2023-07-22 23:56:07.000 203 21626.92 340.08 42680.22 99999.00 2023-07-22 23:56:08.000 203 21626.94 340.06 42680.23 99999.00 2023-07-22 23:56:09.000 203 21626.97 340.08 42680.27 99999.00 2023-07-22 23:56:10.000 203 21626.96 340.13 42680.31 99999.00 2023-07-22 23:56:11.000 203 21626.91 340.15 42680.32 99999.00 2023-07-22 23:56:12.000 203 21626.87 340.14 42680.31 99999.00 2023-07-22 23:56:13.000 203 21626.88 340.13 42680.29 99999.00 2023-07-22 23:56:14.000 203 21626.90 340.13 42680.29 99999.00 2023-07-22 23:56:15.000 203 21626.91 340.14 42680.28 47835.24 2023-07-22 23:56:16.000 203 21626.91 340.17 42680.28 88888.00 2023-07-22 23:56:17.000 203 21626.94 340.17 42680.33 88888.00 2023-07-22 23:56:18.000 203 21626.95 340.16 42680.37 88888.00 2023-07-22 23:56:19.000 203 21626.92 340.15 42680.33 88888.00 2023-07-22 23:56:20.000 203 21626.88 340.11 42680.26 47835.13 2023-07-22 23:56:21.000 203 21626.86 340.08 42680.23 88888.00 2023-07-22 23:56:22.000 203 21626.87 340.10 42680.24 88888.00 2023-07-22 23:56:23.000 203 21626.87 340.10 42680.27 88888.00 2023-07-22 23:56:24.000 203 21626.89 340.09 42680.27 88888.00 2023-07-22 23:56:25.000 203 21626.92 340.07 42680.23 47835.21 2023-07-22 23:56:26.000 203 21626.93 340.05 42680.19 88888.00 2023-07-22 23:56:27.000 203 21626.89 340.01 42680.21 88888.00 2023-07-22 23:56:28.000 203 21626.85 340.00 42680.24 88888.00 2023-07-22 23:56:29.000 203 21626.88 340.01 42680.24 88888.00 2023-07-22 23:56:30.000 203 21626.93 340.03 42680.27 47835.21 2023-07-22 23:56:31.000 203 21626.96 340.01 42680.27 88888.00 2023-07-22 23:56:32.000 203 21626.97 339.96 42680.26 88888.00 2023-07-22 23:56:33.000 203 21626.99 339.95 42680.29 88888.00 2023-07-22 23:56:34.000 203 21626.99 340.00 42680.31 88888.00 2023-07-22 23:56:35.000 203 21626.98 340.04 42680.28 47835.21 2023-07-22 23:56:36.000 203 21627.02 340.07 42680.25 88888.00 2023-07-22 23:56:37.000 203 21627.08 340.07 42680.27 88888.00 2023-07-22 23:56:38.000 203 21627.10 340.06 42680.30 88888.00 2023-07-22 23:56:39.000 203 21627.08 340.04 42680.30 88888.00 2023-07-22 23:56:40.000 203 21627.05 340.05 42680.28 47835.09 2023-07-22 23:56:41.000 203 21627.03 340.10 42680.25 88888.00 2023-07-22 23:56:42.000 203 21627.02 340.15 42680.26 88888.00 2023-07-22 23:56:43.000 203 21627.03 340.13 42680.27 88888.00 2023-07-22 23:56:44.000 203 21627.02 340.08 42680.28 88888.00 2023-07-22 23:56:45.000 203 21626.97 340.00 42680.25 47835.26 2023-07-22 23:56:46.000 203 21626.98 339.94 42680.21 88888.00 2023-07-22 23:56:47.000 203 21627.05 339.97 42680.19 88888.00 2023-07-22 23:56:48.000 203 21627.09 340.02 42680.21 88888.00 2023-07-22 23:56:49.000 203 21627.10 340.00 42680.26 88888.00 2023-07-22 23:56:50.000 203 21627.13 339.97 42680.28 99999.00 2023-07-22 23:56:51.000 203 21627.14 339.98 42680.27 99999.00 2023-07-22 23:56:52.000 203 21627.13 340.00 42680.25 99999.00 2023-07-22 23:56:53.000 203 21627.12 340.00 42680.21 99999.00 2023-07-22 23:56:54.000 203 21627.14 339.98 42680.18 99999.00 2023-07-22 23:56:55.000 203 21627.16 339.96 42680.19 47835.29 2023-07-22 23:56:56.000 203 21627.13 339.94 42680.23 88888.00 2023-07-22 23:56:57.000 203 21627.09 339.94 42680.21 88888.00 2023-07-22 23:56:58.000 203 21627.13 339.96 42680.20 88888.00 2023-07-22 23:56:59.000 203 21627.21 340.01 42680.24 88888.00 2023-07-22 23:57:00.000 203 21627.23 340.03 42680.22 47835.75 2023-07-22 23:57:01.000 203 21627.20 339.99 42680.17 88888.00 2023-07-22 23:57:02.000 203 21627.22 339.96 42680.17 88888.00 2023-07-22 23:57:03.000 203 21627.29 339.94 42680.19 88888.00 2023-07-22 23:57:04.000 203 21627.30 339.91 42680.19 88888.00 2023-07-22 23:57:05.000 203 21627.26 339.88 42680.17 47835.11 2023-07-22 23:57:06.000 203 21627.22 339.87 42680.18 88888.00 2023-07-22 23:57:07.000 203 21627.24 339.92 42680.22 88888.00 2023-07-22 23:57:08.000 203 21627.28 339.97 42680.23 88888.00 2023-07-22 23:57:09.000 203 21627.30 339.98 42680.21 88888.00 2023-07-22 23:57:10.000 203 21627.28 339.96 42680.18 47835.21 2023-07-22 23:57:11.000 203 21627.26 339.94 42680.14 88888.00 2023-07-22 23:57:12.000 203 21627.24 339.94 42680.10 88888.00 2023-07-22 23:57:13.000 203 21627.22 339.95 42680.10 88888.00 2023-07-22 23:57:14.000 203 21627.21 339.94 42680.13 88888.00 2023-07-22 23:57:15.000 203 21627.21 339.92 42680.12 99999.00 2023-07-22 23:57:16.000 203 21627.25 339.94 42680.07 99999.00 2023-07-22 23:57:17.000 203 21627.30 339.98 42680.02 99999.00 2023-07-22 23:57:18.000 203 21627.28 339.99 42680.01 99999.00 2023-07-22 23:57:19.000 203 21627.23 339.96 42680.03 99999.00 2023-07-22 23:57:20.000 203 21627.20 339.94 42680.07 99999.00 2023-07-22 23:57:21.000 203 21627.17 339.95 42680.08 99999.00 2023-07-22 23:57:22.000 203 21627.13 339.97 42680.04 99999.00 2023-07-22 23:57:23.000 203 21627.14 339.94 42679.99 99999.00 2023-07-22 23:57:24.000 203 21627.17 339.88 42679.96 99999.00 2023-07-22 23:57:25.000 203 21627.17 339.88 42679.96 47835.99 2023-07-22 23:57:26.000 203 21627.22 339.92 42680.03 88888.00 2023-07-22 23:57:27.000 203 21627.26 339.93 42680.06 88888.00 2023-07-22 23:57:28.000 203 21627.26 339.90 42680.07 88888.00 2023-07-22 23:57:29.000 203 21627.22 339.88 42680.06 88888.00 2023-07-22 23:57:30.000 203 21627.21 339.87 42680.04 47835.22 2023-07-22 23:57:31.000 203 21627.24 339.86 42680.06 88888.00 2023-07-22 23:57:32.000 203 21627.24 339.87 42680.08 88888.00 2023-07-22 23:57:33.000 203 21627.22 339.89 42680.09 88888.00 2023-07-22 23:57:34.000 203 21627.19 339.88 42680.11 88888.00 2023-07-22 23:57:35.000 203 21627.18 339.85 42680.11 47835.09 2023-07-22 23:57:36.000 203 21627.20 339.80 42680.09 88888.00 2023-07-22 23:57:37.000 203 21627.24 339.75 42680.05 88888.00 2023-07-22 23:57:38.000 203 21627.25 339.71 42680.05 88888.00 2023-07-22 23:57:39.000 203 21627.25 339.74 42680.11 88888.00 2023-07-22 23:57:40.000 203 21627.24 339.81 42680.16 99999.00 2023-07-22 23:57:41.000 203 21627.22 339.82 42680.12 99999.00 2023-07-22 23:57:42.000 203 21627.22 339.79 42680.06 99999.00 2023-07-22 23:57:43.000 203 21627.22 339.80 42680.04 99999.00 2023-07-22 23:57:44.000 203 21627.22 339.82 42680.06 99999.00 2023-07-22 23:57:45.000 203 21627.23 339.79 42680.03 47835.44 2023-07-22 23:57:46.000 203 21627.22 339.75 42679.96 88888.00 2023-07-22 23:57:47.000 203 21627.19 339.75 42679.93 88888.00 2023-07-22 23:57:48.000 203 21627.19 339.78 42679.98 88888.00 2023-07-22 23:57:49.000 203 21627.23 339.76 42680.03 88888.00 2023-07-22 23:57:50.000 203 21627.23 339.72 42680.02 47835.12 2023-07-22 23:57:51.000 203 21627.26 339.67 42680.02 88888.00 2023-07-22 23:57:52.000 203 21627.34 339.65 42680.00 88888.00 2023-07-22 23:57:53.000 203 21627.38 339.66 42679.96 88888.00 2023-07-22 23:57:54.000 203 21627.35 339.69 42679.96 88888.00 2023-07-22 23:57:55.000 203 21627.32 339.73 42680.00 47835.06 2023-07-22 23:57:56.000 203 21627.28 339.76 42680.02 88888.00 2023-07-22 23:57:57.000 203 21627.27 339.75 42679.98 88888.00 2023-07-22 23:57:58.000 203 21627.28 339.73 42679.92 88888.00 2023-07-22 23:57:59.000 203 21627.25 339.73 42679.90 88888.00 2023-07-22 23:58:00.000 203 21627.24 339.77 42679.91 99999.00 2023-07-22 23:58:01.000 203 21627.26 339.82 42679.89 99999.00 2023-07-22 23:58:02.000 203 21627.28 339.85 42679.84 99999.00 2023-07-22 23:58:03.000 203 21627.28 339.88 42679.84 99999.00 2023-07-22 23:58:04.000 203 21627.28 339.88 42679.87 99999.00 2023-07-22 23:58:05.000 203 21627.29 339.88 42679.86 99999.00 2023-07-22 23:58:06.000 203 21627.29 339.87 42679.84 99999.00 2023-07-22 23:58:07.000 203 21627.31 339.88 42679.84 99999.00 2023-07-22 23:58:08.000 203 21627.32 339.89 42679.87 99999.00 2023-07-22 23:58:09.000 203 21627.32 339.86 42679.90 99999.00 2023-07-22 23:58:10.000 203 21627.33 339.83 42679.90 47835.99 2023-07-22 23:58:11.000 203 21627.34 339.83 42679.88 88888.00 2023-07-22 23:58:12.000 203 21627.35 339.87 42679.87 88888.00 2023-07-22 23:58:13.000 203 21627.36 339.91 42679.91 88888.00 2023-07-22 23:58:14.000 203 21627.39 339.92 42679.94 88888.00 2023-07-22 23:58:15.000 203 21627.44 339.93 42679.96 99999.00 2023-07-22 23:58:16.000 203 21627.45 339.93 42679.99 99999.00 2023-07-22 23:58:17.000 203 21627.42 339.91 42679.98 99999.00 2023-07-22 23:58:18.000 203 21627.40 339.90 42679.94 99999.00 2023-07-22 23:58:19.000 203 21627.43 339.90 42679.91 99999.00 2023-07-22 23:58:20.000 203 21627.43 339.89 42679.91 47835.21 2023-07-22 23:58:21.000 203 21627.42 339.89 42679.89 88888.00 2023-07-22 23:58:22.000 203 21627.44 339.89 42679.88 88888.00 2023-07-22 23:58:23.000 203 21627.44 339.87 42679.91 88888.00 2023-07-22 23:58:24.000 203 21627.42 339.85 42679.91 88888.00 2023-07-22 23:58:25.000 203 21627.39 339.86 42679.86 47835.17 2023-07-22 23:58:26.000 203 21627.35 339.90 42679.86 88888.00 2023-07-22 23:58:27.000 203 21627.35 339.93 42679.88 88888.00 2023-07-22 23:58:28.000 203 21627.38 339.95 42679.90 88888.00 2023-07-22 23:58:29.000 203 21627.40 339.98 42679.90 88888.00 2023-07-22 23:58:30.000 203 21627.40 339.98 42679.92 47835.32 2023-07-22 23:58:31.000 203 21627.39 339.94 42679.99 88888.00 2023-07-22 23:58:32.000 203 21627.35 339.95 42680.06 88888.00 2023-07-22 23:58:33.000 203 21627.28 340.02 42680.10 88888.00 2023-07-22 23:58:34.000 203 21627.27 340.07 42680.07 88888.00 2023-07-22 23:58:35.000 203 21627.33 340.05 42680.00 47835.25 2023-07-22 23:58:36.000 203 21627.40 339.96 42679.93 88888.00 2023-07-22 23:58:37.000 203 21627.43 339.92 42679.91 88888.00 2023-07-22 23:58:38.000 203 21627.43 339.92 42679.94 88888.00 2023-07-22 23:58:39.000 203 21627.42 339.91 42679.96 88888.00 2023-07-22 23:58:40.000 203 21627.43 339.89 42680.01 47835.29 2023-07-22 23:58:41.000 203 21627.46 339.92 42680.06 88888.00 2023-07-22 23:58:42.000 203 21627.49 339.98 42680.06 88888.00 2023-07-22 23:58:43.000 203 21627.51 340.02 42680.00 88888.00 2023-07-22 23:58:44.000 203 21627.51 339.99 42679.95 88888.00 2023-07-22 23:58:45.000 203 21627.51 339.93 42679.95 47835.25 2023-07-22 23:58:46.000 203 21627.52 339.90 42679.96 88888.00 2023-07-22 23:58:47.000 203 21627.52 339.91 42679.97 88888.00 2023-07-22 23:58:48.000 203 21627.54 339.92 42680.00 88888.00 2023-07-22 23:58:49.000 203 21627.55 339.91 42679.99 88888.00 2023-07-22 23:58:50.000 203 21627.51 339.90 42679.96 47835.29 2023-07-22 23:58:51.000 203 21627.47 339.90 42679.96 88888.00 2023-07-22 23:58:52.000 203 21627.45 339.91 42679.96 88888.00 2023-07-22 23:58:53.000 203 21627.47 339.93 42679.95 88888.00 2023-07-22 23:58:54.000 203 21627.50 339.96 42679.94 88888.00 2023-07-22 23:58:55.000 203 21627.50 339.96 42679.94 47835.36 2023-07-22 23:58:56.000 203 21627.49 339.95 42680.02 88888.00 2023-07-22 23:58:57.000 203 21627.46 339.95 42680.06 88888.00 2023-07-22 23:58:58.000 203 21627.44 339.95 42680.04 88888.00 2023-07-22 23:58:59.000 203 21627.48 339.96 42680.04 88888.00 2023-07-22 23:59:00.000 203 21627.50 339.98 42680.02 47835.31 2023-07-22 23:59:01.000 203 21627.48 340.01 42679.98 88888.00 2023-07-22 23:59:02.000 203 21627.47 340.02 42679.97 88888.00 2023-07-22 23:59:03.000 203 21627.47 340.03 42680.02 88888.00 2023-07-22 23:59:04.000 203 21627.48 340.05 42680.09 88888.00 2023-07-22 23:59:05.000 203 21627.50 340.06 42680.07 47835.23 2023-07-22 23:59:06.000 203 21627.50 340.04 42680.02 88888.00 2023-07-22 23:59:07.000 203 21627.49 340.01 42679.99 88888.00 2023-07-22 23:59:08.000 203 21627.51 340.01 42680.01 88888.00 2023-07-22 23:59:09.000 203 21627.53 340.00 42680.02 88888.00 2023-07-22 23:59:10.000 203 21627.48 339.98 42680.02 47835.27 2023-07-22 23:59:11.000 203 21627.42 339.98 42680.04 88888.00 2023-07-22 23:59:12.000 203 21627.42 339.99 42680.07 88888.00 2023-07-22 23:59:13.000 203 21627.43 339.97 42680.08 88888.00 2023-07-22 23:59:14.000 203 21627.45 339.97 42680.05 88888.00 2023-07-22 23:59:15.000 203 21627.47 339.97 42680.02 47835.38 2023-07-22 23:59:16.000 203 21627.51 339.98 42680.03 88888.00 2023-07-22 23:59:17.000 203 21627.56 340.00 42680.04 88888.00 2023-07-22 23:59:18.000 203 21627.58 340.02 42680.03 88888.00 2023-07-22 23:59:19.000 203 21627.58 340.00 42680.03 88888.00 2023-07-22 23:59:20.000 203 21627.56 339.96 42680.02 47836.16 2023-07-22 23:59:21.000 203 21627.52 339.96 42680.00 88888.00 2023-07-22 23:59:22.000 203 21627.49 339.99 42680.02 88888.00 2023-07-22 23:59:23.000 203 21627.49 340.00 42680.02 88888.00 2023-07-22 23:59:24.000 203 21627.49 339.97 42679.96 88888.00 2023-07-22 23:59:25.000 203 21627.48 339.96 42679.97 47835.39 2023-07-22 23:59:26.000 203 21627.51 340.00 42680.04 88888.00 2023-07-22 23:59:27.000 203 21627.57 340.08 42680.08 88888.00 2023-07-22 23:59:28.000 203 21627.58 340.12 42680.04 88888.00 2023-07-22 23:59:29.000 203 21627.54 340.12 42679.96 88888.00 2023-07-22 23:59:30.000 203 21627.56 340.10 42679.95 47835.42 2023-07-22 23:59:31.000 203 21627.61 340.08 42679.98 88888.00 2023-07-22 23:59:32.000 203 21627.62 340.07 42679.99 88888.00 2023-07-22 23:59:33.000 203 21627.62 340.07 42680.00 88888.00 2023-07-22 23:59:34.000 203 21627.64 340.10 42680.05 88888.00 2023-07-22 23:59:35.000 203 21627.63 340.12 42680.04 99999.00 2023-07-22 23:59:36.000 203 21627.62 340.15 42680.00 99999.00 2023-07-22 23:59:37.000 203 21627.66 340.17 42679.98 99999.00 2023-07-22 23:59:38.000 203 21627.71 340.14 42679.96 99999.00 2023-07-22 23:59:39.000 203 21627.71 340.07 42679.94 99999.00 2023-07-22 23:59:40.000 203 21627.71 340.02 42679.96 47835.41 2023-07-22 23:59:41.000 203 21627.75 340.03 42679.97 88888.00 2023-07-22 23:59:42.000 203 21627.82 340.07 42679.98 88888.00 2023-07-22 23:59:43.000 203 21627.83 340.09 42679.97 88888.00 2023-07-22 23:59:44.000 203 21627.82 340.09 42679.97 88888.00 2023-07-22 23:59:45.000 203 21627.85 340.10 42679.98 47835.51 2023-07-22 23:59:46.000 203 21627.86 340.13 42679.96 88888.00 2023-07-22 23:59:47.000 203 21627.83 340.13 42679.93 88888.00 2023-07-22 23:59:48.000 203 21627.81 340.14 42679.91 88888.00 2023-07-22 23:59:49.000 203 21627.84 340.17 42679.96 88888.00 2023-07-22 23:59:50.000 203 21627.90 340.19 42680.07 47835.39 2023-07-22 23:59:51.000 203 21627.90 340.15 42680.13 88888.00 2023-07-22 23:59:52.000 203 21627.85 340.10 42680.11 88888.00 2023-07-22 23:59:53.000 203 21627.84 340.08 42680.05 88888.00 2023-07-22 23:59:54.000 203 21627.82 340.11 42679.98 88888.00 2023-07-22 23:59:55.000 203 21627.81 340.13 42679.95 99999.00 2023-07-22 23:59:56.000 203 21627.82 340.15 42679.95 99999.00 2023-07-22 23:59:57.000 203 21627.85 340.13 42679.96 99999.00 2023-07-22 23:59:58.000 203 21627.84 340.10 42680.00 99999.00 2023-07-22 23:59:59.000 203 21627.82 340.10 42680.02 99999.00